Transaction in Own Shares • Mar 24, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 4024T WPP PLC 24 March 2021 WPP plc ISIN: JE00B8KF9B49 24/03/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 24/03/2021 it has purchased a total of 502,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 306,819 41,789 113,302 40,090 Highest price paid (per ordinary share) 9.310 9.300 9.300 9.298 Lowest price paid (per ordinary share) 9.064 9.086 9.086 9.090 Volume weighted average price paid (per ordinary share) 9.2102 9.1840 9.1997 9.1721 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,291,123,142 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,220,633,189 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 100 9.102 BATE 24/03/2021 08:07:18 00259890231EXPA1 252 9.104 BATE 24/03/2021 08:09:16 00259890748EXPA1 313 9.104 BATE 24/03/2021 08:09:55 00259891040EXPA1 100 9.104 BATE 24/03/2021 08:09:55 00259891041EXPA1 401 9.090 BATE 24/03/2021 08:13:36 00259892122EXPA1 100 9.090 BATE 24/03/2021 08:13:36 00259892126EXPA1 2 9.092 BATE 24/03/2021 08:15:00 00259892413EXPA1 275 9.086 BATE 24/03/2021 08:16:01 00259892706EXPA1 164 9.086 BATE 24/03/2021 08:16:01 00259892707EXPA1 46 9.086 BATE 24/03/2021 08:16:29 00259892837EXPA1 8 9.086 BATE 24/03/2021 08:16:29 00259892838EXPA1 38 9.086 BATE 24/03/2021 08:16:29 00259892839EXPA1 170 9.100 BATE 24/03/2021 08:17:15 00259893063EXPA1 1966 9.100 BATE 24/03/2021 08:17:45 00259893160EXPA1 100 9.104 BATE 24/03/2021 08:19:55 00259893720EXPA1 100 9.112 BATE 24/03/2021 08:24:16 00259894762EXPA1 16 9.112 BATE 24/03/2021 08:24:19 00259894774EXPA1 79 9.112 BATE 24/03/2021 08:24:19 00259894775EXPA1 200 9.112 BATE 24/03/2021 08:24:19 00259894776EXPA1 15 9.112 BATE 24/03/2021 08:24:19 00259894777EXPA1 100 9.112 BATE 24/03/2021 08:24:19 00259894778EXPA1 15 9.112 BATE 24/03/2021 08:24:19 00259894779EXPA1 100 9.112 BATE 24/03/2021 08:24:19 00259894780EXPA1 15 9.112 BATE 24/03/2021 08:24:19 00259894781EXPA1 100 9.112 BATE 24/03/2021 08:24:19 00259894782EXPA1 15 9.112 BATE 24/03/2021 08:24:20 00259894783EXPA1 100 9.112 BATE 24/03/2021 08:24:20 00259894784EXPA1 15 9.112 BATE 24/03/2021 08:24:20 00259894785EXPA1 100 9.112 BATE 24/03/2021 08:24:20 00259894786EXPA1 15 9.112 BATE 24/03/2021 08:24:20 00259894787EXPA1 100 9.112 BATE 24/03/2021 08:24:20 00259894788EXPA1 15 9.112 BATE 24/03/2021 08:24:20 00259894789EXPA1 100 9.112 BATE 24/03/2021 08:24:20 00259894790EXPA1 15 9.112 BATE 24/03/2021 08:24:20 00259894791EXPA1 100 9.112 BATE 24/03/2021 08:24:20 00259894792EXPA1 15 9.112 BATE 24/03/2021 08:24:20 00259894793EXPA1 92 9.112 BATE 24/03/2021 08:24:20 00259894794EXPA1 100 9.102 BATE 24/03/2021 08:25:27 00259895070EXPA1 34 9.108 BATE 24/03/2021 08:25:57 00259895305EXPA1 77 9.124 BATE 24/03/2021 08:27:16 00259895700EXPA1 213 9.124 BATE 24/03/2021 08:27:16 00259895701EXPA1 50 9.118 BATE 24/03/2021 08:28:40 00259896040EXPA1 10 9.118 BATE 24/03/2021 08:29:15 00259896182EXPA1 10 9.118 BATE 24/03/2021 08:29:15 00259896183EXPA1 708 9.150 BATE 24/03/2021 08:34:43 00259898078EXPA1 100 9.142 BATE 24/03/2021 08:38:05 00259899313EXPA1 212 9.142 BATE 24/03/2021 08:38:05 00259899315EXPA1 212 9.144 BATE 24/03/2021 08:40:10 00259899882EXPA1 70 9.120 BATE 24/03/2021 08:42:40 00259900414EXPA1 1123 9.138 BATE 24/03/2021 08:47:14 00259902178EXPA1 920 9.138 BATE 24/03/2021 08:47:14 00259902179EXPA1 92 9.150 BATE 24/03/2021 08:52:47 00259904036EXPA1 213 9.134 BATE 24/03/2021 08:53:57 00259904405EXPA1 100 9.134 BATE 24/03/2021 08:53:57 00259904407EXPA1 100 9.134 BATE 24/03/2021 08:53:57 00259904408EXPA1 1 9.132 BATE 24/03/2021 08:56:00 00259904943EXPA1 100 9.150 BATE 24/03/2021 09:02:44 00259906923EXPA1 38 9.150 BATE 24/03/2021 09:02:44 00259906924EXPA1 138 9.150 BATE 24/03/2021 09:05:23 00259907869EXPA1 100 9.182 BATE 24/03/2021 09:16:42 00259911510EXPA1 100 9.182 BATE 24/03/2021 09:16:42 00259911512EXPA1 2 9.180 BATE 24/03/2021 09:17:37 00259911866EXPA1 322 9.180 BATE 24/03/2021 09:17:37 00259911867EXPA1 211 9.204 BATE 24/03/2021 09:30:25 00259915564EXPA1 14 9.204 BATE 24/03/2021 09:30:28 00259915573EXPA1 11 9.198 BATE 24/03/2021 09:30:59 00259915663EXPA1 100 9.200 BATE 24/03/2021 09:31:13 00259915702EXPA1 56 9.200 BATE 24/03/2021 09:31:13 00259915704EXPA1 100 9.200 BATE 24/03/2021 09:31:13 00259915705EXPA1 100 9.200 BATE 24/03/2021 09:31:13 00259915706EXPA1 3 9.204 BATE 24/03/2021 09:42:36 00259918471EXPA1 437 9.202 BATE 24/03/2021 09:45:22 00259918944EXPA1 88 9.202 BATE 24/03/2021 09:53:51 00259920692EXPA1 2 9.202 BATE 24/03/2021 09:54:36 00259920944EXPA1 15 9.202 BATE 24/03/2021 09:54:54 00259921023EXPA1 3 9.202 BATE 24/03/2021 09:55:15 00259921143EXPA1 23 9.202 BATE 24/03/2021 10:05:01 00259923159EXPA1 3 9.200 BATE 24/03/2021 10:13:49 00259927586EXPA1 112 9.240 BATE 24/03/2021 10:42:53 00259938191EXPA1 5 9.240 BATE 24/03/2021 10:42:56 00259938205EXPA1 93 9.228 BATE 24/03/2021 10:56:49 00259941428EXPA1 93 9.228 BATE 24/03/2021 10:56:49 00259941429EXPA1 17 9.228 BATE 24/03/2021 10:56:49 00259941430EXPA1 50 9.228 BATE 24/03/2021 10:56:49 00259941431EXPA1 112 9.222 BATE 24/03/2021 10:56:58 00259941476EXPA1 260 9.222 BATE 24/03/2021 10:56:58 00259941477EXPA1 187 9.220 BATE 24/03/2021 10:57:01 00259941486EXPA1 3 9.216 BATE 24/03/2021 10:57:09 00259941514EXPA1 100 9.212 BATE 24/03/2021 10:57:12 00259941526EXPA1 526 9.212 BATE 24/03/2021 10:57:15 00259941532EXPA1 11 9.212 BATE 24/03/2021 10:57:57 00259941829EXPA1 100 9.214 BATE 24/03/2021 11:00:43 00259942622EXPA1 10 9.208 BATE 24/03/2021 11:06:24 00259944469EXPA1 211 9.208 BATE 24/03/2021 11:06:24 00259944471EXPA1 4 9.200 BATE 24/03/2021 11:11:03 00259946078EXPA1 634 9.200 BATE 24/03/2021 11:11:06 00259946087EXPA1 100 9.196 BATE 24/03/2021 11:12:20 00259946437EXPA1 140 9.210 BATE 24/03/2021 11:34:46 00259951890EXPA1 282 9.216 BATE 24/03/2021 11:36:44 00259952463EXPA1 27 9.216 BATE 24/03/2021 11:36:44 00259952464EXPA1 18 9.216 BATE 24/03/2021 11:36:44 00259952465EXPA1 100 9.216 BATE 24/03/2021 11:36:44 00259952466EXPA1 101 9.206 BATE 24/03/2021 11:38:16 00259952838EXPA1 52 9.202 BATE 24/03/2021 11:39:26 00259953089EXPA1 132 9.200 BATE 24/03/2021 11:43:16 00259953679EXPA1 23 9.192 BATE 24/03/2021 11:50:07 00259955104EXPA1 118 9.190 BATE 24/03/2021 11:50:10 00259955116EXPA1 5 9.186 BATE 24/03/2021 11:50:16 00259955140EXPA1 211 9.186 BATE 24/03/2021 11:50:16 00259955142EXPA1 211 9.184 BATE 24/03/2021 11:50:41 00259955219EXPA1 110 9.184 BATE 24/03/2021 11:50:41 00259955221EXPA1 100 9.184 BATE 24/03/2021 11:50:41 00259955222EXPA1 53 9.182 BATE 24/03/2021 11:50:46 00259955235EXPA1 211 9.184 BATE 24/03/2021 11:50:49 00259955239EXPA1 85 9.184 BATE 24/03/2021 11:51:04 00259955266EXPA1 1 9.176 BATE 24/03/2021 11:56:13 00259956466EXPA1 100 9.178 BATE 24/03/2021 11:56:19 00259956491EXPA1 46 9.178 BATE 24/03/2021 11:56:22 00259956513EXPA1 144 9.178 BATE 24/03/2021 11:56:23 00259956524EXPA1 2 9.178 BATE 24/03/2021 11:56:23 00259956525EXPA1 10 9.178 BATE 24/03/2021 11:56:23 00259956526EXPA1 128 9.178 BATE 24/03/2021 11:57:56 00259956780EXPA1 23 9.178 BATE 24/03/2021 11:57:59 00259956789EXPA1 22 9.178 BATE 24/03/2021 11:57:59 00259956790EXPA1 100 9.178 BATE 24/03/2021 11:57:59 00259956791EXPA1 138 9.178 BATE 24/03/2021 11:57:59 00259956792EXPA1 132 9.178 BATE 24/03/2021 11:57:59 00259956793EXPA1 22 9.178 BATE 24/03/2021 11:57:59 00259956794EXPA1 21 9.178 BATE 24/03/2021 11:57:59 00259956795EXPA1 600 9.178 BATE 24/03/2021 11:57:59 00259956796EXPA1 765 9.178 BATE 24/03/2021 11:57:59 00259956797EXPA1 212 9.176 BATE 24/03/2021 12:02:35 00259958335EXPA1 24 9.176 BATE 24/03/2021 12:02:35 00259958340EXPA1 10 9.180 BATE 24/03/2021 12:05:10 00259959034EXPA1 110 9.186 BATE 24/03/2021 12:07:31 00259959617EXPA1 396 9.186 BATE 24/03/2021 12:07:31 00259959621EXPA1 211 9.192 BATE 24/03/2021 12:12:27 00259960505EXPA1 376 9.196 BATE 24/03/2021 12:21:42 00259962542EXPA1 63 9.196 BATE 24/03/2021 12:21:48 00259962554EXPA1 33 9.196 BATE 24/03/2021 12:21:51 00259962566EXPA1 17 9.196 BATE 24/03/2021 12:21:51 00259962567EXPA1 17 9.196 BATE 24/03/2021 12:21:51 00259962569EXPA1 83 9.196 BATE 24/03/2021 12:22:09 00259962661EXPA1 33 9.196 BATE 24/03/2021 12:22:12 00259962670EXPA1 18 9.196 BATE 24/03/2021 12:22:15 00259962681EXPA1 10 9.196 BATE 24/03/2021 12:22:19 00259962685EXPA1 113 9.196 BATE 24/03/2021 12:28:04 00259963920EXPA1 162 9.196 BATE 24/03/2021 12:31:54 00259964640EXPA1 279 9.196 BATE 24/03/2021 12:31:57 00259964651EXPA1 84 9.196 BATE 24/03/2021 12:33:59 00259965229EXPA1 173 9.190 BATE 24/03/2021 12:38:05 00259966055EXPA1 254 9.196 BATE 24/03/2021 12:39:39 00259966326EXPA1 10 9.196 BATE 24/03/2021 12:39:42 00259966329EXPA1 107 9.196 BATE 24/03/2021 12:41:30 00259966577EXPA1 324 9.196 BATE 24/03/2021 12:41:30 00259966578EXPA1 79 9.196 BATE 24/03/2021 12:45:46 00259967404EXPA1 211 9.184 BATE 24/03/2021 12:48:03 00259968089EXPA1 156 9.180 BATE 24/03/2021 12:49:20 00259968327EXPA1 191 9.180 BATE 24/03/2021 12:49:23 00259968334EXPA1 39 9.180 BATE 24/03/2021 12:49:23 00259968336EXPA1 102 9.180 BATE 24/03/2021 12:49:23 00259968338EXPA1 212 9.180 BATE 24/03/2021 12:51:23 00259968699EXPA1 44 9.180 BATE 24/03/2021 12:51:26 00259968704EXPA1 39 9.180 BATE 24/03/2021 12:51:26 00259968706EXPA1 100 9.180 BATE 24/03/2021 12:51:26 00259968707EXPA1 110 9.180 BATE 24/03/2021 12:51:26 00259968708EXPA1 127 9.180 BATE 24/03/2021 12:51:44 00259968765EXPA1 123 9.180 BATE 24/03/2021 12:51:44 00259968766EXPA1 10 9.180 BATE 24/03/2021 12:51:47 00259968777EXPA1 153 9.180 BATE 24/03/2021 12:51:53 00259968796EXPA1 16 9.180 BATE 24/03/2021 12:51:56 00259968813EXPA1 15 9.180 BATE 24/03/2021 12:51:56 00259968814EXPA1 90 9.180 BATE 24/03/2021 12:51:56 00259968815EXPA1 13 9.180 BATE 24/03/2021 12:51:56 00259968816EXPA1 12 9.180 BATE 24/03/2021 12:51:59 00259968829EXPA1 11 9.180 BATE 24/03/2021 12:52:03 00259968839EXPA1 10 9.180 BATE 24/03/2021 12:52:03 00259968842EXPA1 212 9.176 BATE 24/03/2021 12:54:47 00259969398EXPA1 148 9.176 BATE 24/03/2021 12:54:47 00259969401EXPA1 100 9.176 BATE 24/03/2021 12:54:47 00259969402EXPA1 16 9.176 BATE 24/03/2021 12:54:50 00259969412EXPA1 964 9.176 BATE 24/03/2021 12:54:50 00259969413EXPA1 113 9.176 BATE 24/03/2021 12:54:50 00259969414EXPA1 100 9.174 BATE 24/03/2021 12:54:59 00259969441EXPA1 212 9.174 BATE 24/03/2021 12:54:59 00259969442EXPA1 212 9.174 BATE 24/03/2021 12:55:02 00259969455EXPA1 100 9.174 BATE 24/03/2021 12:55:02 00259969457EXPA1 212 9.174 BATE 24/03/2021 12:55:05 00259969471EXPA1 22 9.174 BATE 24/03/2021 12:55:05 00259969472EXPA1 607 9.164 BATE 24/03/2021 13:02:58 00259971191EXPA1 555 9.174 BATE 24/03/2021 13:05:20 00259971638EXPA1 143 9.176 BATE 24/03/2021 13:09:42 00259972740EXPA1 341 9.178 BATE 24/03/2021 13:09:51 00259972788EXPA1 100 9.184 BATE 24/03/2021 13:22:29 00259975751EXPA1 267 9.184 BATE 24/03/2021 13:22:29 00259975752EXPA1 100 9.184 BATE 24/03/2021 13:22:29 00259975753EXPA1 150 9.184 BATE 24/03/2021 13:22:29 00259975754EXPA1 100 9.184 BATE 24/03/2021 13:22:29 00259975755EXPA1 211 9.184 BATE 24/03/2021 13:22:29 00259975756EXPA1 100 9.184 BATE 24/03/2021 13:22:29 00259975757EXPA1 10 9.186 BATE 24/03/2021 13:26:06 00259976539EXPA1 141 9.186 BATE 24/03/2021 13:26:15 00259976575EXPA1 257 9.182 BATE 24/03/2021 13:27:00 00259976725EXPA1 434 9.208 BATE 24/03/2021 13:30:48 00259978439EXPA1 2 9.226 BATE 24/03/2021 13:32:42 00259979632EXPA1 2 9.236 BATE 24/03/2021 13:36:33 00259980904EXPA1 600 9.246 BATE 24/03/2021 13:41:47 00259982899EXPA1 600 9.246 BATE 24/03/2021 13:41:47 00259982900EXPA1 549 9.246 BATE 24/03/2021 13:41:47 00259982901EXPA1 10 9.230 BATE 24/03/2021 13:43:43 00259983498EXPA1 600 9.216 BATE 24/03/2021 13:54:47 00259988341EXPA1 600 9.216 BATE 24/03/2021 13:54:47 00259988343EXPA1 386 9.216 BATE 24/03/2021 13:54:47 00259988344EXPA1 3 9.208 BATE 24/03/2021 13:56:10 00259988892EXPA1 673 9.208 BATE 24/03/2021 13:56:10 00259988894EXPA1 149 9.208 BATE 24/03/2021 13:56:10 00259988895EXPA1 600 9.208 BATE 24/03/2021 13:56:10 00259988896EXPA1 17 9.218 BATE 24/03/2021 14:00:38 00259990142EXPA1 622 9.228 BATE 24/03/2021 14:02:34 00259990800EXPA1 11 9.222 BATE 24/03/2021 14:04:59 00259991526EXPA1 518 9.230 BATE 24/03/2021 14:05:22 00259991660EXPA1 10 9.232 BATE 24/03/2021 14:07:45 00259992402EXPA1 210 9.236 BATE 24/03/2021 14:10:48 00259993483EXPA1 122 9.236 BATE 24/03/2021 14:10:48 00259993484EXPA1 600 9.236 BATE 24/03/2021 14:10:50 00259993491EXPA1 600 9.236 BATE 24/03/2021 14:10:50 00259993492EXPA1 385 9.236 BATE 24/03/2021 14:10:50 00259993493EXPA1 16 9.244 BATE 24/03/2021 14:13:03 00259994251EXPA1 10 9.244 BATE 24/03/2021 14:13:03 00259994252EXPA1 600 9.244 BATE 24/03/2021 14:13:07 00259994269EXPA1 99 9.244 BATE 24/03/2021 14:13:07 00259994273EXPA1 2 9.244 BATE 24/03/2021 14:15:14 00259995028EXPA1 167 9.244 BATE 24/03/2021 14:15:14 00259995030EXPA1 159 9.244 BATE 24/03/2021 14:15:14 00259995031EXPA1 316 9.242 BATE 24/03/2021 14:16:13 00259995427EXPA1 233 9.218 BATE 24/03/2021 14:20:42 00259997085EXPA1 89 9.212 BATE 24/03/2021 14:34:02 00260002091EXPA1 62 9.212 BATE 24/03/2021 14:34:02 00260002093EXPA1 312 9.222 BATE 24/03/2021 14:36:00 00260003016EXPA1 11 9.222 BATE 24/03/2021 14:36:03 00260003049EXPA1 70 9.222 BATE 24/03/2021 14:36:03 00260003050EXPA1 14 9.230 BATE 24/03/2021 14:36:52 00260003537EXPA1 250 9.234 BATE 24/03/2021 14:37:43 00260003870EXPA1 67 9.228 BATE 24/03/2021 14:38:30 00260004173EXPA1 316 9.228 BATE 24/03/2021 14:38:30 00260004176EXPA1 217 9.228 BATE 24/03/2021 14:38:49 00260004328EXPA1 421 9.230 BATE 24/03/2021 14:38:49 00260004329EXPA1 68 9.228 BATE 24/03/2021 14:39:07 00260004466EXPA1 88 9.226 BATE 24/03/2021 14:39:16 00260004507EXPA1 115 9.226 BATE 24/03/2021 14:39:16 00260004508EXPA1 102 9.226 BATE 24/03/2021 14:39:16 00260004509EXPA1 100 9.226 BATE 24/03/2021 14:39:16 00260004514EXPA1 316 9.226 