WPP PLC

National Storage Mechanism | Additional information RNS Number : 2489T WPP PLC 23 March 2021 WPP plc ISIN: JE00B8KF9B49 23/03/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 23/03/2021 it has purchased a total of 520,200 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 356,780 34,764 88,754 39,902 Highest price paid (per ordinary share) 9.262 9.250 9.256 9.248 Lowest price paid (per ordinary share) 9.110 9.122 9.118 9.118 Volume weighted average price paid (per ordinary share) 9.1861 9.1777 9.1799 9.2005 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,291,625,142 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,221,135,189 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 82 9.122 BATE 23/03/2021 08:08:26 00259738143EXPA1 165 9.124 BATE 23/03/2021 08:09:02 00259738330EXPA1 100 9.134 BATE 23/03/2021 08:19:35 00259741133EXPA1 233 9.178 BATE 23/03/2021 08:36:30 00259745950EXPA1 107 9.194 BATE 23/03/2021 08:43:10 00259747964EXPA1 100 9.194 BATE 23/03/2021 08:43:32 00259748060EXPA1 39 9.206 BATE 23/03/2021 08:45:29 00259748648EXPA1 100 9.212 BATE 23/03/2021 08:46:38 00259748994EXPA1 2 9.212 BATE 23/03/2021 08:46:38 00259748996EXPA1 100 9.210 BATE 23/03/2021 08:46:53 00259749085EXPA1 929 9.208 BATE 23/03/2021 08:48:07 00259749463EXPA1 211 9.220 BATE 23/03/2021 08:51:17 00259750418EXPA1 14 9.234 BATE 23/03/2021 09:00:27 00259752757EXPA1 50 9.232 BATE 23/03/2021 09:05:05 00259753975EXPA1 100 9.232 BATE 23/03/2021 09:05:05 00259753977EXPA1 3 9.232 BATE 23/03/2021 09:05:11 00259754015EXPA1 100 9.232 BATE 23/03/2021 09:05:17 00259754058EXPA1 2 9.232 BATE 23/03/2021 09:05:20 00259754079EXPA1 92 9.244 BATE 23/03/2021 09:09:26 00259755088EXPA1 2 9.228 BATE 23/03/2021 09:34:50 00259760262EXPA1 171 9.234 BATE 23/03/2021 09:47:22 00259762354EXPA1 96 9.214 BATE 23/03/2021 09:50:03 00259762749EXPA1 100 9.214 BATE 23/03/2021 09:50:03 00259762750EXPA1 3 9.216 BATE 23/03/2021 09:51:53 00259763090EXPA1 100 9.196 BATE 23/03/2021 10:02:06 00259765175EXPA1 3 9.198 BATE 23/03/2021 10:07:25 00259766389EXPA1 610 9.198 BATE 23/03/2021 10:07:25 00259766390EXPA1 1162 9.198 BATE 23/03/2021 10:07:25 00259766391EXPA1 100 9.192 BATE 23/03/2021 10:10:29 00259767060EXPA1 211 9.192 BATE 23/03/2021 10:10:29 00259767061EXPA1 98 9.168 BATE 23/03/2021 10:12:32 00259767519EXPA1 109 9.168 BATE 23/03/2021 10:12:32 00259767520EXPA1 109 9.168 BATE 23/03/2021 10:12:32 00259767521EXPA1 100 9.160 BATE 23/03/2021 10:16:04 00259768189EXPA1 346 9.168 BATE 23/03/2021 10:17:40 00259768417EXPA1 831 9.168 BATE 23/03/2021 10:19:42 00259768909EXPA1 3 9.166 BATE 23/03/2021 10:23:14 00259769636EXPA1 96 9.168 BATE 23/03/2021 10:24:01 00259769786EXPA1 212 9.174 BATE 23/03/2021 10:30:18 00259771290EXPA1 3 9.164 BATE 23/03/2021 10:34:37 00259772595EXPA1 212 9.168 BATE 23/03/2021 10:43:29 00259774127EXPA1 211 9.182 BATE 23/03/2021 10:54:03 00259775816EXPA1 194 9.180 BATE 23/03/2021 10:54:09 00259775846EXPA1 100 9.196 BATE 23/03/2021 10:59:14 00259776890EXPA1 150 9.198 BATE 23/03/2021 11:04:53 00259777976EXPA1 2 9.212 BATE 23/03/2021 11:27:34 00259781671EXPA1 3 9.220 BATE 23/03/2021 11:35:40 00259783243EXPA1 800 9.226 BATE 23/03/2021 11:43:51 00259784461EXPA1 2 9.226 BATE 23/03/2021 11:43:51 00259784462EXPA1 852 9.226 BATE 23/03/2021 11:43:51 00259784463EXPA1 100 9.236 BATE 23/03/2021 11:55:14 00259786377EXPA1 210 9.236 BATE 23/03/2021 11:56:02 00259786529EXPA1 100 9.236 BATE 23/03/2021 11:56:02 00259786533EXPA1 298 9.236 BATE 23/03/2021 11:57:13 00259786732EXPA1 3 9.230 BATE 23/03/2021 12:01:41 00259787392EXPA1 321 9.230 BATE 23/03/2021 12:01:44 00259787421EXPA1 210 9.246 BATE 23/03/2021 12:18:39 00259790507EXPA1 2 9.250 BATE 23/03/2021 12:55:53 00259797367EXPA1 3 9.246 BATE 23/03/2021 12:57:44 00259797636EXPA1 7 9.248 BATE 23/03/2021 12:58:39 00259797757EXPA1 5 9.248 BATE 23/03/2021 12:58:39 00259797759EXPA1 2 9.248 BATE 23/03/2021 12:58:58 00259797804EXPA1 34 9.242 BATE 23/03/2021 12:59:16 00259797856EXPA1 100 9.242 BATE 23/03/2021 12:59:16 00259797858EXPA1 7 9.242 BATE 23/03/2021 13:09:39 00259799916EXPA1 76 9.236 BATE 23/03/2021 13:11:52 00259800294EXPA1 24 9.236 BATE 23/03/2021 13:11:52 00259800295EXPA1 3 9.236 BATE 23/03/2021 13:11:58 00259800307EXPA1 2 9.236 BATE 23/03/2021 13:12:01 00259800315EXPA1 100 9.236 BATE 23/03/2021 13:12:01 00259800317EXPA1 2 9.236 BATE 23/03/2021 13:12:04 00259800326EXPA1 100 9.234 BATE 23/03/2021 13:12:27 00259800360EXPA1 100 9.230 BATE 23/03/2021 13:13:08 00259800453EXPA1 55 9.230 BATE 23/03/2021 13:13:16 00259800470EXPA1 100 9.230 BATE 23/03/2021 13:13:16 00259800473EXPA1 191 9.216 BATE 23/03/2021 13:14:23 00259800704EXPA1 212 9.176 BATE 23/03/2021 13:31:08 00259804334EXPA1 350 9.194 BATE 23/03/2021 13:56:34 00259809629EXPA1 266 9.194 BATE 23/03/2021 13:56:37 00259809633EXPA1 211 9.192 BATE 23/03/2021 14:05:06 00259811976EXPA1 211 9.192 BATE 23/03/2021 14:05:22 00259812054EXPA1 358 9.192 BATE 23/03/2021 14:05:22 00259812057EXPA1 57 9.194 BATE 23/03/2021 14:08:46 00259812734EXPA1 401 9.176 BATE 23/03/2021 14:12:23 00259813518EXPA1 431 9.180 BATE 23/03/2021 14:12:39 00259813555EXPA1 275 9.180 BATE 23/03/2021 14:12:55 00259813617EXPA1 545 9.172 BATE 23/03/2021 14:13:42 00259813847EXPA1 2 9.168 BATE 23/03/2021 14:15:37 00259814428EXPA1 88 9.168 BATE 23/03/2021 14:15:40 00259814436EXPA1 100 9.168 BATE 23/03/2021 14:15:40 00259814438EXPA1 2 9.168 BATE 23/03/2021 14:15:40 00259814439EXPA1 212 9.164 BATE 23/03/2021 14:24:45 00259816718EXPA1 405 9.166 BATE 23/03/2021 14:28:40 00259817568EXPA1 1 9.162 BATE 23/03/2021 14:32:15 00259818731EXPA1 318 9.160 BATE 23/03/2021 14:33:49 00259819353EXPA1 76 9.160 BATE 23/03/2021 14:33:49 00259819355EXPA1 100 9.158 BATE 23/03/2021 14:36:39 00259820242EXPA1 283 9.140 BATE 23/03/2021 14:37:38 00259820561EXPA1 86 9.144 BATE 23/03/2021 14:38:19 00259820850EXPA1 295 9.144 BATE 23/03/2021 14:38:19 00259820853EXPA1 57 9.146 BATE 23/03/2021 14:39:17 00259821157EXPA1 62 9.146 BATE 23/03/2021 14:39:17 00259821158EXPA1 107 9.146 BATE 23/03/2021 14:39:17 00259821159EXPA1 53 9.146 BATE 23/03/2021 14:39:17 00259821160EXPA1 1 9.146 BATE 23/03/2021 14:40:37 00259821596EXPA1 42 9.148 BATE 23/03/2021 14:40:58 00259821664EXPA1 6 9.148 BATE 23/03/2021 14:43:19 00259822438EXPA1 319 9.148 BATE 23/03/2021 14:50:05 00259824489EXPA1 5 9.144 BATE 23/03/2021 14:50:14 00259824564EXPA1 6 9.144 BATE 23/03/2021 14:50:14 00259824566EXPA1 7 9.144 BATE 23/03/2021 14:50:17 00259824579EXPA1 5 9.144 BATE 23/03/2021 14:50:29 00259824632EXPA1 100 9.144 BATE 23/03/2021 14:50:29 00259824633EXPA1 3 9.144 BATE 23/03/2021 14:50:32 00259824642EXPA1 2 9.144 BATE 23/03/2021 14:50:35 00259824647EXPA1 2 9.144 BATE 23/03/2021 14:50:38 00259824658EXPA1 25 9.144 BATE 23/03/2021 14:50:38 00259824659EXPA1 3 9.144 BATE 23/03/2021 14:50:41 00259824666EXPA1 100 9.144 BATE 23/03/2021 14:50:41 00259824668EXPA1 25 9.144 BATE 23/03/2021 14:50:41 00259824670EXPA1 28 9.144 BATE 23/03/2021 14:50:44 00259824684EXPA1 2 9.146 BATE 23/03/2021 14:50:50 00259824715EXPA1 129 9.146 BATE 23/03/2021 14:50:53 00259824724EXPA1 76 9.146 BATE 23/03/2021 14:50:53 00259824727EXPA1 319 9.140 BATE 23/03/2021 14:51:22 00259824919EXPA1 559 9.142 BATE 23/03/2021 14:51:25 00259824948EXPA1 427 9.144 BATE 23/03/2021 14:51:28 00259824962EXPA1 2 9.144 BATE 23/03/2021 14:51:53 00259825057EXPA1 57 9.146 BATE 23/03/2021 14:51:56 00259825086EXPA1 3 9.136 BATE 23/03/2021 15:01:21 00259828601EXPA1 57 9.138 BATE 23/03/2021 15:01:27 00259828627EXPA1 12 9.132 BATE 23/03/2021 15:02:54 00259829640EXPA1 76 9.134 BATE 23/03/2021 15:05:04 00259830555EXPA1 3 9.134 BATE 23/03/2021 15:05:04 00259830557EXPA1 201 9.134 BATE 23/03/2021 15:05:13 00259830616EXPA1 540 9.136 BATE 23/03/2021 15:05:34 00259830806EXPA1 100 9.138 BATE 23/03/2021 15:09:10 00259832068EXPA1 263 9.140 BATE 23/03/2021 15:11:21 00259832963EXPA1 1 9.136 BATE 23/03/2021 15:11:27 00259833009EXPA1 3 9.136 BATE 23/03/2021 15:11:27 00259833010EXPA1 2 9.136 BATE 23/03/2021 15:11:30 00259833028EXPA1 204 