BATE 24/03/2021 14:39:16 00260004515EXPA1 109 9.298 BATE 24/03/2021 16:10:23 00260055081EXPA1 53 9.300 BATE 24/03/2021 16:14:16 00260057978EXPA1 244 9.104 CHIX 24/03/2021 08:05:19 00259889755EXPA1 129 9.102 CHIX 24/03/2021 08:07:21 00259890250EXPA1 158 9.102 CHIX 24/03/2021 08:07:21 00259890251EXPA1 171 9.112 CHIX 24/03/2021 08:08:10 00259890409EXPA1 700 9.112 CHIX 24/03/2021 08:08:10 00259890410EXPA1 163 9.112 CHIX 24/03/2021 08:08:16 00259890443EXPA1 124 9.112 CHIX 24/03/2021 08:08:16 00259890444EXPA1 144 9.112 CHIX 24/03/2021 08:08:31 00259890500EXPA1 200 9.112 CHIX 24/03/2021 08:08:31 00259890501EXPA1 109 9.110 CHIX 24/03/2021 08:08:43 00259890558EXPA1 700 9.106 CHIX 24/03/2021 08:09:13 00259890717EXPA1 250 9.104 CHIX 24/03/2021 08:09:16 00259890747EXPA1 633 9.104 CHIX 24/03/2021 08:09:16 00259890749EXPA1 141 9.104 CHIX 24/03/2021 08:09:58 00259891057EXPA1 144 9.104 CHIX 24/03/2021 08:09:58 00259891058EXPA1 103 9.100 CHIX 24/03/2021 08:10:50 00259891438EXPA1 700 9.102 CHIX 24/03/2021 08:11:17 00259891579EXPA1 118 9.102 CHIX 24/03/2021 08:11:32 00259891645EXPA1 110 9.100 CHIX 24/03/2021 08:11:50 00259891684EXPA1 102 9.100 CHIX 24/03/2021 08:11:53 00259891693EXPA1 101 9.102 CHIX 24/03/2021 08:12:20 00259891771EXPA1 700 9.102 CHIX 24/03/2021 08:12:20 00259891772EXPA1 239 9.090 CHIX 24/03/2021 08:13:36 00259892124EXPA1 391 9.092 CHIX 24/03/2021 08:15:00 00259892414EXPA1 141 9.086 CHIX 24/03/2021 08:16:01 00259892705EXPA1 2 9.086 CHIX 24/03/2021 08:16:01 00259892708EXPA1 480 9.094 CHIX 24/03/2021 08:16:37 00259892866EXPA1 200 9.110 CHIX 24/03/2021 08:19:22 00259893590EXPA1 700 9.110 CHIX 24/03/2021 08:19:22 00259893591EXPA1 103 9.104 CHIX 24/03/2021 08:19:55 00259893719EXPA1 500 9.104 CHIX 24/03/2021 08:19:55 00259893721EXPA1 206 9.104 CHIX 24/03/2021 08:19:55 00259893722EXPA1 174 9.104 CHIX 24/03/2021 08:19:55 00259893723EXPA1 201 9.104 CHIX 24/03/2021 08:20:10 00259893812EXPA1 315 9.104 CHIX 24/03/2021 08:20:10 00259893815EXPA1 135 9.112 CHIX 24/03/2021 08:22:13 00259894255EXPA1 176 9.110 CHIX 24/03/2021 08:22:30 00259894342EXPA1 187 9.110 CHIX 24/03/2021 08:22:30 00259894343EXPA1 96 9.110 CHIX 24/03/2021 08:22:48 00259894407EXPA1 115 9.110 CHIX 24/03/2021 08:22:48 00259894408EXPA1 1 9.110 CHIX 24/03/2021 08:23:18 00259894505EXPA1 205 9.110 CHIX 24/03/2021 08:23:18 00259894506EXPA1 81 9.110 CHIX 24/03/2021 08:23:37 00259894596EXPA1 10 9.116 CHIX 24/03/2021 08:24:07 00259894729EXPA1 200 9.112 CHIX 24/03/2021 08:24:16 00259894761EXPA1 500 9.112 CHIX 24/03/2021 08:24:16 00259894763EXPA1 2 9.112 CHIX 24/03/2021 08:24:16 00259894764EXPA1 400 9.112 CHIX 24/03/2021 08:24:16 00259894765EXPA1 200 9.112 CHIX 24/03/2021 08:24:16 00259894766EXPA1 598 9.126 CHIX 24/03/2021 08:27:40 00259895787EXPA1 208 9.118 CHIX 24/03/2021 08:28:40 00259896038EXPA1 547 9.118 CHIX 24/03/2021 08:28:40 00259896041EXPA1 197 9.118 CHIX 24/03/2021 08:28:40 00259896042EXPA1 80 9.118 CHIX 24/03/2021 08:29:15 00259896181EXPA1 198 9.140 CHIX 24/03/2021 08:31:46 00259897331EXPA1 128 9.140 CHIX 24/03/2021 08:31:49 00259897355EXPA1 206 9.150 CHIX 24/03/2021 08:33:42 00259897819EXPA1 134 9.150 CHIX 24/03/2021 08:33:45 00259897837EXPA1 141 9.150 CHIX 24/03/2021 08:33:48 00259897852EXPA1 151 9.150 CHIX 24/03/2021 08:33:54 00259897878EXPA1 154 9.148 CHIX 24/03/2021 08:34:08 00259897916EXPA1 144 9.138 CHIX 24/03/2021 08:36:40 00259898677EXPA1 100 9.142 CHIX 24/03/2021 08:38:05 00259899316EXPA1 534 9.142 CHIX 24/03/2021 08:38:08 00259899361EXPA1 21 9.120 CHIX 24/03/2021 08:42:40 00259900413EXPA1 569 9.120 CHIX 24/03/2021 08:42:40 00259900415EXPA1 146 9.122 CHIX 24/03/2021 08:44:28 00259900913EXPA1 151 9.130 CHIX 24/03/2021 08:45:46 00259901559EXPA1 115 9.130 CHIX 24/03/2021 08:46:16 00259901765EXPA1 100 9.138 CHIX 24/03/2021 08:48:54 00259902704EXPA1 600 9.138 CHIX 24/03/2021 08:48:54 00259902705EXPA1 48 9.138 CHIX 24/03/2021 08:48:59 00259902748EXPA1 602 9.138 CHIX 24/03/2021 08:48:59 00259902751EXPA1 213 9.134 CHIX 24/03/2021 08:53:57 00259904406EXPA1 100 9.134 CHIX 24/03/2021 08:53:57 00259904409EXPA1 271 9.134 CHIX 24/03/2021 08:53:57 00259904410EXPA1 148 9.138 CHIX 24/03/2021 08:57:18 00259905294EXPA1 81 9.140 CHIX 24/03/2021 08:59:21 00259905894EXPA1 700 9.140 CHIX 24/03/2021 08:59:21 00259905895EXPA1 152 9.150 CHIX 24/03/2021 09:01:21 00259906555EXPA1 666 9.150 CHIX 24/03/2021 09:01:25 00259906561EXPA1 456 9.150 CHIX 24/03/2021 09:02:44 00259906922EXPA1 199 9.150 CHIX 24/03/2021 09:05:42 00259908034EXPA1 96 9.150 CHIX 24/03/2021 09:05:42 00259908035EXPA1 100 9.150 CHIX 24/03/2021 09:05:42 00259908036EXPA1 77 9.150 CHIX 24/03/2021 09:05:42 00259908037EXPA1 100 9.160 CHIX 24/03/2021 09:06:49 00259908586EXPA1 83 9.160 CHIX 24/03/2021 09:06:49 00259908588EXPA1 600 9.176 CHIX 24/03/2021 09:07:34 00259908868EXPA1 157 9.180 CHIX 24/03/2021 09:09:41 00259909531EXPA1 2 9.184 CHIX 24/03/2021 09:10:14 00259909732EXPA1 96 9.192 CHIX 24/03/2021 09:12:46 00259910503EXPA1 413 9.192 CHIX 24/03/2021 09:13:34 00259910703EXPA1 2 9.192 CHIX 24/03/2021 09:14:57 00259911062EXPA1 500 9.192 CHIX 24/03/2021 09:14:57 00259911063EXPA1 81 9.192 CHIX 24/03/2021 09:14:57 00259911064EXPA1 182 9.192 CHIX 24/03/2021 09:14:57 00259911065EXPA1 700 9.192 CHIX 24/03/2021 09:14:57 00259911066EXPA1 60 9.192 CHIX 24/03/2021 09:14:57 00259911067EXPA1 75 9.192 CHIX 24/03/2021 09:14:57 00259911068EXPA1 2 9.180 CHIX 24/03/2021 09:16:42 00259911511EXPA1 142 9.180 CHIX 24/03/2021 09:16:42 00259911513EXPA1 81 9.180 CHIX 24/03/2021 09:17:37 00259911864EXPA1 157 9.204 CHIX 24/03/2021 09:25:07 00259914186EXPA1 81 9.204 CHIX 24/03/2021 09:25:07 00259914188EXPA1 3 9.216 CHIX 24/03/2021 09:28:43 00259915018EXPA1 415 9.212 CHIX 24/03/2021 09:29:04 00259915110EXPA1 434 9.212 CHIX 24/03/2021 09:29:10 00259915130EXPA1 211 9.204 CHIX 24/03/2021 09:30:22 00259915546EXPA1 2 9.204 CHIX 24/03/2021 09:30:22 00259915548EXPA1 81 9.204 CHIX 24/03/2021 09:30:25 00259915565EXPA1 211 9.204 CHIX 24/03/2021 09:30:25 00259915566EXPA1 157 9.198 CHIX 24/03/2021 09:30:59 00259915666EXPA1 600 9.198 CHIX 24/03/2021 09:30:59 00259915667EXPA1 37 9.202 CHIX 24/03/2021 09:32:18 00259916009EXPA1 565 9.202 CHIX 24/03/2021 09:32:20 00259916024EXPA1 2 9.196 CHIX 24/03/2021 09:34:21 00259916517EXPA1 3 9.196 CHIX 24/03/2021 09:39:29 00259917771EXPA1 477 9.200 CHIX 24/03/2021 09:40:06 00259917920EXPA1 153 9.200 CHIX 24/03/2021 09:40:06 00259917921EXPA1 81 9.204 CHIX 24/03/2021 09:42:36 00259918472EXPA1 3 9.200 CHIX 24/03/2021 09:44:23 00259918771EXPA1 230 9.200 CHIX 24/03/2021 09:44:23 00259918773EXPA1 297 9.200 CHIX 24/03/2021 10:00:26 00259922124EXPA1 95 9.200 CHIX 24/03/2021 10:00:29 00259922151EXPA1 110 9.200 CHIX 24/03/2021 10:00:29 00259922152EXPA1 50 9.204 CHIX 24/03/2021 10:02:51 00259922687EXPA1 84 9.204 CHIX 24/03/2021 10:02:51 00259922688EXPA1 272 9.204 CHIX 24/03/2021 10:02:51 00259922690EXPA1 2 9.200 CHIX 24/03/2021 10:04:58 00259923142EXPA1 658 9.200 CHIX 24/03/2021 10:04:58 00259923143EXPA1 97 9.204 CHIX 24/03/2021 10:05:49 00259923420EXPA1 149 9.204 CHIX 24/03/2021 10:05:52 00259923440EXPA1 161 9.202 CHIX 24/03/2021 10:07:41 00259923840EXPA1 382 9.200 CHIX 24/03/2021 10:09:01 00259924438EXPA1 25 9.200 CHIX 24/03/2021 10:13:49 00259927589EXPA1 128 9.208 CHIX 24/03/2021 10:15:34 00259928401EXPA1 508 9.232 CHIX 24/03/2021 10:17:10 00259929217EXPA1 99 9.226 CHIX 24/03/2021 10:17:51 00259929540EXPA1 139 9.226 CHIX 24/03/2021 10:17:51 00259929541EXPA1 158 9.238 CHIX 24/03/2021 10:21:13 00259930881EXPA1 2 9.236 CHIX 24/03/2021 10:24:54 00259932292EXPA1 55 9.236 CHIX 24/03/2021 10:24:54 00259932293EXPA1 10 9.240 CHIX 24/03/2021 10:25:00 00259932318EXPA1 23 9.236 CHIX 24/03/2021 10:28:59 00259933385EXPA1 159 9.240 CHIX 24/03/2021 10:42:53 00259938192EXPA1 152 9.240 CHIX 24/03/2021 10:42:56 00259938203EXPA1 30 9.236 CHIX 24/03/2021 10:43:23 00259938295EXPA1 59 9.238 CHIX 24/03/2021 10:45:42 00259938838EXPA1 100 9.228 CHIX 24/03/2021 10:51:31 00259940289EXPA1 100 9.228 CHIX 24/03/2021 10:51:31 00259940291EXPA1 2 9.228 CHIX 24/03/2021 10:51:31 00259940293EXPA1 100 9.228 CHIX 24/03/2021 10:51:31 00259940296EXPA1 290 9.228 CHIX 24/03/2021 10:51:58 00259940368EXPA1 200 9.228 CHIX 24/03/2021 10:51:58 00259940369EXPA1 382 9.220 CHIX 24/03/2021 10:57:01 00259941485EXPA1 310 9.222 CHIX 24/03/2021 10:57:04 00259941498EXPA1 40 9.222 CHIX 24/03/2021 10:57:04 00259941499EXPA1 479 9.216 CHIX 24/03/2021 10:57:09 00259941513EXPA1 100 9.212 CHIX 24/03/2021 10:57:12 00259941527EXPA1 3 9.212 CHIX 24/03/2021 10:57:15 00259941531EXPA1 100 9.212 CHIX 24/03/2021 10:57:15 00259941533EXPA1 2 9.212 CHIX 24/03/2021 10:57:15 00259941534EXPA1 4 9.212 CHIX 24/03/2021 10:57:18 00259941539EXPA1 200 9.212 CHIX 24/03/2021 10:57:18 00259941540EXPA1 42 9.212 CHIX 24/03/2021 10:57:36 00259941644EXPA1 14 9.212 CHIX 24/03/2021 10:57:57 00259941828EXPA1 81 9.214 CHIX 24/03/2021 11:00:46 00259942633EXPA1 102 9.214 CHIX 24/03/2021 11:00:59 00259942669EXPA1 4 9.214 CHIX 24/03/2021 11:04:13 00259943654EXPA1 11 9.208 CHIX 24/03/2021 11:05:21 00259944115EXPA1 12 9.208 CHIX 24/03/2021 11:06:24 00259944470EXPA1 300 9.208 CHIX 24/03/2021 11:07:24 00259944769EXPA1 155 9.200 CHIX 24/03/2021 11:11:03 00259946077EXPA1 124 9.202 CHIX 24/03/2021 11:11:12 00259946115EXPA1 23 9.202 CHIX 24/03/2021 11:11:12 00259946116EXPA1 130 9.202 CHIX 24/03/2021 11:11:12 00259946117EXPA1 19 9.202 CHIX 24/03/2021 11:11:15 00259946160EXPA1 18 9.202 CHIX 24/03/2021 11:11:18 00259946177EXPA1 18 9.202 CHIX 24/03/2021 11:11:21 00259946201EXPA1 600 9.196 CHIX 24/03/2021 11:12:20 00259946439EXPA1 100 9.196 CHIX 24/03/2021 11:12:20 00259946441EXPA1 400 9.200 CHIX 24/03/2021 11:26:20 00259949980EXPA1 141 9.200 CHIX 24/03/2021 11:26:23 00259949997EXPA1 300 9.196 CHIX 24/03/2021 11:29:34 00259950645EXPA1 220 9.196 CHIX 24/03/2021 11:29:34 00259950647EXPA1 200 9.196 CHIX 24/03/2021 11:29:34 00259950648EXPA1 146 9.196 CHIX 24/03/2021 11:29:34 00259950650EXPA1 99 9.196 CHIX 24/03/2021 11:29:34 00259950652EXPA1 110 9.196 CHIX 24/03/2021 11:29:34 00259950653EXPA1 2 9.212 CHIX 24/03/2021 11:31:50 00259951330EXPA1 143 9.210 CHIX 24/03/2021 11:34:46 00259951889EXPA1 3 9.210 CHIX 24/03/2021 11:36:50 00259952506EXPA1 212 9.210 CHIX 24/03/2021 11:36:50 00259952507EXPA1 100 9.212 CHIX 24/03/2021 11:36:50 00259952508EXPA1 198 9.212 CHIX 24/03/2021 11:36:50 00259952509EXPA1 139 9.206 CHIX 24/03/2021 11:37:25 00259952659EXPA1 2 9.206 CHIX 24/03/2021 11:37:25 00259952660EXPA1 81 9.206 CHIX 24/03/2021 11:37:46 00259952726EXPA1 218 9.206 CHIX 24/03/2021 11:37:46 00259952727EXPA1 107 9.206 CHIX 24/03/2021 11:38:16 00259952837EXPA1 200 9.206 CHIX 24/03/2021 11:38:19 00259952848EXPA1 61 9.202 CHIX 24/03/2021 11:39:26 00259953088EXPA1 140 9.200 CHIX 24/03/2021 11:43:16 00259953678EXPA1 160 9.200 CHIX 24/03/2021 11:43:19 00259953685EXPA1 442 9.200 CHIX 24/03/2021 11:43:19 00259953686EXPA1 200 9.192 CHIX 24/03/2021 11:50:07 00259955105EXPA1 124 9.192 CHIX 24/03/2021 11:50:07 00259955106EXPA1 500 9.192 CHIX 24/03/2021 11:50:07 00259955107EXPA1 125 9.190 CHIX 24/03/2021 11:50:10 00259955118EXPA1 69 9.190 CHIX 24/03/2021 11:50:10 00259955121EXPA1 69 9.190 CHIX 24/03/2021 11:50:10 00259955122EXPA1 69 9.190 CHIX 24/03/2021 11:50:10 00259955124EXPA1 69 9.190 CHIX 24/03/2021 11:50:11 00259955127EXPA1 69 9.190 CHIX 24/03/2021 11:50:11 00259955128EXPA1 69 9.190 CHIX 24/03/2021 11:50:11 00259955130EXPA1 187 9.184 CHIX 24/03/2021 11:50:41 00259955217EXPA1 237 9.182 CHIX 24/03/2021 11:50:46 00259955233EXPA1 117 9.182 CHIX 24/03/2021 11:50:46 00259955237EXPA1 18 9.182 CHIX 24/03/2021 11:52:25 00259955551EXPA1 147 9.178 CHIX 24/03/2021 11:55:00 00259956131EXPA1 117 9.178 CHIX 24/03/2021 11:55:58 00259956334EXPA1 100 9.174 CHIX 24/03/2021 11:56:10 00259956447EXPA1 700 9.174 CHIX 24/03/2021 11:56:10 00259956448EXPA1 2 9.176 CHIX 24/03/2021 12:02:35 00259958337EXPA1 700 9.176 CHIX 24/03/2021 12:02:35 00259958338EXPA1 212 9.176 CHIX 24/03/2021 12:02:35 00259958339EXPA1 146 9.176 CHIX 24/03/2021 12:02:35 00259958342EXPA1 67 9.178 CHIX 24/03/2021 12:04:46 00259958941EXPA1 168 9.178 CHIX 24/03/2021 12:04:46 00259958945EXPA1 161 9.184 CHIX 24/03/2021 12:06:54 00259959438EXPA1 2 9.192 CHIX 24/03/2021 12:12:27 00259960507EXPA1 400 9.192 CHIX 24/03/2021 12:12:27 00259960509EXPA1 147 9.196 CHIX 24/03/2021 12:19:26 00259961916EXPA1 189 9.198 CHIX 24/03/2021 12:20:03 00259962062EXPA1 22 9.198 CHIX 24/03/2021 12:20:03 00259962066EXPA1 205 9.198 CHIX 24/03/2021 12:20:03 00259962070EXPA1 138 9.198 CHIX 24/03/2021 12:20:06 00259962101EXPA1 145 9.196 CHIX 24/03/2021 12:21:42 00259962543EXPA1 50 9.196 CHIX 24/03/2021 12:21:48 00259962553EXPA1 26 9.196 CHIX 24/03/2021 12:21:51 00259962565EXPA1 17 9.196 CHIX 24/03/2021 12:21:51 00259962568EXPA1 65 9.196 CHIX 24/03/2021 12:22:09 00259962662EXPA1 24 9.196 CHIX 24/03/2021 12:22:12 00259962669EXPA1 15 9.196 CHIX 24/03/2021 12:22:15 00259962680EXPA1 146 9.194 CHIX 24/03/2021 12:24:57 00259963227EXPA1 81 9.194 CHIX 24/03/2021 12:24:57 00259963228EXPA1 5 9.194 CHIX 24/03/2021 12:29:41 00259964211EXPA1 5 9.198 CHIX 24/03/2021 12:32:51 00259964886EXPA1 200 9.196 CHIX 24/03/2021 12:33:48 00259965199EXPA1 500 9.196 CHIX 24/03/2021 12:33:48 00259965200EXPA1 142 9.196 CHIX 24/03/2021 12:36:10 00259965737EXPA1 119 9.190 CHIX 24/03/2021 12:38:05 00259966057EXPA1 156 9.190 CHIX 24/03/2021 12:38:08 00259966066EXPA1 94 9.190 CHIX 24/03/2021 12:38:29 00259966102EXPA1 140 9.192 CHIX 24/03/2021 12:38:41 00259966136EXPA1 476 9.192 CHIX 24/03/2021 12:38:41 00259966137EXPA1 92 9.192 CHIX 24/03/2021 12:38:41 00259966138EXPA1 138 9.192 CHIX 24/03/2021 12:38:42 00259966139EXPA1 2 9.198 CHIX 24/03/2021 12:42:52 00259966726EXPA1 270 9.198 CHIX 24/03/2021 12:43:16 00259966838EXPA1 22 9.198 CHIX 24/03/2021 12:43:16 00259966839EXPA1 14 9.198 CHIX 24/03/2021 12:43:19 00259966840EXPA1 11 9.198 CHIX 24/03/2021 12:43:22 00259966860EXPA1 205 9.198 CHIX 24/03/2021 12:43:28 00259966867EXPA1 145 9.196 CHIX 24/03/2021 12:44:37 00259967084EXPA1 2 9.196 CHIX 24/03/2021 12:45:46 00259967408EXPA1 9 9.196 CHIX 24/03/2021 12:45:46 00259967409EXPA1 132 9.196 CHIX 24/03/2021 12:45:46 00259967410EXPA1 162 9.192 CHIX 24/03/2021 12:46:55 00259967820EXPA1 4 9.184 CHIX 24/03/2021 12:48:03 00259968088EXPA1 2 9.184 CHIX 24/03/2021 12:48:03 00259968090EXPA1 220 9.184 CHIX 24/03/2021 12:48:09 00259968098EXPA1 700 9.180 CHIX 24/03/2021 12:49:01 00259968239EXPA1 124 9.180 CHIX 24/03/2021 12:49:01 00259968240EXPA1 201 9.180 CHIX 24/03/2021 12:49:01 00259968241EXPA1 211 9.180 CHIX 24/03/2021 12:49:01 00259968242EXPA1 100 9.180 CHIX 24/03/2021 12:49:01 00259968243EXPA1 21 9.180 CHIX 24/03/2021 12:49:04 00259968255EXPA1 94 9.180 CHIX 24/03/2021 12:49:20 00259968326EXPA1 139 9.180 CHIX 24/03/2021 12:49:23 00259968335EXPA1 13 9.180 CHIX 24/03/2021 12:49:23 00259968337EXPA1 1 9.180 CHIX 24/03/2021 12:49:47 00259968399EXPA1 3 9.180 CHIX 24/03/2021 12:49:59 00259968435EXPA1 105 9.180 CHIX 24/03/2021 12:50:59 00259968614EXPA1 158 9.180 CHIX 24/03/2021 12:51:02 00259968624EXPA1 172 9.180 CHIX 24/03/2021 12:51:23 00259968698EXPA1 16 9.180 CHIX 24/03/2021 12:51:26 00259968703EXPA1 14 9.180 CHIX 24/03/2021 12:51:26 00259968705EXPA1 81 9.180 CHIX 24/03/2021 12:51:29 00259968715EXPA1 161 9.180 CHIX 24/03/2021 12:51:29 00259968716EXPA1 2 9.180 CHIX 24/03/2021 12:51:38 00259968743EXPA1 95 9.180 CHIX 24/03/2021 12:51:44 00259968764EXPA1 125 9.180 CHIX 24/03/2021 12:51:53 00259968797EXPA1 157 9.180 CHIX 24/03/2021 12:51:56 00259968812EXPA1 77 9.180 CHIX 24/03/2021 12:52:03 00259968841EXPA1 160 9.176 CHIX 24/03/2021 12:53:05 00259969057EXPA1 142 9.176 CHIX 24/03/2021 12:54:47 00259969396EXPA1 200 9.176 CHIX 24/03/2021 12:54:47 00259969400EXPA1 300 9.176 CHIX 24/03/2021 12:54:47 00259969403EXPA1 212 9.176 CHIX 24/03/2021 12:54:47 00259969404EXPA1 115 9.176 CHIX 24/03/2021 12:54:47 00259969405EXPA1 300 9.166 CHIX 24/03/2021 12:58:55 00259970360EXPA1 200 9.166 CHIX 24/03/2021 12:58:55 00259970361EXPA1 200 9.166 CHIX 24/03/2021 12:58:55 00259970362EXPA1 212 9.166 CHIX 24/03/2021 12:58:55 00259970363EXPA1 92 9.166 CHIX 24/03/2021 12:58:55 00259970364EXPA1 81 9.166 CHIX 24/03/2021 12:58:55 00259970365EXPA1 100 9.166 CHIX 24/03/2021 12:58:55 00259970366EXPA1 87 9.166 CHIX 24/03/2021 12:58:55 00259970367EXPA1 200 9.166 CHIX 24/03/2021 12:58:55 00259970368EXPA1 1058 9.164 CHIX 24/03/2021 13:02:58 00259971189EXPA1 180 9.164 CHIX 24/03/2021 13:02:58 00259971190EXPA1 100 9.174 CHIX 24/03/2021 13:04:59 00259971584EXPA1 700 9.174 CHIX 24/03/2021 13:04:59 00259971585EXPA1 81 9.174 CHIX 24/03/2021 13:04:59 00259971586EXPA1 154 9.174 CHIX 24/03/2021 13:04:59 00259971587EXPA1 1096 9.174 CHIX 24/03/2021 13:05:20 00259971636EXPA1 80 9.174 CHIX 24/03/2021 13:05:20 00259971637EXPA1 606 9.178 CHIX 24/03/2021 13:09:51 00259972787EXPA1 3 9.182 CHIX 24/03/2021 13:16:23 00259974420EXPA1 146 9.182 CHIX 24/03/2021 13:16:44 00259974504EXPA1 4 9.180 CHIX 24/03/2021 13:18:40 00259974945EXPA1 81 9.180 CHIX 24/03/2021 13:18:40 00259974948EXPA1 160 9.182 CHIX 24/03/2021 13:19:55 00259975170EXPA1 12 9.186 CHIX 24/03/2021 13:26:06 00259976536EXPA1 19 9.186 CHIX 24/03/2021 13:26:06 00259976538EXPA1 10 9.186 CHIX 24/03/2021 13:26:06 00259976540EXPA1 146 9.186 CHIX 24/03/2021 13:26:09 00259976558EXPA1 163 9.186 CHIX 24/03/2021 13:26:15 00259976576EXPA1 600 9.186 CHIX 24/03/2021 13:26:15 00259976577EXPA1 176 9.186 CHIX 24/03/2021 13:26:15 00259976578EXPA1 16 9.186 CHIX 24/03/2021 13:26:18 00259976593EXPA1 117 9.184 CHIX 24/03/2021 13:26:33 00259976638EXPA1 13 9.184 CHIX 24/03/2021 13:26:33 00259976639EXPA1 643 9.182 CHIX 24/03/2021 13:27:06 00259976757EXPA1 432 9.182 CHIX 24/03/2021 13:27:06 00259976758EXPA1 75 9.236 CHIX 24/03/2021 13:34:04 00259980178EXPA1 81 9.236 CHIX 24/03/2021 13:34:21 00259980220EXPA1 562 9.236 CHIX 24/03/2021 13:34:28 00259980269EXPA1 83 9.236 CHIX 24/03/2021 13:36:33 00259980902EXPA1 138 9.242 CHIX 24/03/2021 13:36:51 00259980995EXPA1 13 9.242 CHIX 24/03/2021 13:36:51 00259980997EXPA1 545 9.242 CHIX 24/03/2021 13:36:51 00259980998EXPA1 89 9.246 CHIX 24/03/2021 13:41:41 00259982837EXPA1 11 9.230 CHIX 24/03/2021 13:43:43 00259983496EXPA1 10 9.230 CHIX 24/03/2021 13:43:43 00259983499EXPA1 161 9.230 CHIX 24/03/2021 13:45:54 00259984196EXPA1 11 9.228 CHIX 24/03/2021 13:49:03 00259985070EXPA1 122 9.228 CHIX 24/03/2021 13:50:05 00259985453EXPA1 51 9.228 CHIX 24/03/2021 13:50:05 00259985456EXPA1 339 9.228 CHIX 24/03/2021 13:50:05 00259985465EXPA1 92 9.228 CHIX 24/03/2021 13:50:05 00259985470EXPA1 6 9.208 CHIX 24/03/2021 13:58:01 00259989444EXPA1 395 9.208 CHIX 24/03/2021 13:58:01 00259989445EXPA1 218 9.208 CHIX 24/03/2021 13:58:01 00259989447EXPA1 888 9.218 CHIX 24/03/2021 14:00:22 00259990055EXPA1 446 9.218 CHIX 24/03/2021 14:00:22 00259990056EXPA1 61 9.216 CHIX 24/03/2021 14:00:38 00259990144EXPA1 73 9.216 CHIX 24/03/2021 14:00:38 00259990145EXPA1 45 9.216 CHIX 24/03/2021 14:00:38 00259990147EXPA1 414 9.228 CHIX 24/03/2021 14:02:34 00259990799EXPA1 578 9.228 CHIX 24/03/2021 14:02:34 00259990801EXPA1 274 9.228 CHIX 24/03/2021 14:02:34 00259990802EXPA1 105 9.230 CHIX 24/03/2021 14:05:22 00259991659EXPA1 682 9.230 CHIX 24/03/2021 14:05:22 00259991661EXPA1 222 9.230 CHIX 24/03/2021 14:05:22 00259991662EXPA1 10 9.232 CHIX 24/03/2021 14:07:45 00259992401EXPA1 2 9.244 CHIX 24/03/2021 14:13:03 00259994250EXPA1 44 9.244 CHIX 24/03/2021 14:13:07 00259994268EXPA1 80 9.244 CHIX 24/03/2021 14:13:07 00259994270EXPA1 143 9.244 CHIX 24/03/2021 14:13:07 00259994271EXPA1 236 9.244 CHIX 24/03/2021 14:13:07 00259994272EXPA1 56 9.244 CHIX 24/03/2021 14:13:07 00259994274EXPA1 687 9.244 CHIX 24/03/2021 14:13:10 00259994285EXPA1 155 9.242 CHIX 24/03/2021 14:15:14 00259995026EXPA1 123 9.244 CHIX 24/03/2021 14:15:14 00259995029EXPA1 332 9.242 CHIX 24/03/2021 14:16:13 00259995428EXPA1 177 9.242 CHIX 24/03/2021 14:16:13 00259995430EXPA1 564 9.228 CHIX 24/03/2021 14:18:56 00259996458EXPA1 600 9.226 CHIX 24/03/2021 14:21:12 00259997327EXPA1 108 9.226 CHIX 24/03/2021 14:21:12 00259997329EXPA1 32 9.226 CHIX 24/03/2021 14:21:12 00259997330EXPA1 147 9.224 CHIX 24/03/2021 14:24:18 00259998394EXPA1 270 9.224 CHIX 24/03/2021 14:24:18 00259998395EXPA1 35 9.224 CHIX 24/03/2021 14:24:18 00259998396EXPA1 215 9.224 CHIX 24/03/2021 14:24:30 00259998498EXPA1 25 9.224 CHIX 24/03/2021 14:24:44 00259998571EXPA1 25 9.224 CHIX 24/03/2021 14:24:44 00259998574EXPA1 16 9.224 CHIX 24/03/2021 14:24:44 00259998575EXPA1 1150 9.224 CHIX 24/03/2021 14:24:44 00259998576EXPA1 3 9.212 CHIX 24/03/2021 14:26:33 00259999231EXPA1 156 9.212 CHIX 24/03/2021 14:26:33 00259999233EXPA1 417 9.212 CHIX 24/03/2021 14:27:15 00259999405EXPA1 351 9.212 CHIX 24/03/2021 14:27:15 00259999408EXPA1 486 9.214 CHIX 24/03/2021 14:28:23 00259999725EXPA1 436 9.214 CHIX 24/03/2021 14:28:23 00259999726EXPA1 3 9.212 CHIX 24/03/2021 14:33:14 00260001762EXPA1 92 9.214 CHIX 24/03/2021 14:33:44 00260001950EXPA1 135 9.214 CHIX 24/03/2021 14:33:44 00260001951EXPA1 208 9.214 CHIX 24/03/2021 14:33:44 00260001952EXPA1 71 9.214 CHIX 24/03/2021 14:33:44 00260001953EXPA1 100 9.214 CHIX 24/03/2021 14:33:44 00260001954EXPA1 403 9.214 CHIX 24/03/2021 14:33:44 00260001955EXPA1 549 9.214 CHIX 24/03/2021 14:33:44 00260001956EXPA1 26 9.214 CHIX 24/03/2021 14:33:44 00260001957EXPA1 119 9.214 CHIX 24/03/2021 14:33:47 00260001976EXPA1 235 9.214 CHIX 24/03/2021 14:33:47 00260001977EXPA1 14 9.214 CHIX 24/03/2021 14:33:50 00260002005EXPA1 159 9.214 CHIX 24/03/2021 14:33:50 00260002006EXPA1 15 9.214 CHIX 24/03/2021 14:33:53 00260002033EXPA1 167 9.214 CHIX 24/03/2021 14:33:53 00260002034EXPA1 55 9.214 CHIX 24/03/2021 14:33:56 00260002050EXPA1 51 9.214 CHIX 24/03/2021 14:33:59 00260002074EXPA1 148 9.212 CHIX 24/03/2021 14:34:02 00260002089EXPA1 2 9.212 CHIX 24/03/2021 14:34:02 00260002094EXPA1 81 9.214 CHIX 24/03/2021 14:34:32 00260002324EXPA1 2 9.218 CHIX 24/03/2021 14:35:17 00260002727EXPA1 67 9.216 CHIX 24/03/2021 14:35:27 00260002794EXPA1 300 9.216 CHIX 24/03/2021 14:35:27 00260002795EXPA1 100 9.216 CHIX 24/03/2021 14:35:27 00260002796EXPA1 30 9.222 CHIX 24/03/2021 14:36:00 00260003017EXPA1 173 9.230 CHIX 24/03/2021 14:36:48 00260003458EXPA1 135 9.232 CHIX 24/03/2021 14:37:22 00260003721EXPA1 79 9.234 CHIX 24/03/2021 14:37:43 00260003868EXPA1 150 9.234 CHIX 24/03/2021 14:37:46 00260003891EXPA1 200 9.232 CHIX 24/03/2021 14:37:58 00260003937EXPA1 400 9.232 CHIX 24/03/2021 14:37:58 00260003938EXPA1 221 9.228 CHIX 24/03/2021 14:38:30 00260004171EXPA1 81 9.228 CHIX 24/03/2021 14:38:30 00260004174EXPA1 316 9.228 CHIX 24/03/2021 14:38:30 00260004177EXPA1 210 9.228 CHIX 24/03/2021 14:38:30 00260004178EXPA1 5 9.234 CHIX 24/03/2021 14:38:39 00260004247EXPA1 225 9.228 CHIX 24/03/2021 14:38:49 00260004330EXPA1 448 9.226 CHIX 24/03/2021 14:39:04 00260004448EXPA1 43 9.228 CHIX 24/03/2021 14:39:07 00260004465EXPA1 151 9.220 CHIX 24/03/2021 14:40:10 00260004814EXPA1 400 9.222 CHIX 24/03/2021 14:40:10 00260004815EXPA1 100 9.222 CHIX 24/03/2021 14:40:10 00260004816EXPA1 20 9.222 CHIX 24/03/2021 14:40:10 00260004817EXPA1 81 9.222 CHIX 24/03/2021 14:40:23 00260004961EXPA1 388 9.226 CHIX 24/03/2021 14:40:34 00260005033EXPA1 172 9.226 CHIX 24/03/2021 14:40:34 00260005034EXPA1 81 9.226 CHIX 24/03/2021 14:41:59 00260005455EXPA1 92 9.226 CHIX 24/03/2021 14:41:59 00260005457EXPA1 60 9.222 CHIX 24/03/2021 14:42:41 00260005710EXPA1 15 9.222 CHIX 24/03/2021 14:43:24 00260005989EXPA1 200 9.222 CHIX 24/03/2021 14:43:24 00260005990EXPA1 200 9.222 CHIX 24/03/2021 14:43:24 00260005991EXPA1 104 9.222 CHIX 24/03/2021 14:43:37 00260006026EXPA1 349 9.222 CHIX 24/03/2021 14:43:37 00260006028EXPA1 627 9.220 CHIX 24/03/2021 14:44:31 00260006336EXPA1 300 9.222 CHIX 24/03/2021 14:45:40 00260006892EXPA1 81 9.222 CHIX 24/03/2021 14:45:40 00260006893EXPA1 106 9.222 CHIX 24/03/2021 14:45:40 00260006894EXPA1 205 9.222 CHIX 24/03/2021 14:45:40 00260006895EXPA1 371 9.222 CHIX 24/03/2021 14:45:40 00260006896EXPA1 600 9.222 CHIX 24/03/2021 14:45:40 00260006897EXPA1 171 9.222 CHIX 24/03/2021 14:45:40 00260006898EXPA1 661 9.220 CHIX 24/03/2021 14:47:07 00260007423EXPA1 3 9.220 CHIX 24/03/2021 14:48:56 00260008239EXPA1 400 9.220 CHIX 24/03/2021 14:48:56 00260008240EXPA1 81 9.220 CHIX 24/03/2021 14:49:47 00260008576EXPA1 81 9.220 CHIX 24/03/2021 14:49:47 00260008580EXPA1 600 9.222 CHIX 24/03/2021 14:54:44 00260010882EXPA1 77 9.222 CHIX 24/03/2021 14:54:44 00260010884EXPA1 500 9.222 CHIX 24/03/2021 14:54:47 00260010906EXPA1 152 9.224 CHIX 24/03/2021 14:55:38 00260011277EXPA1 200 9.222 CHIX 24/03/2021 14:55:50 00260011382EXPA1 700 9.222 CHIX 24/03/2021 14:55:50 00260011383EXPA1 67 9.222 CHIX 24/03/2021 14:55:50 00260011385EXPA1 159 9.222 CHIX 24/03/2021 14:56:02 00260011423EXPA1 81 9.224 CHIX 24/03/2021 14:58:20 00260012274EXPA1 4 9.224 CHIX 24/03/2021 14:58:48 00260012453EXPA1 86 9.236 CHIX 24/03/2021 15:00:03 00260013364EXPA1 2 9.236 CHIX 24/03/2021 15:00:03 00260013365EXPA1 419 9.234 CHIX 24/03/2021 15:00:45 00260013828EXPA1 124 9.228 CHIX 24/03/2021 15:03:09 00260014941EXPA1 700 9.228 CHIX 24/03/2021 15:03:09 00260014942EXPA1 100 9.228 CHIX 24/03/2021 15:03:09 00260014943EXPA1 99 9.226 CHIX 24/03/2021 15:03:54 00260015308EXPA1 81 9.228 CHIX 24/03/2021 15:05:19 00260016111EXPA1 700 9.228 CHIX 24/03/2021 15:05:19 00260016112EXPA1 45 9.228 CHIX 24/03/2021 15:06:19 00260016644EXPA1 685 9.228 CHIX 24/03/2021 15:07:05 00260017057EXPA1 13 9.232 CHIX 24/03/2021 15:07:29 00260017292EXPA1 38 9.232 CHIX 24/03/2021 15:07:29 00260017294EXPA1 161 9.234 CHIX 24/03/2021 15:08:29 00260017946EXPA1 80 9.234 CHIX 24/03/2021 15:08:29 00260017947EXPA1 75 9.232 CHIX 24/03/2021 15:08:46 00260018445EXPA1 157 9.242 CHIX 24/03/2021 15:10:16 00260019683EXPA1 36 9.250 CHIX 24/03/2021 15:13:03 00260021472EXPA1 70 9.250 CHIX 24/03/2021 15:13:12 00260021556EXPA1 228 9.250 CHIX 24/03/2021 15:15:49 00260023179EXPA1 74 9.250 CHIX 24/03/2021 15:15:49 00260023180EXPA1 116 9.250 CHIX 24/03/2021 15:15:59 00260023244EXPA1 99 9.250 CHIX 24/03/2021 15:15:59 00260023245EXPA1 100 9.250 CHIX 24/03/2021 15:15:59 00260023246EXPA1 94 9.250 CHIX 24/03/2021 15:15:59 00260023247EXPA1 2 9.250 CHIX 24/03/2021 15:15:59 00260023248EXPA1 138 9.250 CHIX 24/03/2021 15:15:59 00260023249EXPA1 80 9.248 CHIX 24/03/2021 15:16:37 00260023690EXPA1 2 9.248 CHIX 24/03/2021 15:16:37 00260023692EXPA1 2 9.236 CHIX 24/03/2021 15:17:11 00260024040EXPA1 100 9.238 CHIX 24/03/2021 15:17:11 00260024043EXPA1 75 9.238 CHIX 24/03/2021 15:17:11 00260024044EXPA1 200 9.240 CHIX 24/03/2021 15:17:36 00260024327EXPA1 135 9.244 CHIX 24/03/2021 15:20:24 00260025693EXPA1 347 9.244 CHIX 24/03/2021 15:20:34 00260025755EXPA1 82 9.240 CHIX 24/03/2021 15:22:57 00260027176EXPA1 2 9.240 CHIX 24/03/2021 15:22:57 00260027177EXPA1 100 9.240 CHIX 24/03/2021 15:22:57 00260027178EXPA1 100 9.240 CHIX 24/03/2021 15:22:57 00260027179EXPA1 80 9.240 CHIX 24/03/2021 15:23:03 00260027237EXPA1 81 9.234 CHIX 24/03/2021 15:24:27 00260028115EXPA1 213 9.234 CHIX 24/03/2021 15:24:27 00260028116EXPA1 12 9.244 CHIX 24/03/2021 15:26:30 00260029606EXPA1 143 9.244 CHIX 24/03/2021 15:26:30 00260029607EXPA1 186 9.244 CHIX 24/03/2021 15:26:42 00260029702EXPA1 2 9.244 CHIX 24/03/2021 15:26:42 00260029704EXPA1 36 9.244 CHIX 24/03/2021 15:26:42 00260029706EXPA1 33 9.244 CHIX 24/03/2021 15:26:45 00260029726EXPA1 30 9.244 CHIX 24/03/2021 15:26:45 00260029728EXPA1 8 9.244 CHIX 24/03/2021 15:26:48 00260029739EXPA1 25 9.244 CHIX 24/03/2021 15:26:48 00260029740EXPA1 23 9.244 CHIX 24/03/2021 15:26:51 00260029747EXPA1 21 9.244 CHIX 24/03/2021 15:26:54 00260029767EXPA1 19 9.244 CHIX 24/03/2021 15:26:57 00260029783EXPA1 152 9.244 CHIX 24/03/2021 15:26:57 00260029784EXPA1 18 9.244 CHIX 24/03/2021 15:27:00 