9.146 BATE 23/03/2021 15:14:19 00259834289EXPA1 260 9.150 BATE 23/03/2021 15:18:20 00259836063EXPA1 3 9.154 BATE 23/03/2021 15:21:00 00259837098EXPA1 1 9.158 BATE 23/03/2021 15:26:02 00259839043EXPA1 57 9.160 BATE 23/03/2021 15:29:24 00259840419EXPA1 167 9.160 BATE 23/03/2021 15:30:31 00259840753EXPA1 100 9.154 BATE 23/03/2021 15:34:08 00259842236EXPA1 57 9.154 BATE 23/03/2021 15:34:08 00259842237EXPA1 156 9.154 BATE 23/03/2021 15:34:08 00259842238EXPA1 53 9.154 BATE 23/03/2021 15:34:08 00259842239EXPA1 20 9.158 BATE 23/03/2021 15:35:18 00259842799EXPA1 100 9.158 BATE 23/03/2021 15:35:18 00259842801EXPA1 57 9.156 BATE 23/03/2021 15:35:29 00259842898EXPA1 1034 9.156 BATE 23/03/2021 15:35:41 00259842988EXPA1 8 9.156 BATE 23/03/2021 15:35:56 00259843090EXPA1 100 9.156 BATE 23/03/2021 15:35:56 00259843094EXPA1 5 9.154 BATE 23/03/2021 15:37:54 00259843985EXPA1 1 9.148 BATE 23/03/2021 15:39:50 00259844747EXPA1 127 9.144 BATE 23/03/2021 15:40:38 00259845176EXPA1 243 9.144 BATE 23/03/2021 15:40:38 00259845179EXPA1 57 9.148 BATE 23/03/2021 15:41:46 00259845680EXPA1 1 9.146 BATE 23/03/2021 15:43:01 00259846273EXPA1 1 9.146 BATE 23/03/2021 15:43:01 00259846274EXPA1 57 9.146 BATE 23/03/2021 15:43:20 00259846502EXPA1 100 9.142 BATE 23/03/2021 15:45:19 00259847511EXPA1 203 9.142 BATE 23/03/2021 15:45:19 00259847515EXPA1 76 9.144 BATE 23/03/2021 15:47:35 00259848555EXPA1 58 9.144 BATE 23/03/2021 15:47:44 00259848646EXPA1 1 9.144 BATE 23/03/2021 15:48:11 00259848989EXPA1 130 9.140 BATE 23/03/2021 15:50:20 00259850182EXPA1 319 9.132 BATE 23/03/2021 15:51:27 00259850662EXPA1 461 9.142 BATE 23/03/2021 15:54:14 00259852075EXPA1 57 9.156 BATE 23/03/2021 15:59:54 00259855297EXPA1 57 9.156 BATE 23/03/2021 15:59:54 00259855298EXPA1 351 9.172 BATE 23/03/2021 16:02:01 00259856849EXPA1 318 9.180 BATE 23/03/2021 16:05:19 00259858921EXPA1 2 9.182 BATE 23/03/2021 16:05:22 00259858968EXPA1 176 9.182 BATE 23/03/2021 16:05:46 00259859298EXPA1 31 9.182 BATE 23/03/2021 16:05:49 00259859333EXPA1 1 9.182 BATE 23/03/2021 16:05:49 00259859340EXPA1 127 9.182 BATE 23/03/2021 16:05:49 00259859344EXPA1 15 9.182 BATE 23/03/2021 16:05:49 00259859346EXPA1 30 9.182 BATE 23/03/2021 16:05:49 00259859347EXPA1 108 9.180 BATE 23/03/2021 16:05:52 00259859455EXPA1 2 9.180 BATE 23/03/2021 16:05:52 00259859456EXPA1 93 9.180 BATE 23/03/2021 16:05:52 00259859457EXPA1 131 9.180 BATE 23/03/2021 16:05:52 00259859458EXPA1 269 9.180 BATE 23/03/2021 16:05:57 00259859539EXPA1 287 9.180 BATE 23/03/2021 16:06:00 00259859576EXPA1 146 9.176 BATE 23/03/2021 16:06:19 00259859857EXPA1 93 9.176 BATE 23/03/2021 16:06:25 00259859941EXPA1 626 9.176 BATE 23/03/2021 16:06:25 00259859944EXPA1 508 9.180 BATE 23/03/2021 16:07:18 00259860465EXPA1 500 9.180 BATE 23/03/2021 16:07:18 00259860466EXPA1 846 9.180 BATE 23/03/2021 16:07:18 00259860467EXPA1 26 9.180 BATE 23/03/2021 16:07:18 00259860468EXPA1 318 9.176 BATE 23/03/2021 16:08:50 00259861297EXPA1 76 9.176 BATE 23/03/2021 16:08:50 00259861298EXPA1 637 9.176 BATE 23/03/2021 16:08:50 00259861299EXPA1 106 9.176 BATE 23/03/2021 16:08:50 00259861300EXPA1 100 9.176 BATE 23/03/2021 16:08:50 00259861301EXPA1 171 9.178 BATE 23/03/2021 16:11:39 00259863059EXPA1 215 9.174 BATE 23/03/2021 16:13:49 00259864341EXPA1 76 9.174 BATE 23/03/2021 16:13:52 00259864367EXPA1 57 9.174 BATE 23/03/2021 16:15:04 00259865034EXPA1 1 9.172 BATE 23/03/2021 16:16:36 00259866143EXPA1 8 9.172 BATE 23/03/2021 16:16:36 00259866144EXPA1 115 9.172 BATE 23/03/2021 16:16:36 00259866145EXPA1 114 9.172 BATE 23/03/2021 16:16:36 00259866146EXPA1 98 9.172 BATE 23/03/2021 16:16:36 00259866148EXPA1 59 9.172 BATE 23/03/2021 16:16:36 00259866149EXPA1 45 9.174 BATE 23/03/2021 16:19:04 00259868170EXPA1 212 9.174 BATE 23/03/2021 16:19:04 00259868171EXPA1 388 9.174 BATE 23/03/2021 16:19:04 00259868172EXPA1 57 9.174 BATE 23/03/2021 16:19:04 00259868173EXPA1 427 9.174 BATE 23/03/2021 16:19:04 00259868174EXPA1 15 9.174 BATE 23/03/2021 16:19:04 00259868175EXPA1 27 9.174 BATE 23/03/2021 