00260029803EXPA1 2 9.244 CHIX 24/03/2021 15:27:00 00260029805EXPA1 16 9.244 CHIX 24/03/2021 15:27:00 00260029806EXPA1 12 9.244 CHIX 24/03/2021 15:27:03 00260029842EXPA1 11 9.244 CHIX 24/03/2021 15:27:06 00260029851EXPA1 10 9.244 CHIX 24/03/2021 15:27:09 00260029867EXPA1 142 9.242 CHIX 24/03/2021 15:27:18 00260029974EXPA1 95 9.240 CHIX 24/03/2021 15:28:48 00260030628EXPA1 431 9.240 CHIX 24/03/2021 15:29:15 00260030849EXPA1 6 9.242 CHIX 24/03/2021 15:31:02 00260031656EXPA1 89 9.242 CHIX 24/03/2021 15:31:02 00260031657EXPA1 196 9.246 CHIX 24/03/2021 15:33:50 00260033029EXPA1 81 9.244 CHIX 24/03/2021 15:34:06 00260033233EXPA1 168 9.244 CHIX 24/03/2021 15:34:06 00260033234EXPA1 239 9.244 CHIX 24/03/2021 15:34:30 00260033405EXPA1 25 9.244 CHIX 24/03/2021 15:34:30 00260033406EXPA1 81 9.256 CHIX 24/03/2021 15:38:52 00260035429EXPA1 141 9.252 CHIX 24/03/2021 15:40:13 00260036070EXPA1 3 9.252 CHIX 24/03/2021 15:40:19 00260036134EXPA1 159 9.246 CHIX 24/03/2021 15:42:02 00260037147EXPA1 2 9.246 CHIX 24/03/2021 15:42:05 00260037209EXPA1 81 9.244 CHIX 24/03/2021 15:43:04 00260037570EXPA1 230 9.244 CHIX 24/03/2021 15:43:04 00260037571EXPA1 47 9.246 CHIX 24/03/2021 15:43:07 00260037583EXPA1 46 9.246 CHIX 24/03/2021 15:43:07 00260037584EXPA1 341 9.246 CHIX 24/03/2021 15:43:07 00260037585EXPA1 290 9.246 CHIX 24/03/2021 15:43:07 00260037586EXPA1 100 9.246 CHIX 24/03/2021 15:43:07 00260037587EXPA1 250 9.246 CHIX 24/03/2021 15:43:07 00260037588EXPA1 42 9.246 CHIX 24/03/2021 15:43:07 00260037589EXPA1 300 9.246 CHIX 24/03/2021 15:43:07 00260037590EXPA1 61 9.244 CHIX 24/03/2021 15:43:52 00260037932EXPA1 200 9.244 CHIX 24/03/2021 15:43:52 00260037934EXPA1 263 9.248 CHIX 24/03/2021 15:44:46 00260038490EXPA1 139 9.248 CHIX 24/03/2021 15:44:46 00260038491EXPA1 124 9.248 CHIX 24/03/2021 15:44:46 00260038494EXPA1 153 9.248 CHIX 24/03/2021 15:44:52 00260038589EXPA1 458 9.248 CHIX 24/03/2021 15:44:52 00260038590EXPA1 93 9.250 CHIX 24/03/2021 15:45:53 00260039192EXPA1 258 9.250 CHIX 24/03/2021 15:51:24 00260042119EXPA1 266 9.250 CHIX 24/03/2021 15:51:24 00260042120EXPA1 433 9.250 CHIX 24/03/2021 15:51:24 00260042123EXPA1 80 9.250 CHIX 24/03/2021 15:51:27 00260042162EXPA1 34 9.252 CHIX 24/03/2021 15:52:13 00260042599EXPA1 124 9.252 CHIX 24/03/2021 15:52:13 00260042600EXPA1 436 9.252 CHIX 24/03/2021 15:52:13 00260042601EXPA1 142 9.252 CHIX 24/03/2021 15:52:13 00260042602EXPA1 100 9.252 CHIX 24/03/2021 15:52:13 00260042603EXPA1 47 9.252 CHIX 24/03/2021 15:52:16 00260042620EXPA1 96 9.252 CHIX 24/03/2021 15:52:16 00260042621EXPA1 242 9.254 CHIX 24/03/2021 15:52:25 00260042702EXPA1 141 9.254 CHIX 24/03/2021 15:52:25 00260042703EXPA1 61 9.260 CHIX 24/03/2021 15:52:58 00260043037EXPA1 2 9.260 CHIX 24/03/2021 15:53:07 00260043147EXPA1 300 9.260 CHIX 24/03/2021 15:53:07 00260043148EXPA1 100 9.260 CHIX 24/03/2021 15:53:28 00260043371EXPA1 142 9.258 CHIX 24/03/2021 15:57:46 00260046207EXPA1 14 9.258 CHIX 24/03/2021 15:57:46 00260046209EXPA1 300 9.258 CHIX 24/03/2021 15:57:46 00260046211EXPA1 8 9.258 CHIX 24/03/2021 15:57:46 00260046213EXPA1 271 9.260 CHIX 24/03/2021 15:57:49 00260046263EXPA1 220 9.260 CHIX 24/03/2021 15:57:49 00260046264EXPA1 81 9.260 CHIX 24/03/2021 15:57:49 00260046265EXPA1 104 9.260 CHIX 24/03/2021 15:57:49 00260046266EXPA1 274 9.260 CHIX 24/03/2021 15:57:49 00260046267EXPA1 100 9.260 CHIX 24/03/2021 15:57:49 00260046268EXPA1 18 9.260 CHIX 24/03/2021 15:57:49 00260046269EXPA1 2 9.260 CHIX 24/03/2021 15:57:49 00260046270EXPA1 400 9.260 CHIX 24/03/2021 15:57:49 00260046271EXPA1 108 9.260 CHIX 24/03/2021 15:57:49 00260046272EXPA1 98 9.260 CHIX 24/03/2021 15:57:52 00260046299EXPA1 274 9.260 CHIX 24/03/2021 15:57:52 00260046300EXPA1 361 9.260 CHIX 24/03/2021 15:57:52 00260046301EXPA1 94 9.260 CHIX 24/03/2021 15:58:16 00260046522EXPA1 155 9.260 CHIX 24/03/2021 15:58:19 00260046558EXPA1 103 9.260 CHIX 24/03/2021 15:58:19 00260046560EXPA1 730 9.276 CHIX 24/03/2021 15:58:45 00260046781EXPA1 139 9.276 CHIX 24/03/2021 15:58:45 00260046782EXPA1 101 9.276 CHIX 24/03/2021 15:58:45 00260046784EXPA1 240 9.276 CHIX 24/03/2021 15:58:48 00260046801EXPA1 230 9.278 CHIX 24/03/2021 16:01:20 00260049009EXPA1 361 9.278 CHIX 24/03/2021 16:01:20 00260049010EXPA1 178 9.278 CHIX 24/03/2021 16:01:23 00260049036EXPA1 101 9.278 CHIX 24/03/2021 16:05:08 00260051430EXPA1 49 9.292 CHIX 24/03/2021 16:08:06 00260053285EXPA1 141 9.292 CHIX 24/03/2021 16:08:09 00260053300EXPA1 99 9.292 CHIX 24/03/2021 16:08:09 00260053301EXPA1 14 9.292 CHIX 24/03/2021 16:08:09 00260053305EXPA1 600 9.292 CHIX 24/03/2021 16:08:09 00260053306EXPA1 192 9.290 CHIX 24/03/2021 16:08:48 00260053816EXPA1 98 9.296 CHIX 24/03/2021 16:10:05 00260054816EXPA1 600 9.298 CHIX 24/03/2021 16:10:51 00260055457EXPA1 200 9.300 CHIX 24/03/2021 16:12:56 00260056857EXPA1 143 9.300 CHIX 24/03/2021 16:12:56 00260056858EXPA1 49 9.300 CHIX 24/03/2021 16:12:56 00260056860EXPA1 200 9.300 CHIX 24/03/2021 16:12:56 00260056861EXPA1 49 9.300 CHIX 24/03/2021 16:12:56 00260056864EXPA1 261 9.300 CHIX 24/03/2021 16:12:56 00260056865EXPA1 598 9.298 CHIX 24/03/2021 16:16:15 00260059409EXPA1 214 9.094 TRQX 24/03/2021 08:04:13 00259889451EXPA1 213 9.094 TRQX 24/03/2021 08:04:19 00259889478EXPA1 100 9.102 TRQX 24/03/2021 08:07:21 00259890245EXPA1 86 9.102 TRQX 24/03/2021 08:07:21 00259890246EXPA1 100 9.102 TRQX 24/03/2021 08:07:21 00259890248EXPA1 213 9.110 TRQX 24/03/2021 08:08:58 00259890623EXPA1 213 9.104 TRQX 24/03/2021 08:09:16 00259890744EXPA1 213 9.106 TRQX 24/03/2021 08:09:28 00259890894EXPA1 100 9.106 TRQX 24/03/2021 08:09:28 00259890895EXPA1 100 9.102 TRQX 24/03/2021 08:10:11 00259891118EXPA1 213 9.102 TRQX 24/03/2021 08:10:11 00259891119EXPA1 213 9.100 TRQX 24/03/2021 08:11:50 00259891682EXPA1 213 9.100 TRQX 24/03/2021 08:11:53 00259891691EXPA1 213 9.098 TRQX 24/03/2021 08:13:06 00259892012EXPA1 213 9.100 TRQX 24/03/2021 08:13:12 00259892045EXPA1 100 9.100 TRQX 24/03/2021 08:13:12 00259892046EXPA1 213 9.098 TRQX 24/03/2021 08:13:15 00259892058EXPA1 213 9.098 TRQX 24/03/2021 08:13:21 00259892083EXPA1 100 9.098 TRQX 24/03/2021 08:13:27 00259892095EXPA1 213 9.098 TRQX 24/03/2021 08:13:27 00259892096EXPA1 214 9.090 TRQX 24/03/2021 08:13:36 00259892120EXPA1 118 9.090 TRQX 24/03/2021 08:13:36 00259892125EXPA1 77 9.100 TRQX 24/03/2021 08:18:43 00259893409EXPA1 213 9.104 TRQX 24/03/2021 08:20:10 00259893811EXPA1 100 9.104 TRQX 24/03/2021 08:20:10 00259893813EXPA1 500 9.104 TRQX 24/03/2021 08:20:10 00259893814EXPA1 213 9.112 TRQX 24/03/2021 08:21:56 00259894194EXPA1 213 9.112 TRQX 24/03/2021 08:21:59 00259894214EXPA1 100 9.112 TRQX 24/03/2021 08:21:59 00259894215EXPA1 500 9.112 TRQX 24/03/2021 08:21:59 00259894216EXPA1 79 9.112 TRQX 24/03/2021 08:22:51 00259894429EXPA1 79 9.112 TRQX 24/03/2021 08:22:57 00259894451EXPA1 79 9.110 TRQX 24/03/2021 08:23:18 00259894511EXPA1 213 9.110 TRQX 24/03/2021 08:23:37 00259894595EXPA1 213 9.108 TRQX 24/03/2021 08:25:57 00259895303EXPA1 500 9.108 TRQX 24/03/2021 08:25:57 00259895306EXPA1 200 9.108 TRQX 24/03/2021 08:25:57 00259895307EXPA1 103 9.122 TRQX 24/03/2021 08:27:13 00259895690EXPA1 500 9.122 TRQX 24/03/2021 08:27:13 00259895691EXPA1 356 9.126 TRQX 24/03/2021 08:27:40 00259895786EXPA1 104 9.118 TRQX 24/03/2021 08:28:40 00259896037EXPA1 103 9.118 TRQX 24/03/2021 08:28:40 00259896039EXPA1 446 9.140 TRQX 24/03/2021 08:31:46 00259897329EXPA1 212 9.150 TRQX 24/03/2021 08:33:42 00259897817EXPA1 212 9.150 TRQX 24/03/2021 08:33:45 00259897838EXPA1 212 9.150 TRQX 24/03/2021 08:33:48 00259897850EXPA1 212 9.150 TRQX 24/03/2021 08:33:48 00259897853EXPA1 212 9.150 TRQX 24/03/2021 08:33:54 00259897875EXPA1 948 9.150 TRQX 24/03/2021 08:34:43 00259898076EXPA1 136 9.138 TRQX 24/03/2021 08:36:40 00259898676EXPA1 212 9.138 TRQX 24/03/2021 08:36:40 00259898678EXPA1 500 9.138 TRQX 24/03/2021 08:36:40 00259898679EXPA1 212 9.142 TRQX 24/03/2021 08:38:05 00259899314EXPA1 316 9.142 TRQX 24/03/2021 08:38:08 00259899359EXPA1 48 9.142 TRQX 24/03/2021 08:38:08 00259899360EXPA1 212 9.144 TRQX 24/03/2021 08:40:10 00259899881EXPA1 500 9.144 TRQX 24/03/2021 08:40:30 00259899930EXPA1 240 9.144 TRQX 24/03/2021 08:40:30 00259899931EXPA1 234 9.144 TRQX 24/03/2021 08:40:30 00259899932EXPA1 212 9.144 TRQX 24/03/2021 08:41:02 00259900055EXPA1 213 9.130 TRQX 24/03/2021 08:46:13 00259901748EXPA1 115 9.132 TRQX 24/03/2021 08:46:19 00259901784EXPA1 212 9.150 TRQX 24/03/2021 08:52:10 00259903865EXPA1 212 9.150 TRQX 24/03/2021 08:53:11 00259904192EXPA1 212 9.134 TRQX 24/03/2021 08:53:57 00259904404EXPA1 212 9.138 TRQX 24/03/2021 08:57:18 00259905293EXPA1 123 9.142 TRQX 24/03/2021 08:57:41 00259905397EXPA1 701 9.148 TRQX 24/03/2021 08:58:24 00259905551EXPA1 1277 9.148 TRQX 24/03/2021 08:58:24 00259905552EXPA1 332 9.148 TRQX 24/03/2021 08:58:24 00259905553EXPA1 100 9.192 TRQX 24/03/2021 09:12:46 00259910502EXPA1 72 9.182 TRQX 24/03/2021 09:16:42 00259911514EXPA1 100 9.182 TRQX 24/03/2021 09:16:42 00259911515EXPA1 2 9.182 TRQX 24/03/2021 09:18:32 00259912104EXPA1 500 9.182 TRQX 24/03/2021 09:18:32 00259912105EXPA1 338 9.182 TRQX 24/03/2021 09:18:32 00259912106EXPA1 211 9.204 TRQX 24/03/2021 09:25:07 00259914184EXPA1 211 9.204 TRQX 24/03/2021 09:30:22 00259915547EXPA1 212 9.204 TRQX 24/03/2021 09:30:25 00259915563EXPA1 500 9.204 TRQX 24/03/2021 09:30:25 00259915567EXPA1 211 9.204 TRQX 24/03/2021 09:30:25 00259915568EXPA1 211 9.198 TRQX 24/03/2021 09:30:59 00259915662EXPA1 100 9.198 TRQX 24/03/2021 09:30:59 00259915665EXPA1 2 9.202 TRQX 24/03/2021 09:32:06 00259915951EXPA1 95 9.198 TRQX 24/03/2021 09:34:35 00259916556EXPA1 500 9.198 TRQX 24/03/2021 09:34:35 00259916557EXPA1 330 9.196 TRQX 24/03/2021 09:35:36 00259916900EXPA1 13 9.196 TRQX 24/03/2021 09:35:36 00259916902EXPA1 211 9.200 TRQX 24/03/2021 09:40:48 00259918057EXPA1 17 9.200 TRQX 24/03/2021 09:40:51 00259918064EXPA1 200 9.204 TRQX 24/03/2021 09:43:27 00259918636EXPA1 211 9.204 TRQX 24/03/2021 09:43:27 00259918637EXPA1 211 9.200 TRQX 24/03/2021 09:47:26 00259919267EXPA1 37 9.200 TRQX 24/03/2021 09:47:32 00259919295EXPA1 500 9.200 TRQX 24/03/2021 09:47:32 00259919296EXPA1 135 9.200 TRQX 24/03/2021 09:48:09 00259919385EXPA1 500 9.200 TRQX 24/03/2021 09:48:09 00259919387EXPA1 198 9.202 TRQX 24/03/2021 09:51:49 00259920235EXPA1 396 9.202 TRQX 24/03/2021 10:00:32 00259922154EXPA1 204 9.202 TRQX 24/03/2021 10:00:35 00259922166EXPA1 130 9.202 TRQX 24/03/2021 10:00:38 00259922196EXPA1 152 9.202 TRQX 24/03/2021 10:05:01 00259923158EXPA1 83 9.202 TRQX 24/03/2021 10:05:01 00259923160EXPA1 220 9.202 TRQX 24/03/2021 10:05:07 00259923190EXPA1 211 9.202 TRQX 24/03/2021 10:05:07 00259923191EXPA1 500 9.202 TRQX 24/03/2021 10:05:07 00259923192EXPA1 20 9.204 TRQX 24/03/2021 10:05:49 00259923419EXPA1 500 9.204 TRQX 24/03/2021 10:05:49 00259923422EXPA1 200 9.202 TRQX 24/03/2021 10:08:23 00259924022EXPA1 211 9.202 TRQX 24/03/2021 10:08:23 00259924023EXPA1 500 9.202 TRQX 24/03/2021 10:08:23 00259924024EXPA1 277 9.228 TRQX 24/03/2021 10:17:48 00259929509EXPA1 500 9.228 TRQX 24/03/2021 10:17:48 00259929512EXPA1 210 9.240 TRQX 24/03/2021 10:25:54 00259932559EXPA1 2 9.240 TRQX 24/03/2021 10:27:09 00259932863EXPA1 176 9.240 TRQX 24/03/2021 10:28:17 00259933192EXPA1 500 9.240 TRQX 24/03/2021 10:28:17 00259933193EXPA1 929 9.238 TRQX 24/03/2021 10:28:32 00259933236EXPA1 113 9.240 TRQX 24/03/2021 10:42:53 00259938189EXPA1 299 9.214 TRQX 24/03/2021 11:01:57 00259942900EXPA1 472 9.214 TRQX 24/03/2021 11:03:21 00259943361EXPA1 211 9.206 TRQX 24/03/2021 11:06:06 00259944352EXPA1 100 9.206 TRQX 24/03/2021 11:06:06 00259944353EXPA1 211 9.206 TRQX 24/03/2021 11:06:21 00259944447EXPA1 12 9.208 TRQX 24/03/2021 11:06:24 00259944467EXPA1 211 9.208 TRQX 24/03/2021 11:06:24 00259944468EXPA1 211 9.208 TRQX 24/03/2021 11:06:30 00259944511EXPA1 211 9.208 TRQX 24/03/2021 11:07:24 00259944767EXPA1 904 9.200 TRQX 24/03/2021 11:11:09 00259946106EXPA1 234 9.200 TRQX 24/03/2021 11:18:32 00259948057EXPA1 446 9.200 TRQX 24/03/2021 11:18:32 00259948058EXPA1 138 9.200 TRQX 24/03/2021 11:18:53 00259948124EXPA1 195 9.200 TRQX 24/03/2021 11:18:56 00259948139EXPA1 18 9.200 TRQX 24/03/2021 11:18:59 00259948153EXPA1 125 9.200 TRQX 24/03/2021 11:18:59 00259948154EXPA1 177 9.200 TRQX 24/03/2021 11:19:02 00259948169EXPA1 188 9.200 TRQX 24/03/2021 11:19:02 00259948170EXPA1 16 9.200 TRQX 24/03/2021 11:19:05 00259948183EXPA1 270 9.200 TRQX 24/03/2021 11:19:05 00259948184EXPA1 14 9.200 TRQX 24/03/2021 11:19:08 00259948202EXPA1 11 9.200 TRQX 24/03/2021 11:19:11 00259948208EXPA1 163 9.202 TRQX 24/03/2021 11:22:48 00259949215EXPA1 72 9.202 TRQX 24/03/2021 11:22:51 00259949224EXPA1 17 9.202 TRQX 24/03/2021 11:22:54 00259949228EXPA1 504 9.202 TRQX 24/03/2021 11:23:52 00259949422EXPA1 177 9.202 TRQX 24/03/2021 11:23:52 00259949423EXPA1 211 9.202 TRQX 24/03/2021 11:23:52 00259949424EXPA1 177 9.202 TRQX 24/03/2021 11:23:52 00259949425EXPA1 16 9.202 TRQX 24/03/2021 11:23:52 00259949426EXPA1 100 9.202 TRQX 24/03/2021 11:23:52 00259949427EXPA1 100 9.200 TRQX 24/03/2021 11:25:55 00259949878EXPA1 100 9.200 TRQX 24/03/2021 11:26:20 00259949979EXPA1 477 9.200 TRQX 24/03/2021 11:26:23 00259949996EXPA1 100 9.200 TRQX 24/03/2021 11:26:35 00259950046EXPA1 100 9.200 TRQX 24/03/2021 11:26:38 00259950052EXPA1 169 9.200 TRQX 24/03/2021 11:26:41 00259950063EXPA1 167 9.200 TRQX 24/03/2021 11:26:44 00259950067EXPA1 15 9.200 TRQX 24/03/2021 11:26:44 00259950068EXPA1 100 9.196 TRQX 24/03/2021 11:29:34 00259950641EXPA1 200 9.196 TRQX 24/03/2021 11:29:34 00259950642EXPA1 211 9.196 TRQX 24/03/2021 11:29:34 00259950643EXPA1 335 9.210 TRQX 24/03/2021 11:34:46 00259951886EXPA1 97 9.212 TRQX 24/03/2021 11:34:49 00259951900EXPA1 211 9.212 TRQX 24/03/2021 11:34:49 00259951901EXPA1 200 9.210 TRQX 24/03/2021 11:34:52 00259951935EXPA1 211 9.210 TRQX 24/03/2021 11:34:52 00259951937EXPA1 200 9.210 TRQX 24/03/2021 11:34:55 00259951960EXPA1 