16:19:04 00259868176EXPA1 212 9.174 BATE 23/03/2021 16:19:10 00259868282EXPA1 1 9.174 BATE 23/03/2021 16:19:10 00259868286EXPA1 14 9.174 BATE 23/03/2021 16:19:13 00259868334EXPA1 22 9.174 BATE 23/03/2021 16:19:48 00259868732EXPA1 6 9.172 BATE 23/03/2021 16:21:13 00259869846EXPA1 1 9.172 BATE 23/03/2021 16:21:13 00259869847EXPA1 59 9.172 BATE 23/03/2021 16:21:13 00259869848EXPA1 862 9.172 BATE 23/03/2021 16:21:13 00259869849EXPA1 111 9.172 BATE 23/03/2021 16:21:13 00259869850EXPA1 13 9.172 BATE 23/03/2021 16:21:13 00259869851EXPA1 20 9.172 BATE 23/03/2021 16:21:13 00259869852EXPA1 12 9.172 BATE 23/03/2021 16:21:30 00259869975EXPA1 1 9.172 BATE 23/03/2021 16:21:30 00259869976EXPA1 8 9.172 BATE 23/03/2021 16:21:30 00259869977EXPA1 100 9.172 BATE 23/03/2021 16:21:30 00259869978EXPA1 8 9.166 BATE 23/03/2021 16:22:43 00259870908EXPA1 114 9.166 BATE 23/03/2021 16:22:43 00259870911EXPA1 111 9.166 BATE 23/03/2021 16:22:43 00259870915EXPA1 510 9.136 CHIX 23/03/2021 08:06:57 00259737538EXPA1 230 9.118 CHIX 23/03/2021 08:07:35 00259737820EXPA1 700 9.118 CHIX 23/03/2021 08:07:35 00259737821EXPA1 175 9.118 CHIX 23/03/2021 08:07:35 00259737822EXPA1 74 9.120 CHIX 23/03/2021 08:07:56 00259737915EXPA1 117 9.212 CHIX 23/03/2021 08:30:00 00259744173EXPA1 101 9.212 CHIX 23/03/2021 08:30:00 00259744174EXPA1 100 9.212 CHIX 23/03/2021 08:30:00 00259744175EXPA1 87 9.212 CHIX 23/03/2021 08:30:02 00259744179EXPA1 43 9.184 CHIX 23/03/2021 08:37:21 00259746227EXPA1 4 9.184 CHIX 23/03/2021 08:39:39 00259746934EXPA1 101 9.184 CHIX 23/03/2021 08:39:39 00259746936EXPA1 167 9.184 CHIX 23/03/2021 08:39:39 00259746937EXPA1 346 9.198 CHIX 23/03/2021 08:41:36 00259747500EXPA1 2 9.198 CHIX 23/03/2021 08:41:59 00259747629EXPA1 100 9.196 CHIX 23/03/2021 08:42:27 00259747767EXPA1 50 9.196 CHIX 23/03/2021 08:42:27 00259747768EXPA1 151 9.206 CHIX 23/03/2021 08:45:29 00259748645EXPA1 100 9.212 CHIX 23/03/2021 08:46:02 00259748812EXPA1 100 9.220 CHIX 23/03/2021 08:51:14 00259750395EXPA1 500 9.220 CHIX 23/03/2021 08:51:17 00259750420EXPA1 52 9.220 CHIX 23/03/2021 08:51:17 00259750421EXPA1 700 9.228 CHIX 23/03/2021 08:53:08 00259750838EXPA1 700 9.228 CHIX 23/03/2021 08:53:11 00259750851EXPA1 3 9.226 CHIX 23/03/2021 08:56:10 00259751650EXPA1 186 9.226 CHIX 23/03/2021 08:56:10 00259751653EXPA1 100 9.240 CHIX 23/03/2021 08:58:41 00259752309EXPA1 56 9.234 CHIX 23/03/2021 09:00:27 00259752759EXPA1 75 9.236 CHIX 23/03/2021 09:01:21 00259752940EXPA1 700 9.236 CHIX 23/03/2021 09:01:21 00259752941EXPA1 210 9.236 CHIX 23/03/2021 09:01:21 00259752942EXPA1 2 9.236 CHIX 23/03/2021 09:04:20 00259753788EXPA1 400 9.232 CHIX 23/03/2021 09:05:11 00259754013EXPA1 500 9.256 CHIX 23/03/2021 09:20:40 00259757736EXPA1 183 9.256 CHIX 23/03/2021 09:20:40 00259757737EXPA1 7 9.234 CHIX 23/03/2021 09:25:59 00259758807EXPA1 360 9.234 CHIX 23/03/2021 09:26:15 00259758908EXPA1 222 9.234 CHIX 23/03/2021 09:26:15 00259758911EXPA1 1019 9.224 CHIX 23/03/2021 09:30:24 00259759631EXPA1 81 9.226 CHIX 23/03/2021 09:33:14 00259760041EXPA1 143 9.226 CHIX 23/03/2021 09:33:14 00259760042EXPA1 300 9.226 CHIX 23/03/2021 09:33:14 00259760043EXPA1 539 9.238 CHIX 23/03/2021 09:37:02 00259760614EXPA1 508 9.238 CHIX 23/03/2021 09:42:31 00259761552EXPA1 210 9.238 CHIX 23/03/2021 09:45:03 00259761980EXPA1 2 9.234 CHIX 23/03/2021 09:47:22 00259762352EXPA1 685 9.216 CHIX 23/03/2021 09:58:03 00259764249EXPA1 2 9.216 CHIX 23/03/2021 09:58:03 00259764250EXPA1 1386 9.216 CHIX 23/03/2021 09:58:03 00259764251EXPA1 2 9.198 CHIX 23/03/2021 10:03:29 00259765483EXPA1 300 9.196 CHIX 23/03/2021 10:03:32 00259765504EXPA1 87 9.192 CHIX 23/03/2021 10:10:26 00259767045EXPA1 106 9.192 CHIX 23/03/2021 10:10:26 00259767049EXPA1 454 9.172 CHIX 23/03/2021 10:14:30 00259767911EXPA1 463 9.172 CHIX 23/03/2021 10:30:45 00259771471EXPA1 2 9.166 CHIX 23/03/2021 10:35:10 00259772683EXPA1 496 9.166 CHIX 23/03/2021 10:35:19 00259772708EXPA1 1916 9.166 CHIX 23/03/2021 10:37:22 00259773187EXPA1 3 9.162 CHIX 23/03/2021 10:42:09 00259773916EXPA1 2 9.168 CHIX 23/03/2021 10:43:29 00259774129EXPA1 212 9.168 CHIX 23/03/2021 10:43:29 00259774130EXPA1 3 9.184 CHIX 23/03/2021 10:52:28 00259775558EXPA1 2 9.178 CHIX 23/03/2021 10:54:06 00259775835EXPA1 3 9.186 CHIX 23/03/2021 10:58:28 00259776584EXPA1 100 9.192 CHIX 23/03/2021 10:59:44 00259777069EXPA1 500 9.192 CHIX 23/03/2021 10:59:44 00259777070EXPA1 35 9.218 CHIX 23/03/2021 11:22:59 00259780810EXPA1 446 9.218 CHIX 23/03/2021 11:22:59 00259780812EXPA1 1778 9.218 CHIX 23/03/2021 11:28:29 00259781795EXPA1 2287 9.226 CHIX 23/03/2021 11:40:51 00259784065EXPA1 200 9.234 CHIX 23/03/2021 11:55:47 00259786483EXPA1 200 9.234 CHIX 23/03/2021 11:55:47 00259786484EXPA1 2 9.236 CHIX 23/03/2021 11:55:47 00259786485EXPA1 669 9.236 CHIX 23/03/2021 11:55:47 00259786486EXPA1 66 9.230 CHIX 23/03/2021 12:01:44 00259787425EXPA1 200 9.230 CHIX 23/03/2021 12:01:44 00259787426EXPA1 439 9.238 CHIX 23/03/2021 12:04:53 00259788104EXPA1 59 9.236 CHIX 23/03/2021 12:06:49 00259788460EXPA1 500 9.238 CHIX 23/03/2021 12:07:20 00259788570EXPA1 112 9.238 CHIX 23/03/2021 12:07:20 00259788571EXPA1 67 9.240 CHIX 23/03/2021 12:09:57 00259789016EXPA1 358 9.240 CHIX 23/03/2021 12:09:57 00259789017EXPA1 271 9.244 CHIX 23/03/2021 12:16:34 00259790185EXPA1 266 9.244 CHIX 23/03/2021 12:16:34 00259790186EXPA1 547 9.248 CHIX 23/03/2021 12:19:51 00259790826EXPA1 267 9.242 CHIX 23/03/2021 12:36:52 00259793999EXPA1 61 9.244 CHIX 23/03/2021 12:39:53 00259794557EXPA1 187 9.248 CHIX 23/03/2021 12:43:03 00259795338EXPA1 3 9.248 CHIX 23/03/2021 12:43:32 00259795416EXPA1 3 9.248 CHIX 23/03/2021 12:44:07 00259795493EXPA1 81 9.248 CHIX 23/03/2021 12:45:58 00259795725EXPA1 3 9.246 CHIX 23/03/2021 12:57:44 00259797634EXPA1 700 9.246 CHIX 23/03/2021 12:57:44 00259797635EXPA1 81 9.246 CHIX 23/03/2021 12:58:21 00259797731EXPA1 5 9.246 CHIX 23/03/2021 13:03:25 00259798525EXPA1 81 9.244 CHIX 23/03/2021 13:06:32 00259799168EXPA1 2 9.244 CHIX 23/03/2021 13:07:50 00259799604EXPA1 146 9.244 CHIX 23/03/2021 13:07:50 00259799606EXPA1 139 9.244 CHIX 23/03/2021 13:07:50 00259799607EXPA1 143 9.242 CHIX 23/03/2021 13:09:39 00259799913EXPA1 516 9.236 CHIX 23/03/2021 13:11:04 00259800163EXPA1 480 9.236 CHIX 23/03/2021 13:11:04 00259800164EXPA1 195 9.216 CHIX 23/03/2021 13:14:23 00259800706EXPA1 81 9.216 CHIX 23/03/2021 13:14:23 00259800707EXPA1 520 9.204 CHIX 23/03/2021 13:24:38 00259802673EXPA1 500 9.186 CHIX 23/03/2021 13:32:21 00259804611EXPA1 10 9.186 CHIX 23/03/2021 13:32:21 00259804612EXPA1 81 9.188 CHIX 23/03/2021 13:35:22 00259805236EXPA1 233 9.188 CHIX 23/03/2021 13:36:53 00259805583EXPA1 296 9.188 CHIX 23/03/2021 13:36:53 00259805585EXPA1 458 9.200 CHIX 23/03/2021 13:41:10 00259806531EXPA1 124 9.200 CHIX 23/03/2021 13:53:54 00259809151EXPA1 81 9.200 CHIX 23/03/2021 13:55:03 00259809357EXPA1 700 9.200 CHIX 23/03/2021 13:55:03 00259809358EXPA1 385 9.200 CHIX 23/03/2021 13:55:03 00259809359EXPA1 140 9.200 CHIX 23/03/2021 14:04:04 00259811688EXPA1 277 9.200 CHIX 23/03/2021 14:04:04 00259811689EXPA1 70 9.190 CHIX 23/03/2021 14:06:25 00259812274EXPA1 155 9.190 CHIX 23/03/2021 14:06:25 00259812276EXPA1 70 9.190 CHIX 23/03/2021 14:06:25 00259812277EXPA1 237 9.192 CHIX 23/03/2021 14:07:26 00259812450EXPA1 41 9.194 CHIX 23/03/2021 14:07:54 00259812570EXPA1 81 9.192 CHIX 23/03/2021 14:08:37 00259812705EXPA1 123 9.192 CHIX 23/03/2021 14:08:39 00259812708EXPA1 417 9.174 CHIX 23/03/2021 14:11:52 00259813400EXPA1 302 9.174 CHIX 23/03/2021 14:11:52 00259813401EXPA1 124 9.180 CHIX 23/03/2021 14:12:55 00259813619EXPA1 81 9.180 CHIX 23/03/2021 14:12:55 00259813620EXPA1 391 9.172 CHIX 23/03/2021 14:13:42 00259813848EXPA1 144 9.168 CHIX 23/03/2021 14:16:23 00259814660EXPA1 342 9.168 CHIX 23/03/2021 14:16:23 00259814661EXPA1 365 9.174 CHIX 23/03/2021 14:20:35 00259815760EXPA1 304 9.180 CHIX 23/03/2021 14:21:28 00259815957EXPA1 250 9.180 CHIX 23/03/2021 14:21:28 00259815958EXPA1 400 9.164 CHIX 23/03/2021 14:24:45 00259816717EXPA1 200 9.164 CHIX 23/03/2021 14:24:45 