94 9.218 TRQX 24/03/2021 11:35:58 00259952281EXPA1 211 9.214 TRQX 24/03/2021 11:36:41 00259952455EXPA1 100 9.212 TRQX 24/03/2021 11:36:50 00259952505EXPA1 11 9.212 TRQX 24/03/2021 11:36:50 00259952510EXPA1 100 9.212 TRQX 24/03/2021 11:36:50 00259952511EXPA1 211 9.212 TRQX 24/03/2021 11:36:53 00259952515EXPA1 211 9.212 TRQX 24/03/2021 11:36:59 00259952540EXPA1 211 9.212 TRQX 24/03/2021 11:36:59 00259952541EXPA1 100 9.212 TRQX 24/03/2021 11:36:59 00259952542EXPA1 11 9.180 TRQX 24/03/2021 12:05:10 00259959032EXPA1 52 9.198 TRQX 24/03/2021 12:20:03 00259962071EXPA1 58 9.198 TRQX 24/03/2021 12:20:03 00259962073EXPA1 3 9.196 TRQX 24/03/2021 12:22:46 00259962803EXPA1 10 9.196 TRQX 24/03/2021 12:22:46 00259962804EXPA1 13 9.196 TRQX 24/03/2021 12:22:46 00259962805EXPA1 33 9.176 TRQX 24/03/2021 12:54:47 00259969406EXPA1 34 9.176 TRQX 24/03/2021 12:54:50 00259969415EXPA1 100 9.172 TRQX 24/03/2021 12:55:05 00259969477EXPA1 100 9.174 TRQX 24/03/2021 12:55:05 00259969478EXPA1 100 9.174 TRQX 24/03/2021 12:55:05 00259969479EXPA1 124 9.278 TRQX 24/03/2021 16:01:20 00260049013EXPA1 19 9.298 TRQX 24/03/2021 16:10:23 00260055080EXPA1 172 9.064 XLON 24/03/2021 08:00:39 00259888332EXPA1 179 9.064 XLON 24/03/2021 08:00:39 00259888333EXPA1 55 9.064 XLON 24/03/2021 08:00:39 00259888334EXPA1 368 9.064 XLON 24/03/2021 08:00:39 00259888335EXPA1 32 9.098 XLON 24/03/2021 08:04:02 00259889410EXPA1 381 9.098 XLON 24/03/2021 08:04:02 00259889411EXPA1 231 9.098 XLON 24/03/2021 08:04:02 00259889412EXPA1 551 9.086 XLON 24/03/2021 08:04:18 00259889475EXPA1 569 9.106 XLON 24/03/2021 08:06:35 00259890096EXPA1 237 9.106 XLON 24/03/2021 08:06:35 00259890098EXPA1 250 9.102 XLON 24/03/2021 08:07:21 00259890247EXPA1 184 9.102 XLON 24/03/2021 08:07:21 00259890249EXPA1 43 9.102 XLON 24/03/2021 08:07:21 00259890252EXPA1 250 9.116 XLON 24/03/2021 08:08:00 00259890375EXPA1 231 9.112 XLON 24/03/2021 08:08:16 00259890445EXPA1 250 9.112 XLON 24/03/2021 08:08:31 00259890502EXPA1 227 9.112 XLON 24/03/2021 08:08:31 00259890503EXPA1 281 9.110 XLON 24/03/2021 08:08:58 00259890624EXPA1 109 9.110 XLON 24/03/2021 08:08:58 00259890625EXPA1 250 9.104 XLON 24/03/2021 08:09:16 00259890746EXPA1 250 9.102 XLON 24/03/2021 08:11:17 00259891580EXPA1 250 9.102 XLON 24/03/2021 08:11:32 00259891646EXPA1 222 9.100 XLON 24/03/2021 08:11:35 00259891657EXPA1 129 9.100 XLON 24/03/2021 08:11:50 00259891683EXPA1 245 9.100 XLON 24/03/2021 08:11:53 00259891692EXPA1 46 9.104 XLON 24/03/2021 08:12:17 00259891755EXPA1 59 9.104 XLON 24/03/2021 08:12:17 00259891756EXPA1 35 9.104 XLON 24/03/2021 08:12:17 00259891757EXPA1 250 9.102 XLON 24/03/2021 08:12:20 00259891773EXPA1 100 9.104 XLON 24/03/2021 08:12:23 00259891817EXPA1 178 9.104 XLON 24/03/2021 08:12:23 00259891818EXPA1 91 9.104 XLON 24/03/2021 08:12:23 00259891819EXPA1 59 9.104 XLON 24/03/2021 08:12:26 00259891832EXPA1 100 9.104 XLON 24/03/2021 08:12:26 00259891833EXPA1 100 9.104 XLON 24/03/2021 08:12:30 00259891845EXPA1 250 9.104 XLON 24/03/2021 08:12:33 00259891856EXPA1 225 9.104 XLON 24/03/2021 08:12:42 00259891890EXPA1 192 9.104 XLON 24/03/2021 08:13:00 00259891989EXPA1 250 9.104 XLON 24/03/2021 08:13:03 00259892006EXPA1 549 9.092 XLON 24/03/2021 08:13:28 00259892099EXPA1 250 9.090 XLON 24/03/2021 08:13:36 00259892121EXPA1 276 9.090 XLON 24/03/2021 08:13:36 00259892123EXPA1 536 9.084 XLON 24/03/2021 08:13:56 00259892240EXPA1 250 9.084 XLON 24/03/2021 08:14:22 00259892308EXPA1 158 9.084 XLON 24/03/2021 08:14:22 00259892309EXPA1 773 9.084 XLON 24/03/2021 08:14:22 00259892310EXPA1 554 9.088 XLON 24/03/2021 08:15:53 00259892675EXPA1 1109 9.094 XLON 24/03/2021 08:16:37 00259892867EXPA1 559 9.108 XLON 24/03/2021 08:19:22 00259893587EXPA1 545 9.102 XLON 24/03/2021 08:19:50 00259893705EXPA1 152 9.114 XLON 24/03/2021 08:21:02 00259894020EXPA1 209 9.114 XLON 24/03/2021 08:21:02 00259894021EXPA1 250 9.112 XLON 24/03/2021 08:21:41 00259894132EXPA1 149 9.112 XLON 24/03/2021 08:21:56 00259894195EXPA1 437 9.112 XLON 24/03/2021 08:22:13 00259894256EXPA1 241 9.110 XLON 24/03/2021 08:23:18 00259894508EXPA1 460 9.108 XLON 24/03/2021 08:24:21 00259894797EXPA1 216 9.108 XLON 24/03/2021 08:24:21 00259894798EXPA1 250 9.108 XLON 24/03/2021 08:25:51 00259895279EXPA1 300 9.108 XLON 24/03/2021 08:25:57 00259895304EXPA1 170 9.124 XLON 24/03/2021 08:27:19 00259895714EXPA1 185 9.126 XLON 24/03/2021 08:27:40 00259895788EXPA1 922 9.126 XLON 24/03/2021 08:27:40 00259895789EXPA1 233 9.118 XLON 24/03/2021 08:29:44 00259896302EXPA1 102 9.118 XLON 24/03/2021 08:29:50 00259896328EXPA1 250 9.136 XLON 24/03/2021 08:30:54 00259896938EXPA1 130 9.136 XLON 24/03/2021 08:30:54 00259896943EXPA1 499 9.140 XLON 24/03/2021 08:31:41 00259897300EXPA1 194 9.140 XLON 24/03/2021 08:31:41 00259897303EXPA1 233 9.140 XLON 24/03/2021 08:31:46 00259897330EXPA1 540 9.144 XLON 24/03/2021 08:32:29 00259897520EXPA1 584 9.148 XLON 24/03/2021 08:32:46 00259897590EXPA1 250 9.150 XLON 24/03/2021 08:33:42 00259897821EXPA1 241 9.150 XLON 24/03/2021 08:33:42 00259897822EXPA1 201 9.150 XLON 24/03/2021 08:33:42 00259897823EXPA1 250 9.150 XLON 24/03/2021 08:33:45 00259897831EXPA1 2 9.150 XLON 24/03/2021 08:33:45 00259897836EXPA1 250 9.150 XLON 24/03/2021 08:33:48 00259897851EXPA1 250 9.150 XLON 24/03/2021 08:33:48 00259897854EXPA1 250 9.150 XLON 24/03/2021 08:33:54 00259897876EXPA1 177 9.150 XLON 24/03/2021 08:33:54 00259897877EXPA1 250 9.148 XLON 24/03/2021 08:34:08 00259897917EXPA1 702 9.144 XLON 24/03/2021 08:34:10 00259897930EXPA1 250 9.150 XLON 24/03/2021 08:35:50 00259898365EXPA1 2 9.150 XLON 24/03/2021 08:35:50 00259898366EXPA1 274 9.148 XLON 24/03/2021 08:35:56 00259898394EXPA1 268 9.148 XLON 24/03/2021 08:35:56 00259898395EXPA1 534 9.140 XLON 24/03/2021 08:36:19 00259898533EXPA1 250 9.140 XLON 24/03/2021 08:37:35 00259899155EXPA1 1088 9.142 XLON 24/03/2021 08:38:09 00259899363EXPA1 118 9.142 XLON 24/03/2021 08:39:23 00259899656EXPA1 861 9.142 XLON 24/03/2021 08:39:23 00259899657EXPA1 524 9.138 XLON 24/03/2021 08:41:19 00259900115EXPA1 562 9.128 XLON 24/03/2021 08:41:36 00259900207EXPA1 631 9.120 XLON 24/03/2021 08:41:55 00259900257EXPA1 100 9.120 XLON 24/03/2021 08:42:40 00259900416EXPA1 976 9.120 XLON 24/03/2021 08:42:40 00259900417EXPA1 250 9.126 XLON 24/03/2021 08:45:16 00259901201EXPA1 250 9.130 XLON 24/03/2021 08:45:31 00259901425EXPA1 115 9.130 XLON 24/03/2021 08:45:31 00259901426EXPA1 250 9.130 XLON 24/03/2021 08:45:46 00259901560EXPA1 178 9.130 XLON 24/03/2021 08:45:46 00259901561EXPA1 250 9.130 XLON 24/03/2021 08:45:55 00259901619EXPA1 250 9.130 XLON 24/03/2021 08:46:13 00259901749EXPA1 572 9.132 XLON 24/03/2021 08:46:19 00259901781EXPA1 100 9.132 XLON 24/03/2021 08:46:19 00259901782EXPA1 619 9.128 XLON 24/03/2021 08:46:29 00259901850EXPA1 250 9.130 XLON 24/03/2021 08:46:38 00259901960EXPA1 95 9.130 XLON 24/03/2021 08:46:38 00259901961EXPA1 1190 9.138 XLON 24/03/2021 08:48:59 00259902750EXPA1 855 9.150 XLON 24/03/2021 08:50:32 00259903353EXPA1 1024 9.150 XLON 24/03/2021 08:50:32 00259903354EXPA1 250 9.150 XLON 24/03/2021 08:52:10 00259903866EXPA1 720 9.150 XLON 24/03/2021 08:52:10 00259903867EXPA1 628 9.146 XLON 24/03/2021 08:53:11 00259904193EXPA1 574 9.136 XLON 24/03/2021 08:53:41 00259904322EXPA1 212 9.130 XLON 24/03/2021 08:54:54 00259904670EXPA1 347 9.130 XLON 24/03/2021 08:54:54 00259904671EXPA1 402 9.130 XLON 24/03/2021 08:55:24 00259904790EXPA1 202 9.130 XLON 24/03/2021 08:55:24 00259904792EXPA1 77 9.130 XLON 24/03/2021 08:55:24 00259904793EXPA1 250 9.138 XLON 24/03/2021 08:57:15 00259905274EXPA1 564 9.138 XLON 24/03/2021 08:57:18 00259905295EXPA1 417 9.140 XLON 24/03/2021 08:59:21 00259905896EXPA1 172 9.140 XLON 24/03/2021 08:59:21 00259905897EXPA1 188 9.142 XLON 24/03/2021 09:00:20 00259906244EXPA1 545 9.142 XLON 24/03/2021 09:00:27 00259906270EXPA1 551 9.142 XLON 24/03/2021 09:00:27 00259906271EXPA1 1292 9.150 XLON 24/03/2021 09:01:25 00259906562EXPA1 250 9.150 XLON 24/03/2021 09:02:44 00259906920EXPA1 250 9.150 XLON 24/03/2021 09:03:10 00259907087EXPA1 468 9.150 XLON 24/03/2021 09:03:49 00259907259EXPA1 658 9.148 XLON 24/03/2021 09:03:59 00259907342EXPA1 150 9.150 XLON 24/03/2021 09:05:23 00259907870EXPA1 35 9.154 XLON 24/03/2021 09:06:09 00259908241EXPA1 150 9.160 XLON 24/03/2021 09:06:49 00259908585EXPA1 84 9.160 XLON 24/03/2021 09:06:49 00259908587EXPA1 2 9.182 XLON 24/03/2021 09:09:14 00259909427EXPA1 88 9.180 XLON 24/03/2021 09:09:41 00259909532EXPA1 100 9.184 XLON 24/03/2021 09:10:14 00259909733EXPA1 562 9.196 XLON 24/03/2021 09:12:09 00259910333EXPA1 608 9.194 XLON 24/03/2021 09:12:34 00259910439EXPA1 2 9.190 XLON 24/03/2021 09:12:40 00259910487EXPA1 195 9.190 XLON 24/03/2021 09:12:40 00259910488EXPA1 93 9.182 XLON 24/03/2021 09:16:00 00259911380EXPA1 285 9.182 XLON 24/03/2021 09:16:00 00259911381EXPA1 249 9.182 XLON 24/03/2021 09:16:00 00259911382EXPA1 585 9.180 XLON 24/03/2021 09:17:12 00259911702EXPA1 88 9.180 XLON 24/03/2021 09:17:12 00259911703EXPA1 190 9.180 XLON 24/03/2021 09:17:37 00259911865EXPA1 250 9.180 XLON 24/03/2021 09:18:14 00259912018EXPA1 171 9.188 XLON 24/03/2021 09:19:09 00259912287EXPA1 250 9.190 XLON 24/03/2021 09:19:13 00259912320EXPA1 907 9.192 XLON 24/03/2021 09:19:13 00259912321EXPA1 100 9.192 XLON 24/03/2021 09:19:13 00259912322EXPA1 296 9.190 XLON 24/03/2021 09:19:13 00259912323EXPA1 682 9.198 XLON 24/03/2021 09:20:22 00259912888EXPA1 785 9.194 XLON 24/03/2021 09:21:10 00259913098EXPA1 185 9.194 XLON 24/03/2021 09:21:51 00259913239EXPA1 432 9.194 XLON 24/03/2021 09:21:51 00259913240EXPA1 621 9.204 XLON 24/03/2021 09:25:02 00259914157EXPA1 250 9.204 XLON 24/03/2021 09:25:07 00259914185EXPA1 166 9.204 XLON 24/03/2021 09:25:07 00259914187EXPA1 19 9.204 XLON 24/03/2021 09:25:07 00259914189EXPA1 31 9.204 XLON 24/03/2021 09:25:07 00259914191EXPA1 462 9.202 XLON 24/03/2021 09:25:35 00259914316EXPA1 190 9.202 XLON 24/03/2021 09:26:07 00259914423EXPA1 3 9.202 XLON 24/03/2021 09:26:07 00259914425EXPA1 891 9.210 XLON 24/03/2021 09:29:15 00259915176EXPA1 250 9.206 XLON 24/03/2021 09:30:00 00259915450EXPA1 250 9.206 XLON 24/03/2021 09:30:03 00259915459EXPA1 632 9.204 XLON 24/03/2021 09:30:05 00259915475EXPA1 250 9.204 XLON 24/03/2021 09:30:22 00259915545EXPA1 162 9.204 XLON 24/03/2021 09:30:25 00259915569EXPA1 664 9.202 XLON 24/03/2021 09:30:38 00259915590EXPA1 598 9.200 XLON 24/03/2021 09:30:54 00259915649EXPA1 3 9.198 XLON 24/03/2021 09:30:59 00259915664EXPA1 238 9.198 XLON 24/03/2021 09:31:13 00259915703EXPA1 504 9.202 XLON 24/03/2021 09:32:09 00259915966EXPA1 194 9.202 XLON 24/03/2021 09:32:18 00259916008EXPA1 35 9.202 XLON 24/03/2021 09:32:20 00259916025EXPA1 1069 9.202 XLON 24/03/2021 09:32:20 00259916026EXPA1 250 9.196 XLON 24/03/2021 09:33:51 00259916444EXPA1 250 9.196 XLON 24/03/2021 09:34:11 00259916494EXPA1 250 9.196 XLON 24/03/2021 09:34:21 00259916518EXPA1 109 9.196 XLON 24/03/2021 09:35:01 00259916678EXPA1 156 9.196 XLON 24/03/2021 09:35:01 00259916679EXPA1 250 9.196 XLON 24/03/2021 09:35:01 00259916680EXPA1 81 9.196 XLON 24/03/2021 09:35:01 00259916681EXPA1 950 9.196 XLON 24/03/2021 09:35:36 00259916904EXPA1 250 9.190 XLON 24/03/2021 09:37:11 00259917294EXPA1 2 9.190 XLON 24/03/2021 09:37:11 00259917295EXPA1 250 9.192 XLON 24/03/2021 09:38:44 00259917616EXPA1 291 9.196 XLON 24/03/2021 09:38:50 00259917628EXPA1 182 9.196 XLON 24/03/2021 09:38:50 00259917629EXPA1 177 9.196 XLON 24/03/2021 09:38:50 00259917630EXPA1 100 9.196 XLON 24/03/2021 09:38:50 00259917631EXPA1 150 9.196 XLON 24/03/2021 09:38:50 00259917632EXPA1 81 9.196 XLON 24/03/2021 09:38:50 00259917633EXPA1 443 9.196 XLON 24/03/2021 09:38:50 00259917634EXPA1 135 9.196 XLON 24/03/2021 09:38:50 00259917635EXPA1 250 9.196 XLON 24/03/2021 09:39:29 00259917772EXPA1 372 9.198 XLON 24/03/2021 09:39:29 00259917773EXPA1 164 9.200 XLON 24/03/2021 09:40:06 00259917922EXPA1 628 9.200 XLON 24/03/2021 09:40:37 00259917997EXPA1 554 9.202 XLON 24/03/2021 09:42:31 00259918455EXPA1 458 9.204 XLON 24/03/2021 09:43:27 00259918634EXPA1 25 9.204 XLON 24/03/2021 09:43:27 00259918635EXPA1 400 9.204 XLON 24/03/2021 09:43:27 00259918638EXPA1 215 9.204 XLON 24/03/2021 09:43:27 00259918639EXPA1 250 9.204 XLON 24/03/2021 09:44:18 00259918752EXPA1 176 9.204 XLON 24/03/2021 09:44:18 00259918753EXPA1 295 9.204 XLON 24/03/2021 09:44:18 00259918754EXPA1 294 9.204 XLON 24/03/2021 09:44:18 00259918756EXPA1 267 9.200 XLON 24/03/2021 09:44:18 00259918757EXPA1 317 9.200 XLON 24/03/2021 09:44:18 00259918759EXPA1 275 9.200 XLON 24/03/2021 09:44:23 00259918772EXPA1 294 9.200 XLON 24/03/2021 09:44:23 00259918774EXPA1 250 9.202 XLON 24/03/2021 09:45:22 00259918945EXPA1 255 9.202 XLON 24/03/2021 09:45:25 00259918953EXPA1 250 9.198 XLON 24/03/2021 09:46:53 00259919213EXPA1 250 9.198 XLON 24/03/2021 09:47:29 00259919285EXPA1 250 9.198 XLON 24/03/2021 09:47:38 00259919311EXPA1 522 9.198 XLON 24/03/2021 09:47:38 00259919312EXPA1 869 9.200 XLON 24/03/2021 09:47:41 00259919314EXPA1 272 9.200 XLON 24/03/2021 09:48:09 00259919383EXPA1 204 9.200 XLON 24/03/2021 09:48:09 00259919384EXPA1 95 9.200 XLON 24/03/2021 09:48:09 00259919388EXPA1 496 9.202 XLON 24/03/2021 09:49:02 00259919588EXPA1 12 9.202 XLON 24/03/2021 09:49:02 00259919589EXPA1 250 9.202 XLON 24/03/2021 09:49:02 00259919590EXPA1 37 9.202 XLON 24/03/2021 09:49:02 00259919591EXPA1 250 9.198 XLON 24/03/2021 09:50:19 00259919901EXPA1 250 9.198 XLON 24/03/2021 09:50:52 00259920032EXPA1 6 9.200 XLON 24/03/2021 09:51:19 00259920131EXPA1 231 9.200 XLON 24/03/2021 09:51:19 00259920132EXPA1 81 9.200 XLON 24/03/2021 09:51:19 00259920133EXPA1 94 9.200 XLON 24/03/2021 09:51:22 00259920146EXPA1 258 9.200 XLON 24/03/2021 09:51:22 00259920147EXPA1 41 9.202 XLON 24/03/2021 09:51:49 00259920236EXPA1 386 9.202 XLON 24/03/2021 09:51:49 00259920237EXPA1 963 9.202 XLON 24/03/2021 09:51:49 00259920238EXPA1 210 9.202 XLON 24/03/2021 09:55:39 