00259816720EXPA1 97 9.164 CHIX 23/03/2021 14:24:45 00259816721EXPA1 155 9.164 CHIX 23/03/2021 14:24:45 00259816722EXPA1 81 9.164 CHIX 23/03/2021 14:24:45 00259816723EXPA1 81 9.164 CHIX 23/03/2021 14:27:54 00259817389EXPA1 116 9.164 CHIX 23/03/2021 14:27:54 00259817390EXPA1 154 9.166 CHIX 23/03/2021 14:30:13 00259817950EXPA1 371 9.166 CHIX 23/03/2021 14:30:13 00259817951EXPA1 145 9.166 CHIX 23/03/2021 14:30:13 00259817953EXPA1 162 9.166 CHIX 23/03/2021 14:30:13 00259817954EXPA1 26 9.166 CHIX 23/03/2021 14:30:21 00259818004EXPA1 110 9.158 CHIX 23/03/2021 14:32:44 00259818932EXPA1 3 9.158 CHIX 23/03/2021 14:32:44 00259818933EXPA1 339 9.158 CHIX 23/03/2021 14:32:44 00259818934EXPA1 318 9.160 CHIX 23/03/2021 14:33:49 00259819354EXPA1 152 9.160 CHIX 23/03/2021 14:33:49 00259819356EXPA1 212 9.160 CHIX 23/03/2021 14:33:49 00259819357EXPA1 277 9.160 CHIX 23/03/2021 14:33:49 00259819358EXPA1 133 9.160 CHIX 23/03/2021 14:33:49 00259819359EXPA1 1 9.158 CHIX 23/03/2021 14:34:27 00259819567EXPA1 72 9.158 CHIX 23/03/2021 14:34:27 00259819570EXPA1 124 9.158 CHIX 23/03/2021 14:34:27 00259819572EXPA1 22 9.158 CHIX 23/03/2021 14:36:51 00259820306EXPA1 200 9.158 CHIX 23/03/2021 14:36:51 00259820307EXPA1 324 9.140 CHIX 23/03/2021 14:37:38 00259820562EXPA1 160 9.144 CHIX 23/03/2021 14:40:34 00259821582EXPA1 81 9.146 CHIX 23/03/2021 14:40:37 00259821595EXPA1 81 9.146 CHIX 23/03/2021 14:42:56 00259822292EXPA1 81 9.146 CHIX 23/03/2021 14:42:56 00259822294EXPA1 11 9.144 CHIX 23/03/2021 14:50:08 00259824517EXPA1 124 9.142 CHIX 23/03/2021 14:50:11 00259824545EXPA1 116 9.142 CHIX 23/03/2021 14:50:14 00259824565EXPA1 71 9.142 CHIX 23/03/2021 14:50:23 00259824604EXPA1 452 9.142 CHIX 23/03/2021 14:50:23 00259824605EXPA1 147 9.146 CHIX 23/03/2021 14:50:50 00259824716EXPA1 225 9.146 CHIX 23/03/2021 14:50:53 00259824725EXPA1 173 9.146 CHIX 23/03/2021 14:50:53 00259824728EXPA1 5 9.140 CHIX 23/03/2021 14:51:04 00259824798EXPA1 12 9.140 CHIX 23/03/2021 14:51:04 00259824799EXPA1 112 9.140 CHIX 23/03/2021 14:51:04 00259824800EXPA1 4 9.140 CHIX 23/03/2021 14:51:07 00259824815EXPA1 43 9.142 CHIX 23/03/2021 14:51:37 00259824984EXPA1 99 9.142 CHIX 23/03/2021 14:51:40 00259824998EXPA1 400 9.142 CHIX 23/03/2021 14:51:40 00259824999EXPA1 121 9.142 CHIX 23/03/2021 14:51:49 00259825033EXPA1 69 9.144 CHIX 23/03/2021 14:51:53 00259825055EXPA1 109 9.146 CHIX 23/03/2021 14:51:56 00259825085EXPA1 100 9.146 CHIX 23/03/2021 14:51:56 00259825087EXPA1 176 9.146 CHIX 23/03/2021 14:51:56 00259825089EXPA1 124 9.146 CHIX 23/03/2021 14:51:59 00259825116EXPA1 1 9.148 CHIX 23/03/2021 14:54:35 00259825923EXPA1 847 9.148 CHIX 23/03/2021 14:54:44 00259825965EXPA1 160 9.150 CHIX 23/03/2021 14:54:57 00259826032EXPA1 123 9.148 CHIX 23/03/2021 14:56:06 00259826402EXPA1 124 9.148 CHIX 23/03/2021 14:56:06 00259826403EXPA1 81 9.150 CHIX 23/03/2021 14:56:27 00259826573EXPA1 81 9.150 CHIX 23/03/2021 14:56:27 00259826574EXPA1 188 9.150 CHIX 23/03/2021 14:56:27 00259826575EXPA1 186 9.150 CHIX 23/03/2021 14:56:27 00259826576EXPA1 1 9.150 CHIX 23/03/2021 14:56:30 00259826598EXPA1 109 9.154 CHIX 23/03/2021 14:57:18 00259826810EXPA1 81 9.154 CHIX 23/03/2021 14:57:18 00259826812EXPA1 81 9.154 CHIX 23/03/2021 14:57:22 00259826822EXPA1 6 9.150 CHIX 23/03/2021 14:59:02 00259827322EXPA1 122 9.156 CHIX 23/03/2021 14:59:50 00259827557EXPA1 104 9.136 CHIX 23/03/2021 15:01:24 00259828617EXPA1 81 9.142 CHIX 23/03/2021 15:01:42 00259829147EXPA1 114 9.134 CHIX 23/03/2021 15:02:00 00259829245EXPA1 70 9.132 CHIX 23/03/2021 15:02:54 00259829637EXPA1 445 9.132 CHIX 23/03/2021 15:04:40 00259830388EXPA1 2 9.134 CHIX 23/03/2021 15:05:07 00259830575EXPA1 123 9.134 CHIX 23/03/2021 15:05:10 00259830597EXPA1 518 9.134 CHIX 23/03/2021 15:05:10 00259830599EXPA1 200 9.136 CHIX 23/03/2021 15:05:34 00259830805EXPA1 400 9.136 CHIX 23/03/2021 15:05:34 00259830807EXPA1 163 9.140 CHIX 23/03/2021 15:06:23 00259831178EXPA1 123 9.140 CHIX 23/03/2021 15:06:26 00259831220EXPA1 3 9.138 CHIX 23/03/2021 15:07:25 00259831580EXPA1 359 9.136 CHIX 23/03/2021 15:11:27 00259833006EXPA1 126 9.136 CHIX 23/03/2021 15:11:30 00259833025EXPA1 100 9.136 CHIX 23/03/2021 15:11:30 00259833026EXPA1 285 9.136 CHIX 23/03/2021 15:11:30 00259833027EXPA1 107 9.136 CHIX 23/03/2021 15:11:33 00259833049EXPA1 100 9.136 CHIX 23/03/2021 15:11:33 00259833050EXPA1 81 9.136 CHIX 23/03/2021 15:11:33 00259833052EXPA1 92 9.146 CHIX 23/03/2021 15:13:58 00259834086EXPA1 81 9.146 CHIX 23/03/2021 15:13:58 00259834087EXPA1 55 9.148 CHIX 23/03/2021 15:15:31 00259834700EXPA1 952 9.148 CHIX 23/03/2021 15:15:37 00259834727EXPA1 88 9.152 CHIX 23/03/2021 15:18:14 00259836031EXPA1 109 9.152 CHIX 23/03/2021 15:18:17 00259836053EXPA1 138 9.150 CHIX 23/03/2021 15:18:20 00259836062EXPA1 7 9.150 CHIX 23/03/2021 15:18:26 00259836108EXPA1 500 9.150 CHIX 23/03/2021 15:18:26 00259836112EXPA1 123 9.150 CHIX 23/03/2021 15:18:29 00259836119EXPA1 93 9.152 CHIX 23/03/2021 15:20:54 00259837056EXPA1 81 9.152 CHIX 23/03/2021 15:20:54 00259837059EXPA1 72 9.152 CHIX 23/03/2021 15:20:54 00259837061EXPA1 110 9.154 CHIX 23/03/2021 15:21:03 00259837105EXPA1 189 9.158 CHIX 23/03/2021 15:23:58 00259838065EXPA1 106 9.158 CHIX 23/03/2021 15:24:01 00259838076EXPA1 247 9.158 CHIX 23/03/2021 15:25:35 00259838867EXPA1 153 9.158 CHIX 23/03/2021 15:25:35 00259838868EXPA1 71 9.158 CHIX 23/03/2021 15:25:44 00259838925EXPA1 55 9.158 CHIX 23/03/2021 15:25:47 00259838946EXPA1 81 9.158 CHIX 23/03/2021 15:26:02 00259839037EXPA1 63 9.158 CHIX 23/03/2021 15:26:02 00259839041EXPA1 118 9.158 CHIX 23/03/2021 15:26:05 00259839067EXPA1 81 9.158 CHIX 23/03/2021 15:26:32 00259839245EXPA1 69 9.160 CHIX 23/03/2021 15:28:27 00259839981EXPA1 54 9.160 CHIX 23/03/2021 15:28:30 00259839994EXPA1 133 9.160 CHIX 23/03/2021 15:29:24 00259840418EXPA1 407 9.154 CHIX 23/03/2021 15:31:27 00259841132EXPA1 162 9.154 CHIX 23/03/2021 15:31:27 00259841133EXPA1 122 9.154 CHIX 23/03/2021 15:31:33 00259841167EXPA1 18 9.154 CHIX 23/03/2021 15:31:36 00259841183EXPA1 106 9.154 CHIX 23/03/2021 15:32:21 00259841404EXPA1 395 9.154 CHIX 23/03/2021 15:33:44 00259841949EXPA1 300 9.154 CHIX 23/03/2021 15:33:44 00259841950EXPA1 2 9.158 CHIX 23/03/2021 15:35:18 00259842798EXPA1 500 9.158 CHIX 23/03/2021 15:35:18 00259842800EXPA1 1 9.158 CHIX 23/03/2021 15:35:21 00259842817EXPA1 14 9.156 CHIX 23/03/2021 15:35:29 00259842893EXPA1 100 9.156 CHIX 23/03/2021 15:35:29 00259842895EXPA1 68 9.156 CHIX 23/03/2021 15:35:56 00259843092EXPA1 600 9.156 CHIX 23/03/2021 15:35:56 00259843096EXPA1 108 9.156 CHIX 23/03/2021 15:35:59 00259843115EXPA1 52 9.156 CHIX 23/03/2021 15:35:59 00259843116EXPA1 68 9.156 CHIX 23/03/2021 15:36:06 00259843170EXPA1 61 9.154 CHIX 23/03/2021 15:37:54 00259843987EXPA1 110 9.154 CHIX 23/03/2021 15:37:57 00259843997EXPA1 400 9.152 CHIX 23/03/2021 15:38:24 00259844146EXPA1 149 9.152 CHIX 23/03/2021 15:38:24 00259844147EXPA1 71 9.152 CHIX 23/03/2021 15:38:24 00259844148EXPA1 115 9.152 CHIX 23/03/2021 15:38:24 00259844149EXPA1 60 9.148 CHIX 23/03/2021 15:39:50 00259844746EXPA1 406 9.148 CHIX 23/03/2021 15:39:50 00259844749EXPA1 72 9.148 CHIX 23/03/2021 15:39:50 00259844751EXPA1 356 9.148 CHIX 23/03/2021 15:41:46 00259845681EXPA1 100 9.148 CHIX 23/03/2021 15:41:46 00259845683EXPA1 81 9.148 CHIX 23/03/2021 15:41:46 00259845686EXPA1 263 9.146 CHIX 23/03/2021 15:42:25 00259846024EXPA1 312 9.146 CHIX 23/03/2021 15:42:25 00259846026EXPA1 2 9.146 CHIX 23/03/2021 15:43:20 00259846504EXPA1 148 9.146 CHIX 23/03/2021 15:43:20 00259846506EXPA1 100 9.146 CHIX 23/03/2021 15:43:20 00259846507EXPA1 81 9.144 CHIX 23/03/2021 15:43:48 00259846799EXPA1 545 9.144 CHIX 23/03/2021 15:44:27 00259847107EXPA1 494 9.144 CHIX 23/03/2021 15:44:27 00259847110EXPA1 405 9.142 CHIX 23/03/2021 15:45:19 00259847513EXPA1 91 9.142 CHIX 23/03/2021 15:45:19 00259847516EXPA1 278 9.142 CHIX 23/03/2021 15:45:19 00259847517EXPA1 224 9.142 CHIX 23/03/2021 15:45:19 00259847518EXPA1 75 9.142 CHIX 23/03/2021 15:45:19 00259847519EXPA1 60 9.142 CHIX 23/03/2021 15:46:13 00259847969EXPA1 