00259921211EXPA1 352 9.202 XLON 24/03/2021 09:55:39 00259921212EXPA1 964 9.202 XLON 24/03/2021 09:55:39 00259921213EXPA1 62 9.202 XLON 24/03/2021 09:55:39 00259921214EXPA1 546 9.204 XLON 24/03/2021 10:00:15 00259922084EXPA1 31 9.204 XLON 24/03/2021 10:00:15 00259922086EXPA1 250 9.200 XLON 24/03/2021 10:00:26 00259922123EXPA1 545 9.200 XLON 24/03/2021 10:00:26 00259922125EXPA1 51 9.200 XLON 24/03/2021 10:00:26 00259922126EXPA1 445 9.200 XLON 24/03/2021 10:00:26 00259922127EXPA1 250 9.200 XLON 24/03/2021 10:00:29 00259922153EXPA1 28 9.202 XLON 24/03/2021 10:00:38 00259922197EXPA1 36 9.202 XLON 24/03/2021 10:00:38 00259922198EXPA1 272 9.204 XLON 24/03/2021 10:02:51 00259922689EXPA1 198 9.204 XLON 24/03/2021 10:02:51 00259922691EXPA1 250 9.200 XLON 24/03/2021 10:04:58 00259923144EXPA1 175 9.200 XLON 24/03/2021 10:04:58 00259923146EXPA1 16 9.202 XLON 24/03/2021 10:05:01 00259923161EXPA1 278 9.204 XLON 24/03/2021 10:05:49 00259923421EXPA1 275 9.204 XLON 24/03/2021 10:05:49 00259923423EXPA1 1 9.204 XLON 24/03/2021 10:05:52 00259923442EXPA1 334 9.204 XLON 24/03/2021 10:06:01 00259923480EXPA1 190 9.204 XLON 24/03/2021 10:06:04 00259923497EXPA1 250 9.204 XLON 24/03/2021 10:06:16 00259923546EXPA1 250 9.204 XLON 24/03/2021 10:07:01 00259923676EXPA1 150 9.204 XLON 24/03/2021 10:07:01 00259923677EXPA1 193 9.204 XLON 24/03/2021 10:07:01 00259923678EXPA1 250 9.204 XLON 24/03/2021 10:07:01 00259923679EXPA1 249 9.204 XLON 24/03/2021 10:07:01 00259923680EXPA1 834 9.202 XLON 24/03/2021 10:07:41 00259923841EXPA1 250 9.200 XLON 24/03/2021 10:13:49 00259927587EXPA1 162 9.200 XLON 24/03/2021 10:13:49 00259927588EXPA1 250 9.204 XLON 24/03/2021 10:14:58 00259928120EXPA1 638 9.208 XLON 24/03/2021 10:15:34 00259928402EXPA1 589 9.208 XLON 24/03/2021 10:15:34 00259928403EXPA1 2 9.224 XLON 24/03/2021 10:17:15 00259929304EXPA1 230 9.226 XLON 24/03/2021 10:17:51 00259929542EXPA1 147 9.226 XLON 24/03/2021 10:17:51 00259929543EXPA1 59 9.226 XLON 24/03/2021 10:17:51 00259929544EXPA1 46 9.236 XLON 24/03/2021 10:21:12 00259930872EXPA1 526 9.236 XLON 24/03/2021 10:22:51 00259931520EXPA1 227 9.236 XLON 24/03/2021 10:24:06 00259932014EXPA1 2 9.236 XLON 24/03/2021 10:24:18 00259932095EXPA1 250 9.236 XLON 24/03/2021 10:24:54 00259932294EXPA1 202 9.240 XLON 24/03/2021 10:25:00 00259932319EXPA1 583 9.238 XLON 24/03/2021 10:25:22 00259932419EXPA1 16 9.238 XLON 24/03/2021 10:25:27 00259932448EXPA1 668 9.236 XLON 24/03/2021 10:27:44 00259933023EXPA1 250 9.236 XLON 24/03/2021 10:27:50 00259933083EXPA1 11 9.238 XLON 24/03/2021 10:28:17 00259933194EXPA1 188 9.236 XLON 24/03/2021 10:28:59 00259933386EXPA1 250 9.238 XLON 24/03/2021 10:28:59 00259933387EXPA1 203 9.238 XLON 24/03/2021 10:28:59 00259933388EXPA1 250 9.236 XLON 24/03/2021 10:30:24 00259933938EXPA1 19 9.236 XLON 24/03/2021 10:30:24 00259933939EXPA1 250 9.236 XLON 24/03/2021 10:30:48 00259934056EXPA1 498 9.236 XLON 24/03/2021 10:30:48 00259934057EXPA1 2 9.244 XLON 24/03/2021 10:35:22 00259935661EXPA1 600 9.240 XLON 24/03/2021 10:36:10 00259935866EXPA1 129 9.244 XLON 24/03/2021 10:39:58 00259937397EXPA1 39 9.244 XLON 24/03/2021 10:39:58 00259937398EXPA1 250 9.244 XLON 24/03/2021 10:40:16 00259937468EXPA1 203 9.244 XLON 24/03/2021 10:40:28 00259937514EXPA1 138 9.244 XLON 24/03/2021 10:41:26 00259937794EXPA1 191 9.244 XLON 24/03/2021 10:41:26 00259937795EXPA1 37 9.244 XLON 24/03/2021 10:42:38 00259938137EXPA1 623 9.240 XLON 24/03/2021 10:42:53 00259938190EXPA1 124 9.240 XLON 24/03/2021 10:42:56 00259938204EXPA1 606 9.238 XLON 24/03/2021 10:43:09 00259938229EXPA1 250 9.238 XLON 24/03/2021 10:45:42 00259938839EXPA1 115 9.238 XLON 24/03/2021 10:45:42 00259938840EXPA1 250 9.238 XLON 24/03/2021 10:46:06 00259938938EXPA1 459 9.240 XLON 24/03/2021 10:47:09 00259939207EXPA1 508 9.234 XLON 24/03/2021 10:49:53 00259939870EXPA1 250 9.230 XLON 24/03/2021 10:51:11 00259940223EXPA1 64 9.230 XLON 24/03/2021 10:51:14 00259940235EXPA1 45 9.230 XLON 24/03/2021 10:51:17 00259940242EXPA1 20 9.230 XLON 24/03/2021 10:51:20 00259940260EXPA1 16 9.230 XLON 24/03/2021 10:51:23 00259940267EXPA1 15 9.230 XLON 24/03/2021 10:51:26 00259940273EXPA1 449 9.228 XLON 24/03/2021 10:51:26 00259940274EXPA1 24 9.228 XLON 24/03/2021 10:51:31 00259940290EXPA1 197 9.228 XLON 24/03/2021 10:51:58 00259940366EXPA1 230 9.228 XLON 24/03/2021 10:51:58 00259940367EXPA1 306 9.228 XLON 24/03/2021 10:52:34 00259940497EXPA1 123 9.228 XLON 24/03/2021 10:52:34 00259940498EXPA1 49 9.228 XLON 24/03/2021 10:52:34 00259940500EXPA1 250 9.228 XLON 24/03/2021 10:52:43 00259940581EXPA1 476 9.228 XLON 24/03/2021 10:52:43 00259940582EXPA1 526 9.224 XLON 24/03/2021 10:54:29 00259940946EXPA1 311 9.224 XLON 24/03/2021 10:56:22 00259941352EXPA1 253 9.224 XLON 24/03/2021 10:56:44 00259941413EXPA1 250 9.220 XLON 24/03/2021 10:57:01 00259941487EXPA1 356 9.220 XLON 24/03/2021 10:57:01 00259941488EXPA1 526 9.218 XLON 24/03/2021 10:57:04 00259941500EXPA1 244 9.218 XLON 24/03/2021 10:57:04 00259941501EXPA1 335 9.218 XLON 24/03/2021 10:57:04 00259941502EXPA1 250 9.212 XLON 24/03/2021 10:58:12 00259941896EXPA1 701 9.214 XLON 24/03/2021 11:00:46 00259942634EXPA1 143 9.214 XLON 24/03/2021 11:00:46 00259942635EXPA1 161 9.214 XLON 24/03/2021 11:00:46 00259942636EXPA1 250 9.214 XLON 24/03/2021 11:00:59 00259942670EXPA1 60 9.214 XLON 24/03/2021 11:00:59 00259942671EXPA1 3 9.214 XLON 24/03/2021 11:02:09 00259942978EXPA1 199 9.214 XLON 24/03/2021 11:02:09 00259942979EXPA1 158 9.214 XLON 24/03/2021 11:02:09 00259942980EXPA1 2 9.214 XLON 24/03/2021 11:02:12 00259943000EXPA1 78 9.214 XLON 24/03/2021 11:02:30 00259943059EXPA1 44 9.214 XLON 24/03/2021 11:04:13 00259943652EXPA1 607 9.210 XLON 24/03/2021 11:04:13 00259943655EXPA1 213 9.210 XLON 24/03/2021 11:04:30 00259943736EXPA1 243 9.210 XLON 24/03/2021 11:04:33 00259943752EXPA1 250 9.208 XLON 24/03/2021 11:05:21 00259944116EXPA1 456 9.206 XLON 24/03/2021 11:05:54 00259944257EXPA1 19 9.206 XLON 24/03/2021 11:05:54 00259944258EXPA1 100 9.208 XLON 24/03/2021 11:06:24 00259944466EXPA1 250 9.208 XLON 24/03/2021 11:06:24 00259944472EXPA1 250 9.208 XLON 24/03/2021 11:06:30 00259944509EXPA1 250 9.208 XLON 24/03/2021 11:06:39 00259944581EXPA1 11 9.208 XLON 24/03/2021 11:07:06 00259944687EXPA1 250 9.208 XLON 24/03/2021 11:07:24 00259944768EXPA1 207 9.208 XLON 24/03/2021 11:07:24 00259944770EXPA1 12 9.208 XLON 24/03/2021 11:08:28 00259945167EXPA1 194 9.208 XLON 24/03/2021 11:08:40 00259945239EXPA1 2 9.208 XLON 24/03/2021 11:08:40 00259945240EXPA1 250 9.208 XLON 24/03/2021 11:08:49 00259945275EXPA1 194 9.208 XLON 24/03/2021 11:08:49 00259945276EXPA1 329 9.208 XLON 24/03/2021 11:08:49 00259945277EXPA1 452 9.202 XLON 24/03/2021 11:10:49 00259945981EXPA1 250 9.200 XLON 24/03/2021 11:11:00 00259946049EXPA1 533 9.196 XLON 24/03/2021 11:12:15 00259946416EXPA1 250 9.196 XLON 24/03/2021 11:12:20 00259946438EXPA1 337 9.196 XLON 24/03/2021 11:12:20 00259946440EXPA1 150 9.196 XLON 24/03/2021 11:12:20 00259946442EXPA1 250 9.198 XLON 24/03/2021 11:12:57 00259946585EXPA1 888 9.198 XLON 24/03/2021 11:12:57 00259946586EXPA1 250 9.204 XLON 24/03/2021 11:14:54 00259947131EXPA1 250 9.204 XLON 24/03/2021 11:15:03 00259947171EXPA1 250 9.200 XLON 24/03/2021 11:17:55 00259947920EXPA1 128 9.200 XLON 24/03/2021 11:17:55 00259947921EXPA1 250 9.200 XLON 24/03/2021 11:18:59 00259948155EXPA1 250 9.200 XLON 24/03/2021 11:19:02 00259948171EXPA1 162 9.200 XLON 24/03/2021 11:19:05 00259948185EXPA1 3 9.200 XLON 24/03/2021 11:19:08 00259948203EXPA1 2 9.200 XLON 24/03/2021 11:19:11 00259948209EXPA1 250 9.200 XLON 24/03/2021 11:23:06 00259949292EXPA1 188 9.202 XLON 24/03/2021 11:25:31 00259949733EXPA1 177 9.202 XLON 24/03/2021 11:25:37 00259949771EXPA1 250 9.200 XLON 24/03/2021 11:25:55 00259949879EXPA1 38 9.200 XLON 24/03/2021 11:25:55 00259949880EXPA1 250 9.200 XLON 24/03/2021 11:26:20 00259949981EXPA1 250 9.200 XLON 24/03/2021 11:26:23 00259949998EXPA1 161 9.200 XLON 24/03/2021 11:26:23 00259949999EXPA1 250 9.200 XLON 24/03/2021 11:26:23 00259950000EXPA1 250 9.200 XLON 24/03/2021 11:26:44 00259950069EXPA1 128 9.200 XLON 24/03/2021 11:26:47 00259950084EXPA1 106 9.200 XLON 24/03/2021 11:26:47 00259950085EXPA1 535 9.200 XLON 24/03/2021 11:26:47 00259950086EXPA1 455 9.200 XLON 24/03/2021 11:26:50 00259950097EXPA1 537 9.196 XLON 24/03/2021 11:27:10 00259950210EXPA1 88 9.196 XLON 24/03/2021 11:27:10 00259950212EXPA1 244 9.198 XLON 24/03/2021 11:28:30 00259950468EXPA1 633 9.194 XLON 24/03/2021 11:29:26 00259950621EXPA1 3 9.196 XLON 24/03/2021 11:29:37 00259950667EXPA1 488 9.194 XLON 24/03/2021 11:29:57 00259950728EXPA1 250 9.212 XLON 24/03/2021 11:31:44 00259951308EXPA1 250 9.212 XLON 24/03/2021 11:31:50 00259951331EXPA1 649 9.210 XLON 24/03/2021 11:34:41 00259951869EXPA1 2 9.210 XLON 24/03/2021 11:34:46 00259951887EXPA1 315 9.210 XLON 24/03/2021 11:34:46 00259951888EXPA1 270 9.210 XLON 24/03/2021 11:34:52 00259951936EXPA1 400 9.210 XLON 24/03/2021 11:34:55 00259951961EXPA1 376 9.216 XLON 24/03/2021 11:35:37 00259952148EXPA1 142 9.216 XLON 24/03/2021 11:35:37 00259952149EXPA1 250 9.216 XLON 24/03/2021 11:35:46 00259952189EXPA1 250 9.214 XLON 24/03/2021 11:36:41 00259952454EXPA1 250 9.214 XLON 24/03/2021 11:36:47 00259952473EXPA1 250 9.210 XLON 24/03/2021 11:36:56 00259952529EXPA1 483 9.208 XLON 24/03/2021 11:37:08 00259952596EXPA1 318 9.204 XLON 24/03/2021 11:37:43 00259952717EXPA1 4 9.202 XLON 24/03/2021 11:39:29 00259953103EXPA1 324 9.202 XLON 24/03/2021 11:39:38 00259953143EXPA1 7 9.200 XLON 24/03/2021 11:40:30 00259953246EXPA1 250 9.202 XLON 24/03/2021 11:42:58 00259953614EXPA1 146 9.202 XLON 24/03/2021 11:42:58 00259953615EXPA1 256 9.202 XLON 24/03/2021 11:42:58 00259953616EXPA1 201 9.202 XLON 24/03/2021 11:43:01 00259953636EXPA1 137 9.202 XLON 24/03/2021 11:43:01 00259953637EXPA1 117 9.202 XLON 24/03/2021 11:43:01 00259953638EXPA1 250 9.202 XLON 24/03/2021 11:43:07 00259953652EXPA1 367 9.200 XLON 24/03/2021 11:43:16 00259953677EXPA1 262 9.200 XLON 24/03/2021 11:43:16 00259953680EXPA1 35 9.200 XLON 24/03/2021 11:43:19 00259953687EXPA1 175 9.200 XLON 24/03/2021 11:43:37 00259953739EXPA1 250 9.200 XLON 24/03/2021 11:43:52 00259953814EXPA1 250 9.200 XLON 24/03/2021 11:43:55 00259953847EXPA1 125 9.200 XLON 24/03/2021 11:44:10 00259953889EXPA1 104 9.200 XLON 24/03/2021 11:44:28 00259953931EXPA1 166 9.200 XLON 24/03/2021 11:44:37 00259953964EXPA1 621 9.196 XLON 24/03/2021 11:50:02 00259955077EXPA1 46 9.196 XLON 24/03/2021 11:50:02 00259955079EXPA1 108 9.192 XLON 24/03/2021 11:50:07 00259955108EXPA1 265 9.190 XLON 24/03/2021 11:50:10 00259955117EXPA1 42 9.190 XLON 24/03/2021 11:50:10 00259955119EXPA1 163 9.190 XLON 24/03/2021 11:50:10 00259955120EXPA1 277 9.190 XLON 24/03/2021 11:50:10 00259955123EXPA1 22 9.190 XLON 24/03/2021 11:50:10 00259955125EXPA1 22 9.190 XLON 24/03/2021 11:50:11 00259955126EXPA1 22 9.190 XLON 24/03/2021 11:50:11 00259955129EXPA1 20 9.190 XLON 24/03/2021 11:50:11 00259955131EXPA1 250 9.186 XLON 24/03/2021 11:50:16 00259955141EXPA1 120 9.186 XLON 24/03/2021 11:50:16 00259955143EXPA1 250 9.186 XLON 24/03/2021 11:50:41 00259955212EXPA1 164 9.186 XLON 24/03/2021 11:50:41 00259955213EXPA1 546 9.184 XLON 24/03/2021 11:50:41 00259955215EXPA1 250 9.184 XLON 24/03/2021 11:50:41 00259955216EXPA1 164 9.184 XLON 24/03/2021 11:50:41 00259955218EXPA1 150 9.184 XLON 24/03/2021 11:50:41 00259955220EXPA1 250 9.182 XLON 24/03/2021 11:50:46 00259955234EXPA1 450 9.182 XLON 24/03/2021 11:50:46 00259955236EXPA1 613 9.180 XLON 24/03/2021 11:54:55 00259956081EXPA1 3 9.178 XLON 24/03/2021 11:55:00 00259956132EXPA1 250 9.180 XLON 24/03/2021 11:55:03 00259956140EXPA1 470 9.180 XLON 24/03/2021 11:55:03 00259956141EXPA1 250 9.180 XLON 24/03/2021 11:55:18 00259956170EXPA1 262 9.180 XLON 24/03/2021 11:55:36 00259956234EXPA1 329 9.180 XLON 24/03/2021 11:55:39 00259956237EXPA1 136 9.180 XLON 24/03/2021 11:55:42 00259956250EXPA1 41 9.180 XLON 24/03/2021 11:55:42 00259956251EXPA1 25 9.180 XLON 24/03/2021 11:55:42 00259956252EXPA1 670 9.176 XLON 24/03/2021 11:56:05 00259956394EXPA1 4 9.174 XLON 24/03/2021 11:56:10 00259956449EXPA1 150 9.174 XLON 24/03/2021 11:56:10 00259956451EXPA1 675 9.172 XLON 24/03/2021 12:00:00 00259957517EXPA1 2 9.174 XLON 24/03/2021 12:01:53 00259958090EXPA1 570 9.176 XLON 24/03/2021 12:02:30 00259958300EXPA1 250 9.176 XLON 24/03/2021 12:02:35 00259958336EXPA1 3 9.176 XLON 24/03/2021 12:02:35 00259958341EXPA1 877 9.178 XLON 24/03/2021 12:04:46 00259958943EXPA1 335 9.178 XLON 24/03/2021 12:04:46 00259958944EXPA1 531 9.186 XLON 24/03/2021 12:06:00 00259959208EXPA1 250 9.184 XLON 24/03/2021 12:06:54 00259959439EXPA1 109 9.186 XLON 24/03/2021 12:07:31 00259959619EXPA1 228 9.186 XLON 24/03/2021 12:07:31 00259959620EXPA1 517 9.186 XLON 24/03/2021 12:11:07 00259960259EXPA1 250 9.192 XLON 24/03/2021 12:12:18 00259960492EXPA1 250 9.192 XLON 24/03/2021 12:12:27 00259960506EXPA1 245 9.192 XLON 24/03/2021 12:12:27 00259960508EXPA1 250 9.196 XLON 24/03/2021 12:16:31 00259961297EXPA1 19 9.196 XLON 24/03/2021 12:16:31 00259961298EXPA1 250 9.196 XLON 24/03/2021 12:17:44 00259961518EXPA1 121 9.196 XLON 24/03/2021 12:18:08 00259961597EXPA1 368 9.196 XLON 24/03/2021 12:18:08 00259961598EXPA1 160 9.196 XLON 24/03/2021 12:19:26 00259961917EXPA1 50 9.198 XLON 24/03/2021 12:20:03 00259962063EXPA1 250 9.198 XLON 24/03/2021 12:20:03 00259962067EXPA1 463 9.198 XLON 24/03/2021 12:20:03 00259962068EXPA1 126 9.198 XLON 24/03/2021 12:20:03 00259962075EXPA1 169 9.198 XLON 24/03/2021 12:20:03 00259962076EXPA1 250 9.198 XLON 24/03/2021 12:20:30 00259962196EXPA1 233 9.198 XLON 24/03/2021 12:20:30 00259962197EXPA1 250 9.198 XLON 24/03/2021 12:20:30 00259962198EXPA1 250 9.198 XLON 24/03/2021 12:20:33 00259962203EXPA1 237 9.198 XLON 24/03/2021 12:20:33 00259962204EXPA1 250 9.198 XLON 24/03/2021 12:20:36 00259962317EXPA1 250 9.194 XLON 24/03/2021 12:21:39 00259962539EXPA1 494 9.196 XLON 24/03/2021 12:22:46 00259962801EXPA1 290 9.196 XLON 24/03/2021 12:22:46 00259962802EXPA1 616 9.192 XLON 24/03/2021 12:24:52 00259963196EXPA1 250 9.194 XLON 24/03/2021 12:24:57 00259963229EXPA1 147 9.194 XLON 24/03/2021 12:24:57 00259963230EXPA1 250 9.194 XLON 24/03/2021 12:26:04 00259963515EXPA1 8 9.194 XLON 24/03/2021 12:29:41 00259964212EXPA1 94 9.198 XLON 24/03/2021 12:32:06 00259964725EXPA1 250 9.198 XLON 24/03/2021 12:32:51 00259964887EXPA1 2 9.198 XLON 24/03/2021 12:33:24 00259965045EXPA1 250 9.198 XLON 24/03/2021 12:33:30 00259965071EXPA1 250 9.194 XLON 24/03/2021 12:33:56 00259965228EXPA1 591 9.194 XLON 24/03/2021 12:36:05 00259965726EXPA1 685 9.190 XLON 24/03/2021 12:38:00 00259966046EXPA1 262 9.190 XLON 24/03/2021 12:38:05 00259966056EXPA1 185 9.190 XLON 24/03/2021 12:38:05 00259966058EXPA1 5 9.196 XLON 24/03/2021 12:39:39 00259966327EXPA1 2 9.196 XLON 24/03/2021 12:39:42 00259966330EXPA1 320 9.196 XLON 24/03/2021 12:39:42 00259966331EXPA1 2 9.196 XLON 24/03/2021 12:39:45 00259966335EXPA1 250 9.196 XLON 24/03/2021 12:40:18 00259966432EXPA1 308 9.196 XLON 24/03/2021 12:40:30 00259966456EXPA1 423 9.194 XLON 24/03/2021 12:42:58 00259966773EXPA1 149 9.194 XLON 24/03/2021 12:42:58 00259966775EXPA1 250 9.196 XLON 24/03/2021 12:45:46 00259967402EXPA1 132 9.196 XLON 24/03/2021 12:45:46 00259967405EXPA1 327 9.196 XLON 24/03/2021 12:45:46 00259967406EXPA1 521 9.192 XLON 24/03/2021 12:46:50 00259967784EXPA1 557 9.188 XLON 24/03/2021 12:47:46 00259968032EXPA1 250 9.184 XLON 24/03/2021 12:48:00 00259968077EXPA1 221 9.180 XLON 24/03/2021 12:50:59 00259968615EXPA1 462 9.180 XLON 24/03/2021 12:50:59 00259968616EXPA1 41 9.180 XLON 24/03/2021 12:50:59 00259968617EXPA1 527 9.180 XLON 24/03/2021 12:51:02 00259968623EXPA1 151 9.180 XLON 24/03/2021 12:51:47 00259968778EXPA1 38 9.180 XLON 24/03/2021 12:51:47 00259968779EXPA1 250 9.180 XLON 24/03/2021 12:51:53 00259968795EXPA1 250 9.180 XLON 24/03/2021 12:52:03 00259968840EXPA1 311 9.180 XLON 24/03/2021 12:52:12 00259968876EXPA1 667 9.176 XLON 24/03/2021 12:52:45 00259968975EXPA1 196 9.176 XLON 24/03/2021 12:52:45 00259968977EXPA1 480 9.176 XLON 24/03/2021 12:54:41 00259969353EXPA1 3 9.176 XLON 24/03/2021 12:54:47 00259969397EXPA1 125 9.176 XLON 24/03/2021 12:54:47 00259969399EXPA1 250 9.170 XLON 24/03/2021 12:55:05 00259969473EXPA1 400 9.172 XLON 24/03/2021 12:55:05 00259969474EXPA1 150 9.172 XLON 24/03/2021 12:55:05 00259969475EXPA1 205 9.172 XLON 24/03/2021 12:55:05 00259969476EXPA1 407 9.168 XLON 24/03/2021 12:55:22 00259969524EXPA1 250 9.166 XLON 24/03/2021 12:58:19 00259970214EXPA1 545 9.164 XLON 24/03/2021 12:58:50 00259970347EXPA1 76 9.164 XLON 24/03/2021 12:58:50 00259970349EXPA1 485 9.164 XLON 24/03/2021 12:59:58 00259970544EXPA1 603 9.178 XLON 24/03/2021 13:09:42 00259972746EXPA1 1249 9.178 XLON 24/03/2021 13:09:51 00259972789EXPA1 433 9.178 XLON 24/03/2021 13:11:55 00259973274EXPA1 233 9.178 XLON 24/03/2021 13:11:55 00259973275EXPA1 250 9.180 XLON 24/03/2021 13:15:31 00259974179EXPA1 250 9.180 XLON 24/03/2021 13:15:37 00259974226EXPA1 20 9.182 XLON 24/03/2021 13:16:23 00259974421EXPA1 689 9.180 XLON 24/03/2021 13:18:35 00259974922EXPA1 72 9.180 XLON 24/03/2021 13:18:40 00259974946EXPA1 168 9.180 XLON 24/03/2021 13:18:40 00259974947EXPA1 250 9.182 XLON 24/03/2021 13:19:55 00259975169EXPA1 250 9.184 XLON 24/03/2021 13:23:53 00259976044EXPA1 250 9.184 XLON 24/03/2021 13:24:42 00259976193EXPA1 2 9.186 XLON 24/03/2021 13:26:06 00259976537EXPA1 1592 9.184 XLON 24/03/2021 13:26:27 00259976627EXPA1 1592 9.184 XLON 24/03/2021 13:26:30 00259976635EXPA1 65 9.184 XLON 24/03/2021 13:26:33 00259976640EXPA1 1592 9.184 XLON 24/03/2021 13:26:57 00259976715EXPA1 250 9.182 XLON 24/03/2021 13:27:00 00259976726EXPA1 596 9.182 XLON 24/03/2021 13:27:13 00259976777EXPA1 272 9.182 XLON 24/03/2021 13:27:13 00259976781EXPA1 452 9.180 XLON 24/03/2021 13:29:11 00259977526EXPA1 357 9.180 XLON 24/03/2021 13:29:11 00259977527EXPA1 175 9.186 XLON 24/03/2021 13:30:30 00259978205EXPA1 18 9.208 XLON 24/03/2021 13:30:46 00259978418EXPA1 887 9.208 XLON 24/03/2021 13:30:48 00259978433EXPA1 554 9.208 XLON 24/03/2021 13:30:48 00259978438EXPA1 250 9.226 XLON 24/03/2021 13:32:42 00259979633EXPA1 213 9.226 XLON 24/03/2021 13:32:42 00259979634EXPA1 81 9.226 XLON 24/03/2021 13:32:42 00259979635EXPA1 112 9.220 XLON 24/03/2021 13:32:59 00259979726EXPA1 686 9.220 XLON 24/03/2021 13:32:59 00259979727EXPA1 208 9.236 XLON 24/03/2021 13:34:04 00259980179EXPA1 92 9.236 XLON 24/03/2021 13:34:04 00259980180EXPA1 244 9.236 XLON 24/03/2021 13:34:21 00259980219EXPA1 1127 9.236 XLON 24/03/2021 13:34:28 00259980270EXPA1 190 9.236 XLON 24/03/2021 13:36:33 00259980903EXPA1 1060 9.242 XLON 24/03/2021 13:36:51 00259980996EXPA1 635 9.236 XLON 24/03/2021 13:38:14 00259981461EXPA1 499 9.246 XLON 24/03/2021 13:39:18 00259981838EXPA1 174 9.246 XLON 24/03/2021 13:39:18 00259981839EXPA1 1281 9.246 XLON 24/03/2021 13:39:21 00259981842EXPA1 4 9.230 XLON 24/03/2021 13:43:43 00259983495EXPA1 63 9.230 XLON 24/03/2021 13:43:43 00259983497EXPA1 1560 9.232 XLON 24/03/2021 13:43:55 00259983549EXPA1 109 9.232 XLON 24/03/2021 13:43:55 00259983550EXPA1 501 9.230 XLON 24/03/2021 13:45:54 00259984197EXPA1 123 9.242 XLON 24/03/2021 13:46:41 00259984485EXPA1 1507 9.242 XLON 24/03/2021 13:46:41 00259984486EXPA1 690 9.230 XLON 24/03/2021 13:47:44 00259984735EXPA1 357 9.228 XLON 24/03/2021 13:50:05 00259985455EXPA1 984 9.228 XLON 24/03/2021 13:50:05 00259985462EXPA1 250 9.228 XLON 24/03/2021 13:50:05 00259985486EXPA1 369 9.228 XLON 24/03/2021 13:50:05 00259985487EXPA1 523 9.226 XLON 24/03/2021 13:51:18 00259985991EXPA1 864 9.214 XLON 24/03/2021 13:52:11 00259986756EXPA1 638 9.210 XLON 24/03/2021 13:53:11 00259987534EXPA1 70 9.208 XLON 24/03/2021 13:56:12 00259988901EXPA1 2 9.208 XLON 24/03/2021 13:56:12 00259988902EXPA1 1280 9.208 XLON 24/03/2021 13:58:01 00259989446EXPA1 932 9.218 XLON 24/03/2021 14:00:22 00259990057EXPA1 111 9.216 XLON 24/03/2021 14:00:38 00259990136EXPA1 643 9.214 XLON 24/03/2021 14:01:09 00259990400EXPA1 624 9.224 XLON 24/03/2021 14:04:20 00259991359EXPA1 592 9.226 XLON 24/03/2021 14:05:48 00259991785EXPA1 8 9.232 XLON 24/03/2021 14:07:24 00259992271EXPA1 250 9.232 XLON 24/03/2021 14:07:27 00259992296EXPA1 109 9.240 XLON 24/03/2021 14:07:55 00259992465EXPA1 42 9.240 XLON 24/03/2021 14:07:55 00259992466EXPA1 386 9.240 XLON 24/03/2021 14:07:55 00259992467EXPA1 1060 9.240 XLON 24/03/2021 14:07:55 00259992468EXPA1 321 9.236 XLON 24/03/2021 14:08:49 00259992783EXPA1 211 9.236 XLON 24/03/2021 14:08:49 00259992786EXPA1 660 9.230 XLON 24/03/2021 14:09:57 00259993196EXPA1 250 9.244 XLON 24/03/2021 14:15:14 00259995027EXPA1 400 9.242 XLON 24/03/2021 14:16:13 00259995429EXPA1 638 9.244 XLON 24/03/2021 14:16:23 00259995474EXPA1 596 9.226 XLON 24/03/2021 14:17:57 00259996109EXPA1 1110 9.228 XLON 24/03/2021 14:18:56 00259996459EXPA1 61 9.226 XLON 24/03/2021 14:21:07 00259997298EXPA1 799 9.226 XLON 24/03/2021 14:21:12 00259997325EXPA1 568 9.226 XLON 24/03/2021 14:21:12 00259997326EXPA1 564 9.228 XLON 24/03/2021 14:22:46 00259997790EXPA1 4 9.224 XLON 24/03/2021 14:24:06 00259998279EXPA1 250 9.220 XLON 24/03/2021 14:24:09 00259998321EXPA1 400 9.222 XLON 24/03/2021 14:24:44 00259998572EXPA1 250 9.222 XLON 24/03/2021 14:24:44 00259998573EXPA1 58 9.212 XLON 24/03/2021 14:26:33 00259999232EXPA1 422 9.212 XLON 24/03/2021 14:26:33 00259999234EXPA1 169 9.212 XLON 24/03/2021 14:27:15 00259999406EXPA1 232 9.212 XLON 24/03/2021 14:27:15 00259999407EXPA1 132 9.212 XLON 24/03/2021 14:27:15 00259999409EXPA1 614 9.212 XLON 24/03/2021 14:28:36 00259999778EXPA1 250 9.216 XLON 24/03/2021 14:30:00 00260000357EXPA1 249 9.216 XLON 24/03/2021 14:31:05 00260000739EXPA1 400 9.216 XLON 24/03/2021 14:31:05 00260000740EXPA1 250 9.216 XLON 24/03/2021 14:32:15 00260001291EXPA1 422 9.216 XLON 24/03/2021 14:32:15 00260001292EXPA1 464 9.216 XLON 24/03/2021 14:32:15 00260001293EXPA1 540 9.212 XLON 24/03/2021 14:33:05 00260001643EXPA1 250 9.212 XLON 24/03/2021 14:33:11 00260001730EXPA1 277 9.212 XLON 24/03/2021 14:33:11 00260001732EXPA1 194 9.212 XLON 24/03/2021 14:33:14 00260001763EXPA1 501 9.212 XLON 24/03/2021 14:33:14 00260001764EXPA1 277 9.212 XLON 24/03/2021 14:33:14 00260001765EXPA1 250 9.212 XLON 24/03/2021 14:34:02 00260002090EXPA1 255 9.212 XLON 24/03/2021 14:34:02 00260002092EXPA1 250 9.214 XLON 24/03/2021 14:34:29 00260002287EXPA1 178 9.214 XLON 24/03/2021 14:34:32 00260002325EXPA1 150 9.214 XLON 24/03/2021 14:34:32 00260002326EXPA1 484 9.216 XLON 24/03/2021 14:35:22 00260002757EXPA1 2 9.230 XLON 24/03/2021 14:36:24 00260003294EXPA1 163 9.234 XLON 24/03/2021 14:37:37 00260003806EXPA1 128 9.234 XLON 24/03/2021 14:37:37 00260003807EXPA1 62 9.234 XLON 24/03/2021 14:37:37 00260003808EXPA1 250 9.234 XLON 24/03/2021 14:37:40 00260003840EXPA1 250 9.234 XLON 24/03/2021 14:37:43 00260003869EXPA1 2 9.234 XLON 24/03/2021 14:37:43 00260003871EXPA1 438 9.234 XLON 24/03/2021 14:37:43 00260003872EXPA1 250 9.234 XLON 24/03/2021 14:37:46 00260003892EXPA1 250 9.230 XLON 24/03/2021 14:38:10 00260004020EXPA1 482 9.226 XLON 24/03/2021 14:38:13 00260004045EXPA1 270 9.232 XLON 24/03/2021 14:38:40 00260004263EXPA1 324 9.232 XLON 24/03/2021 14:38:40 00260004264EXPA1 400 9.226 XLON 24/03/2021 14:38:58 00260004393EXPA1 3 9.226 XLON 24/03/2021 14:39:01 00260004427EXPA1 497 9.226 XLON 24/03/2021 14:39:01 00260004428EXPA1 525 9.222 XLON 24/03/2021 14:39:26 00260004571EXPA1 211 9.222 XLON 24/03/2021 14:39:52 00260004668EXPA1 659 9.220 XLON 24/03/2021 14:40:05 00260004778EXPA1 171 9.222 XLON 24/03/2021 14:40:23 00260004962EXPA1 202 9.226 XLON 24/03/2021 14:40:33 00260005031EXPA1 824 9.226 XLON 24/03/2021 14:40:33 00260005032EXPA1 250 9.226 XLON 24/03/2021 14:41:02 00260005192EXPA1 250 9.226 XLON 24/03/2021 14:41:59 00260005456EXPA1 598 9.222 XLON 24/03/2021 14:42:11 00260005524EXPA1 250 9.222 XLON 24/03/2021 14:42:41 00260005711EXPA1 124 9.222 XLON 24/03/2021 14:42:41 00260005712EXPA1 151 9.222 XLON 24/03/2021 14:42:41 00260005713EXPA1 454 9.222 XLON 24/03/2021 14:42:41 00260005714EXPA1 150 9.222 XLON 24/03/2021 14:42:41 00260005715EXPA1 250 9.222 XLON 24/03/2021 14:43:37 00260006027EXPA1 439 9.220 XLON 24/03/2021 14:44:05 00260006227EXPA1 75 9.220 XLON 24/03/2021 14:44:05 00260006228EXPA1 1190 9.220 XLON 24/03/2021 14:44:51 00260006431EXPA1 200 9.220 XLON 24/03/2021 14:47:07 00260007424EXPA1 1056 9.220 XLON 24/03/2021 14:47:07 00260007425EXPA1 250 9.218 XLON 24/03/2021 14:48:41 00260008111EXPA1 11 9.220 XLON 24/03/2021 14:48:56 00260008238EXPA1 140 9.220 XLON 24/03/2021 14:49:47 00260008577EXPA1 191 9.220 XLON 24/03/2021 14:49:47 00260008584EXPA1 250 9.220 XLON 24/03/2021 14:50:54 00260009034EXPA1 2 9.220 XLON 24/03/2021 14:50:54 00260009035EXPA1 384 9.224 XLON 24/03/2021 14:51:48 00260009607EXPA1 517 9.224 XLON 24/03/2021 14:51:51 00260009628EXPA1 44 9.224 XLON 24/03/2021 14:51:51 00260009629EXPA1 27 9.224 XLON 24/03/2021 14:51:54 00260009646EXPA1 290 9.224 XLON 24/03/2021 14:51:54 00260009647EXPA1 250 9.224 XLON 24/03/2021 14:52:54 00260010105EXPA1 75 9.226 XLON 24/03/2021 14:53:19 00260010277EXPA1 124 9.226 XLON 24/03/2021 14:53:19 00260010278EXPA1 514 9.226 XLON 24/03/2021 14:53:19 00260010279EXPA1 82 9.226 XLON 24/03/2021 14:53:19 00260010280EXPA1 52 9.226 XLON 24/03/2021 14:53:22 00260010297EXPA1 410 9.226 XLON 24/03/2021 14:53:28 00260010317EXPA1 621 9.226 XLON 24/03/2021 14:53:28 00260010318EXPA1 189 9.226 XLON 24/03/2021 14:53:28 00260010319EXPA1 31 9.226 XLON 24/03/2021 14:53:34 00260010356EXPA1 1 9.226 XLON 24/03/2021 14:53:43 00260010436EXPA1 162 9.226 XLON 24/03/2021 14:53:52 00260010495EXPA1 250 9.226 XLON 24/03/2021 14:54:04 00260010549EXPA1 31 9.226 XLON 24/03/2021 14:54:07 00260010561EXPA1 250 9.226 XLON 24/03/2021 14:54:31 00260010719EXPA1 210 9.226 XLON 24/03/2021 14:54:31 00260010720EXPA1 24 9.226 XLON 24/03/2021 14:54:34 00260010759EXPA1 636 9.222 XLON 24/03/2021 14:54:36 00260010783EXPA1 170 9.222 XLON 24/03/2021 14:54:44 00260010883EXPA1 196 9.222 XLON 24/03/2021 14:54:44 00260010885EXPA1 262 9.222 XLON 24/03/2021 14:54:44 00260010886EXPA1 277 9.222 XLON 24/03/2021 14:54:44 00260010887EXPA1 120 9.222 XLON 24/03/2021 14:54:47 00260010904EXPA1 203 9.222 XLON 24/03/2021 14:54:47 00260010905EXPA1 36 9.222 XLON 24/03/2021 14:54:47 00260010907EXPA1 315 9.224 XLON 24/03/2021 14:55:38 00260011278EXPA1 189 9.224 XLON 24/03/2021 14:55:41 00260011318EXPA1 287 9.222 XLON 24/03/2021 14:55:50 00260011384EXPA1 270 9.222 XLON 24/03/2021 14:55:50 00260011386EXPA1 58 9.222 XLON 24/03/2021 14:55:50 00260011387EXPA1 49 9.222 XLON 24/03/2021 14:56:02 00260011424EXPA1 86 9.224 XLON 24/03/2021 14:56:25 00260011595EXPA1 286 9.224 XLON 24/03/2021 14:56:25 00260011596EXPA1 81 9.224 XLON 24/03/2021 14:56:25 00260011597EXPA1 250 9.224 XLON 24/03/2021 14:56:57 00260011763EXPA1 250 9.224 XLON 24/03/2021 14:58:20 00260012275EXPA1 194 9.224 XLON 24/03/2021 14:58:20 00260012276EXPA1 155 9.224 XLON 24/03/2021 14:58:20 00260012277EXPA1 160 9.224 XLON 24/03/2021 14:58:48 00260012454EXPA1 3 9.236 XLON 24/03/2021 15:00:03 00260013362EXPA1 145 9.236 XLON 24/03/2021 15:00:03 00260013363EXPA1 493 9.236 XLON 24/03/2021 15:00:18 00260013558EXPA1 436 9.234 XLON 24/03/2021 15:00:39 00260013784EXPA1 224 9.234 XLON 24/03/2021 15:00:39 00260013786EXPA1 507 9.234 XLON 24/03/2021 15:00:45 00260013829EXPA1 184 9.234 XLON 24/03/2021 15:00:48 00260013858EXPA1 518 9.228 XLON 24/03/2021 15:03:04 00260014867EXPA1 250 9.226 XLON 24/03/2021 15:03:45 00260015212EXPA1 234 9.226 XLON 24/03/2021 15:03:45 00260015213EXPA1 250 9.226 XLON 24/03/2021 15:03:48 00260015256EXPA1 250 9.226 XLON 24/03/2021 15:03:54 00260015309EXPA1 229 9.226 XLON 24/03/2021 15:03:54 00260015310EXPA1 485 9.226 XLON 24/03/2021 15:03:54 00260015311EXPA1 120 9.226 XLON 24/03/2021 15:03:54 00260015312EXPA1 2 9.226 XLON 24/03/2021 15:03:54 00260015313EXPA1 59 9.226 XLON 24/03/2021 15:03:54 00260015314EXPA1 250 9.228 XLON 24/03/2021 15:05:19 00260016113EXPA1 106 9.228 XLON 24/03/2021 15:05:19 00260016114EXPA1 145 9.228 XLON 24/03/2021 15:05:19 00260016115EXPA1 212 9.228 XLON 24/03/2021 15:05:22 00260016142EXPA1 250 9.228 XLON 24/03/2021 15:05:28 00260016214EXPA1 465 9.228 XLON 24/03/2021 15:06:25 00260016729EXPA1 136 9.228 XLON 24/03/2021 15:06:25 00260016730EXPA1 290 9.228 XLON 24/03/2021 15:06:25 00260016731EXPA1 144 9.228 XLON 24/03/2021 15:06:25 00260016732EXPA1 19 9.228 XLON 24/03/2021 15:06:25 00260016733EXPA1 287 9.228 XLON 24/03/2021 15:06:25 00260016734EXPA1 1 9.228 XLON 24/03/2021 15:06:25 00260016735EXPA1 81 9.228 XLON 24/03/2021 15:06:25 00260016736EXPA1 262 9.228 XLON 24/03/2021 15:06:34 00260016768EXPA1 423 9.228 XLON 24/03/2021 15:06:37 00260016792EXPA1 175 9.228 XLON 24/03/2021 15:06:40 00260016799EXPA1 56 9.228 XLON 24/03/2021 15:06:40 00260016800EXPA1 53 9.228 XLON 24/03/2021 15:06:43 00260016829EXPA1 250 9.228 XLON 24/03/2021 15:06:52 00260016920EXPA1 308 9.228 XLON 24/03/2021 15:07:04 00260017054EXPA1 589 9.228 XLON 24/03/2021 15:07:05 00260017058EXPA1 124 9.232 XLON 24/03/2021 15:07:29 00260017293EXPA1 250 9.234 XLON 24/03/2021 15:08:05 00260017669EXPA1 250 9.234 XLON 24/03/2021 15:08:29 00260017948EXPA1 116 9.234 XLON 24/03/2021 15:08:29 00260017949EXPA1 661 9.232 XLON 24/03/2021 15:08:40 00260018384EXPA1 250 9.230 XLON 24/03/2021 15:09:10 00260018756EXPA1 645 9.228 XLON 24/03/2021 15:09:13 00260018838EXPA1 579 9.248 XLON 24/03/2021 15:11:31 00260020466EXPA1 33 9.248 XLON 24/03/2021 15:11:31 00260020468EXPA1 232 9.248 XLON 24/03/2021 15:12:12 00260020950EXPA1 182 9.248 XLON 24/03/2021 15:12:12 00260020951EXPA1 634 9.246 XLON 24/03/2021 15:12:22 00260021074EXPA1 663 9.250 XLON 24/03/2021 15:13:03 00260021473EXPA1 94 9.250 XLON 24/03/2021 15:13:03 00260021474EXPA1 250 9.250 XLON 24/03/2021 15:13:06 00260021512EXPA1 250 9.250 XLON 24/03/2021 15:13:12 00260021557EXPA1 250 9.250 XLON 24/03/2021 15:13:15 00260021571EXPA1 584 9.246 XLON 24/03/2021 15:14:35 00260022342EXPA1 91 9.248 XLON 24/03/2021 15:15:04 00260022769EXPA1 31 9.248 XLON 24/03/2021 15:15:04 00260022770EXPA1 93 9.250 XLON 24/03/2021 15:15:49 00260023181EXPA1 620 9.248 XLON 24/03/2021 15:15:54 00260023209EXPA1 671 9.248 XLON 24/03/2021 15:16:32 00260023616EXPA1 192 9.248 XLON 24/03/2021 15:16:37 00260023691EXPA1 250 9.242 XLON 24/03/2021 15:17:01 00260023905EXPA1 250 9.242 XLON 24/03/2021 15:17:04 00260023935EXPA1 500 9.240 XLON 24/03/2021 15:17:06 00260023958EXPA1 161 9.240 XLON 24/03/2021 15:17:06 00260023961EXPA1 55 9.236 XLON 24/03/2021 15:17:11 00260024042EXPA1 611 9.236 XLON 24/03/2021 15:17:37 00260024338EXPA1 639 9.234 XLON 24/03/2021 15:18:57 00260025026EXPA1 186 9.236 XLON 24/03/2021 15:19:03 00260025078EXPA1 189 9.236 XLON 24/03/2021 15:19:03 00260025079EXPA1 262 9.236 XLON 24/03/2021 15:19:03 00260025083EXPA1 99 9.236 XLON 24/03/2021 15:19:03 00260025084EXPA1 530 9.242 XLON 24/03/2021 15:20:29 00260025720EXPA1 86 9.242 XLON 24/03/2021 15:21:48 00260026514EXPA1 437 9.242 XLON 24/03/2021 15:21:48 00260026516EXPA1 250 9.242 XLON 24/03/2021 15:22:44 00260027023EXPA1 92 9.242 XLON 24/03/2021 15:22:44 00260027024EXPA1 2 9.242 XLON 24/03/2021 15:22:44 00260027025EXPA1 526 9.240 XLON 24/03/2021 15:22:51 00260027088EXPA1 250 9.238 XLON 24/03/2021 15:23:06 00260027267EXPA1 193 9.238 XLON 24/03/2021 15:23:06 00260027268EXPA1 15 9.236 XLON 24/03/2021 15:24:13 00260027993EXPA1 528 9.236 XLON 24/03/2021 15:24:13 00260027995EXPA1 203 9.240 XLON 24/03/2021 15:25:00 00260028578EXPA1 2 9.240 XLON 24/03/2021 15:25:00 00260028579EXPA1 250 9.246 XLON 24/03/2021 15:25:37 00260029272EXPA1 198 9.246 XLON 24/03/2021 15:25:37 00260029274EXPA1 150 9.246 XLON 24/03/2021 15:25:37 00260029277EXPA1 461 9.244 XLON 24/03/2021 15:25:37 00260029278EXPA1 250 9.244 XLON 24/03/2021 15:26:39 00260029660EXPA1 250 9.244 XLON 24/03/2021 15:26:42 00260029703EXPA1 189 9.244 XLON 24/03/2021 15:26:42 00260029707EXPA1 190 9.244 XLON 24/03/2021 15:26:45 00260029727EXPA1 250 9.244 XLON 24/03/2021 15:26:51 00260029749EXPA1 447 9.244 XLON 24/03/2021 15:26:54 00260029768EXPA1 386 9.244 XLON 24/03/2021 15:27:00 00260029804EXPA1 230 9.240 XLON 24/03/2021 15:27:15 00260029950EXPA1 349 9.240 XLON 24/03/2021 15:28:04 00260030245EXPA1 250 9.240 XLON 24/03/2021 15:28:48 00260030629EXPA1 68 9.240 XLON 24/03/2021 15:28:48 00260030630EXPA1 424 9.240 XLON 24/03/2021 15:29:15 00260030850EXPA1 176 9.240 XLON 24/03/2021 15:29:15 00260030851EXPA1 250 9.240 XLON 24/03/2021 15:29:24 00260030922EXPA1 406 9.240 XLON 24/03/2021 15:30:05 00260031240EXPA1 250 9.244 XLON 24/03/2021 15:31:29 00260031921EXPA1 638 9.244 XLON 24/03/2021 15:31:29 00260031922EXPA1 48 9.244 XLON 24/03/2021 15:31:29 00260031923EXPA1 245 9.244 XLON 24/03/2021 15:31:29 00260031924EXPA1 150 9.244 XLON 24/03/2021 15:31:29 00260031925EXPA1 247 9.244 XLON 24/03/2021 15:31:29 00260031926EXPA1 250 9.242 XLON 24/03/2021 15:32:15 00260032272EXPA1 169 9.242 XLON 24/03/2021 15:32:15 00260032273EXPA1 377 9.244 XLON 24/03/2021 15:32:29 00260032382EXPA1 566 9.244 XLON 24/03/2021 15:34:01 00260033155EXPA1 283 9.244 XLON 24/03/2021 15:34:30 00260033404EXPA1 153 9.244 XLON 24/03/2021 15:34:30 00260033407EXPA1 176 9.244 XLON 24/03/2021 15:34:30 00260033408EXPA1 357 9.244 XLON 24/03/2021 15:34:30 00260033409EXPA1 51 9.244 XLON 24/03/2021 15:34:33 00260033423EXPA1 250 9.246 XLON 24/03/2021 15:35:58 00260034033EXPA1 250 9.246 XLON 24/03/2021 15:36:07 00260034146EXPA1 250 9.256 XLON 24/03/2021 15:37:25 00260034781EXPA1 638 9.256 XLON 24/03/2021 15:38:02 00260035102EXPA1 228 9.256 XLON 24/03/2021 15:38:52 00260035430EXPA1 18 9.256 XLON 24/03/2021 15:38:52 00260035431EXPA1 250 9.256 XLON 24/03/2021 15:39:05 00260035528EXPA1 250 9.256 XLON 24/03/2021 15:39:26 00260035683EXPA1 357 9.256 XLON 24/03/2021 15:39:26 00260035684EXPA1 190 9.256 XLON 24/03/2021 15:39:26 00260035685EXPA1 553 9.254 XLON 24/03/2021 15:40:08 00260036038EXPA1 440 9.252 XLON 24/03/2021 15:41:21 00260036761EXPA1 250 9.246 XLON 24/03/2021 15:41:59 00260037126EXPA1 250 9.246 XLON 24/03/2021 15:42:02 00260037148EXPA1 250 9.246 XLON 24/03/2021 15:42:05 00260037210EXPA1 250 9.246 XLON 24/03/2021 15:42:05 00260037211EXPA1 250 9.246 XLON 24/03/2021 15:42:14 00260037265EXPA1 250 9.246 XLON 24/03/2021 15:42:53 00260037486EXPA1 505 9.244 XLON 24/03/2021 15:42:53 00260037487EXPA1 250 9.244 XLON 24/03/2021 15:43:04 00260037572EXPA1 185 9.244 XLON 24/03/2021 15:43:04 00260037573EXPA1 2 9.244 XLON 24/03/2021 15:43:04 00260037575EXPA1 162 9.246 XLON 24/03/2021 15:43:07 00260037591EXPA1 427 9.246 XLON 24/03/2021 15:43:23 00260037676EXPA1 250 9.246 XLON 24/03/2021 15:43:41 00260037816EXPA1 2 9.246 XLON 24/03/2021 15:43:41 00260037818EXPA1 576 9.244 XLON 24/03/2021 15:43:41 00260037819EXPA1 792 9.246 XLON 24/03/2021 15:43:46 00260037874EXPA1 255 9.246 XLON 24/03/2021 15:43:46 00260037875EXPA1 94 9.246 XLON 24/03/2021 15:43:46 00260037876EXPA1 110 9.244 XLON 24/03/2021 15:43:52 00260037933EXPA1 30 9.248 XLON 24/03/2021 15:44:46 00260038492EXPA1 226 9.248 XLON 24/03/2021 15:44:46 00260038493EXPA1 30 9.248 XLON 24/03/2021 15:44:46 00260038495EXPA1 155 9.248 XLON 24/03/2021 15:44:46 00260038496EXPA1 250 9.250 XLON 24/03/2021 15:46:17 00260039376EXPA1 250 9.250 XLON 24/03/2021 15:46:17 00260039377EXPA1 250 9.250 XLON 24/03/2021 15:46:35 00260039477EXPA1 2 9.250 XLON 24/03/2021 15:46:35 00260039478EXPA1 250 9.250 XLON 24/03/2021 15:48:03 00260040158EXPA1 500 9.248 XLON 24/03/2021 15:49:03 00260040704EXPA1 65 9.248 XLON 24/03/2021 15:49:03 00260040705EXPA1 607 9.248 XLON 24/03/2021 15:51:28 00260042194EXPA1 139 9.250 XLON 24/03/2021 15:52:04 00260042525EXPA1 426 9.250 XLON 24/03/2021 15:52:04 00260042526EXPA1 269 9.250 XLON 24/03/2021 15:52:04 00260042527EXPA1 150 9.250 XLON 24/03/2021 15:52:04 00260042528EXPA1 21 9.252 XLON 24/03/2021 15:52:22 00260042687EXPA1 250 9.260 XLON 24/03/2021 15:52:58 00260043038EXPA1 110 9.260 XLON 24/03/2021 15:52:58 00260043039EXPA1 250 9.260 XLON 24/03/2021 15:53:07 00260043149EXPA1 250 9.260 XLON 24/03/2021 15:53:28 00260043370EXPA1 150 9.260 XLON 24/03/2021 15:53:28 00260043372EXPA1 500 9.258 XLON 24/03/2021 15:53:31 00260043410EXPA1 62 9.258 XLON 24/03/2021 15:53:31 00260043413EXPA1 487 9.254 XLON 24/03/2021 15:56:20 00260045089EXPA1 458 9.258 XLON 24/03/2021 15:57:46 00260046208EXPA1 10 9.258 XLON 24/03/2021 15:57:46 00260046210EXPA1 274 9.258 XLON 24/03/2021 15:57:46 00260046212EXPA1 7 9.260 XLON 24/03/2021 15:58:16 00260046521EXPA1 29 9.260 XLON 24/03/2021 15:58:19 00260046559EXPA1 534 9.270 XLON 24/03/2021 15:58:33 00260046696EXPA1 250 9.276 XLON 24/03/2021 15:58:45 00260046783EXPA1 124 9.276 XLON 24/03/2021 15:58:48 00260046802EXPA1 454 9.276 XLON 24/03/2021 15:58:48 00260046803EXPA1 172 9.276 XLON 24/03/2021 15:58:48 00260046804EXPA1 250 9.276 XLON 24/03/2021 15:58:57 00260046863EXPA1 6 9.276 XLON 24/03/2021 15:58:57 00260046865EXPA1 6 9.276 XLON 24/03/2021 15:58:57 00260046866EXPA1 250 9.276 XLON 24/03/2021 15:59:39 00260047480EXPA1 306 9.276 XLON 24/03/2021 15:59:39 00260047481EXPA1 591 9.274 XLON 24/03/2021 15:59:58 00260047797EXPA1 537 9.280 XLON 24/03/2021 16:01:03 00260048773EXPA1 400 9.278 XLON 24/03/2021 16:01:08 00260048828EXPA1 300 9.278 XLON 24/03/2021 16:01:08 00260048829EXPA1 178 9.278 XLON 24/03/2021 16:01:20 00260049011EXPA1 685 9.278 XLON 24/03/2021 16:01:20 00260049012EXPA1 294 9.278 XLON 24/03/2021 16:01:23 00260049037EXPA1 8 9.278 XLON 24/03/2021 16:01:23 00260049038EXPA1 2 9.278 XLON 24/03/2021 16:01:23 00260049039EXPA1 115 9.278 XLON 24/03/2021 16:01:26 00260049060EXPA1 219 9.278 XLON 24/03/2021 16:01:29 00260049099EXPA1 14 9.278 XLON 24/03/2021 16:01:29 00260049100EXPA1 495 9.274 XLON 24/03/2021 16:01:59 00260049484EXPA1 250 9.278 XLON 24/03/2021 16:02:04 00260049556EXPA1 250 9.278 XLON 24/03/2021 16:02:04 00260049557EXPA1 349 9.278 XLON 24/03/2021 16:02:04 00260049558EXPA1 250 9.278 XLON 24/03/2021 16:02:04 00260049559EXPA1 479 9.278 XLON 24/03/2021 16:02:04 00260049561EXPA1 90 9.278 XLON 24/03/2021 16:02:07 00260049599EXPA1 23 9.278 XLON 24/03/2021 16:02:07 00260049600EXPA1 22 9.278 XLON 24/03/2021 16:02:07 00260049601EXPA1 250 9.278 XLON 24/03/2021 16:02:07 00260049602EXPA1 735 9.278 XLON 24/03/2021 16:02:07 00260049603EXPA1 458 9.278 XLON 24/03/2021 16:02:07 00260049604EXPA1 250 9.278 XLON 24/03/2021 16:02:10 00260049621EXPA1 176 9.278 XLON 24/03/2021 16:02:13 00260049650EXPA1 84 9.278 XLON 24/03/2021 16:02:16 00260049672EXPA1 260 9.278 XLON 24/03/2021 16:02:16 00260049674EXPA1 2 9.278 XLON 24/03/2021 16:02:28 00260049779EXPA1 482 9.278 XLON 24/03/2021 16:02:31 00260049792EXPA1 29 9.278 XLON 24/03/2021 16:02:34 00260049826EXPA1 250 9.278 XLON 24/03/2021 16:02:34 00260049827EXPA1 417 9.278 XLON 24/03/2021 16:02:37 00260049876EXPA1 2 9.278 XLON 24/03/2021 16:02:37 00260049877EXPA1 250 9.278 XLON 24/03/2021 16:02:46 00260049972EXPA1 144 9.278 XLON 24/03/2021 16:02:46 00260049973EXPA1 81 9.278 XLON 24/03/2021 16:02:46 00260049974EXPA1 250 9.278 XLON 24/03/2021 16:02:52 00260050032EXPA1 250 9.278 XLON 24/03/2021 16:03:01 00260050112EXPA1 8 9.278 XLON 24/03/2021 16:03:01 00260050113EXPA1 2 9.278 XLON 24/03/2021 16:03:01 00260050114EXPA1 32 9.278 XLON 24/03/2021 16:03:17 00260050293EXPA1 60 9.278 XLON 24/03/2021 16:05:08 00260051431EXPA1 383 9.278 XLON 24/03/2021 16:05:56 00260051992EXPA1 656 9.286 XLON 24/03/2021 16:06:30 00260052355EXPA1 73 9.292 XLON 24/03/2021 16:08:09 00260053302EXPA1 91 9.292 XLON 24/03/2021 16:08:09 00260053303EXPA1 249 9.292 XLON 24/03/2021 16:08:09 00260053304EXPA1 9 9.292 XLON 24/03/2021 16:08:09 00260053307EXPA1 569 9.288 XLON 24/03/2021 16:08:21 00260053400EXPA1 3 9.290 XLON 24/03/2021 16:08:48 00260053811EXPA1 203 9.290 XLON 24/03/2021 16:08:48 00260053812EXPA1 170 9.290 XLON 24/03/2021 16:08:48 00260053813EXPA1 2 9.290 XLON 24/03/2021 16:08:48 00260053814EXPA1 470 9.290 XLON 24/03/2021 16:08:48 00260053815EXPA1 2 9.298 XLON 24/03/2021 16:09:34 00260054417EXPA1 477 9.298 XLON 24/03/2021 16:09:34 00260054418EXPA1 31 9.298 XLON 24/03/2021 16:09:34 00260054419EXPA1 15 9.298 XLON 24/03/2021 16:09:34 00260054420EXPA1 16 9.298 XLON 24/03/2021 16:09:34 00260054421EXPA1 196 9.296 XLON 24/03/2021 16:10:05 00260054817EXPA1 157 9.296 XLON 24/03/2021 16:10:05 00260054818EXPA1 1 9.298 XLON 24/03/2021 16:10:21 00260055026EXPA1 15 9.298 XLON 24/03/2021 16:10:21 00260055037EXPA1 30 9.298 XLON 24/03/2021 16:10:21 00260055038EXPA1 250 9.298 XLON 24/03/2021 16:10:23 00260055079EXPA1 1223 9.298 XLON 24/03/2021 16:10:51 00260055458EXPA1 250 9.300 XLON 24/03/2021 16:12:56 00260056859EXPA1 250 9.300 XLON 24/03/2021 16:12:56 00260056863EXPA1 539 9.300 XLON 24/03/2021 16:13:51 00260057674EXPA1 175 9.300 XLON 24/03/2021 16:13:51 00260057675EXPA1 109 9.300 XLON 24/03/2021 16:14:16 00260057974EXPA1 454 9.300 XLON 24/03/2021 16:14:16 00260057975EXPA1 2 9.300 XLON 24/03/2021 16:14:16 00260057976EXPA1 954 9.300 XLON 24/03/2021 16:14:16 00260057977EXPA1 409 9.300 XLON 24/03/2021 16:15:00 00260058543EXPA1 1 9.300 XLON 24/03/2021 16:15:00 00260058544EXPA1 483 9.298 XLON 24/03/2021 16:16:15 00260059407EXPA1 726 9.298 XLON 24/03/2021 16:16:15 00260059408EXPA1 1904 9.308 XLON 24/03/2021 16:27:35 00260069619EXPA1 906 9.308 XLON 24/03/2021 16:27:35 00260069620EXPA1 367 9.308 XLON 24/03/2021 16:27:35 00260069621EXPA1 1823 9.308 XLON 24/03/2021 16:27:35 00260069622EXPA1 1053 9.310 XLON 24/03/2021 16:27:46 00260069868EXPA1 1387 9.310 XLON 24/03/2021 16:27:46 00260069869EXPA1 2560 9.310 XLON 24/03/2021 16:27:46 00260069870EXPA1 1401 9.310 XLON 24/03/2021 16:27:46 00260069871EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKQBBOBKDCNB
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.