64 9.142 CHIX 23/03/2021 15:46:26 00259848063EXPA1 81 9.144 CHIX 23/03/2021 15:46:47 00259848216EXPA1 62 9.144 CHIX 23/03/2021 15:46:47 00259848217EXPA1 74 9.144 CHIX 23/03/2021 15:47:02 00259848360EXPA1 133 9.144 CHIX 23/03/2021 15:47:35 00259848553EXPA1 84 9.144 CHIX 23/03/2021 15:47:38 00259848587EXPA1 66 9.144 CHIX 23/03/2021 15:47:44 00259848647EXPA1 73 9.144 CHIX 23/03/2021 15:47:44 00259848648EXPA1 67 9.140 CHIX 23/03/2021 15:50:04 00259850094EXPA1 362 9.132 CHIX 23/03/2021 15:51:27 00259850663EXPA1 1 9.132 CHIX 23/03/2021 15:51:27 00259850664EXPA1 319 9.132 CHIX 23/03/2021 15:51:27 00259850665EXPA1 81 9.132 CHIX 23/03/2021 15:51:27 00259850666EXPA1 109 9.132 CHIX 23/03/2021 15:51:27 00259850667EXPA1 81 9.132 CHIX 23/03/2021 15:51:30 00259850692EXPA1 81 9.132 CHIX 23/03/2021 15:51:30 00259850694EXPA1 102 9.134 CHIX 23/03/2021 15:51:55 00259850905EXPA1 259 9.134 CHIX 23/03/2021 15:51:55 00259850909EXPA1 277 9.134 CHIX 23/03/2021 15:51:55 00259850910EXPA1 85 9.136 CHIX 23/03/2021 15:52:19 00259851162EXPA1 81 9.140 CHIX 23/03/2021 15:53:26 00259851713EXPA1 447 9.140 CHIX 23/03/2021 15:53:26 00259851714EXPA1 309 9.140 CHIX 23/03/2021 15:53:26 00259851716EXPA1 531 9.140 CHIX 23/03/2021 15:53:26 00259851718EXPA1 470 9.140 CHIX 23/03/2021 15:53:29 00259851734EXPA1 124 9.140 CHIX 23/03/2021 15:53:38 00259851793EXPA1 4 9.140 CHIX 23/03/2021 15:54:05 00259851984EXPA1 400 9.140 CHIX 23/03/2021 15:54:23 00259852175EXPA1 158 9.140 CHIX 23/03/2021 15:54:56 00259852385EXPA1 158 9.140 CHIX 23/03/2021 15:55:02 00259852471EXPA1 200 9.140 CHIX 23/03/2021 15:55:02 00259852472EXPA1 7 9.148 CHIX 23/03/2021 15:56:07 00259852997EXPA1 59 9.152 CHIX 23/03/2021 15:59:39 00259855087EXPA1 326 9.160 CHIX 23/03/2021 15:59:45 00259855164EXPA1 100 9.160 CHIX 23/03/2021 15:59:45 00259855166EXPA1 279 9.164 CHIX 23/03/2021 16:00:30 00259856011EXPA1 885 9.166 CHIX 23/03/2021 16:01:37 00259856660EXPA1 749 9.172 CHIX 23/03/2021 16:02:01 00259856848EXPA1 648 9.188 CHIX 23/03/2021 16:02:23 00259857125EXPA1 1768 9.192 CHIX 23/03/2021 16:02:56 00259857330EXPA1 148 9.186 CHIX 23/03/2021 16:03:42 00259857808EXPA1 301 9.190 CHIX 23/03/2021 16:04:01 00259858007EXPA1 573 9.192 CHIX 23/03/2021 16:04:05 00259858089EXPA1 81 9.188 CHIX 23/03/2021 16:04:47 00259858527EXPA1 124 9.188 CHIX 23/03/2021 16:04:47 00259858528EXPA1 33 9.180 CHIX 23/03/2021 16:05:52 00259859459EXPA1 273 9.176 CHIX 23/03/2021 16:06:19 00259859859EXPA1 729 9.176 CHIX 23/03/2021 16:06:19 00259859860EXPA1 183 9.176 CHIX 23/03/2021 16:06:25 00259859942EXPA1 96 9.176 CHIX 23/03/2021 16:06:25 00259859943EXPA1 14 9.176 CHIX 23/03/2021 16:06:38 00259860077EXPA1 392 9.180 CHIX 23/03/2021 16:06:56 00259860219EXPA1 250 9.180 CHIX 23/03/2021 16:06:56 00259860220EXPA1 94 9.180 CHIX 23/03/2021 16:06:56 00259860221EXPA1 337 9.174 CHIX 23/03/2021 16:07:50 00259860808EXPA1 70 9.176 CHIX 23/03/2021 16:08:11 00259861017EXPA1 81 9.176 CHIX 23/03/2021 16:08:17 00259861055EXPA1 156 9.176 CHIX 23/03/2021 16:08:17 00259861057EXPA1 191 9.176 CHIX 23/03/2021 16:08:23 00259861096EXPA1 320 9.176 CHIX 23/03/2021 16:08:23 00259861098EXPA1 668 9.184 CHIX 23/03/2021 16:10:04 00259862040EXPA1 395 9.176 CHIX 23/03/2021 16:10:49 00259862524EXPA1 1886 9.178 CHIX 23/03/2021 16:11:13 00259862784EXPA1 244 9.174 CHIX 23/03/2021 16:13:49 00259864340EXPA1 133 9.174 CHIX 23/03/2021 16:13:52 00259864366EXPA1 420 9.174 CHIX 23/03/2021 16:13:52 00259864370EXPA1 81 9.174 CHIX 23/03/2021 16:13:55 00259864402EXPA1 211 9.174 CHIX 23/03/2021 16:13:55 00259864403EXPA1 286 9.172 CHIX 23/03/2021 16:14:46 00259864840EXPA1 667 9.174 CHIX 23/03/2021 16:16:16 00259865937EXPA1 146 9.174 CHIX 23/03/2021 16:19:07 00259868225EXPA1 112 9.174 CHIX 23/03/2021 16:19:07 00259868226EXPA1 108 9.174 CHIX 23/03/2021 16:19:07 00259868228EXPA1 197 9.174 CHIX 23/03/2021 16:19:07 00259868230EXPA1 138 9.174 CHIX 23/03/2021 16:19:07 00259868232EXPA1 55 9.174 CHIX 23/03/2021 16:19:10 00259868280EXPA1 239 9.174 CHIX 23/03/2021 16:19:10 00259868284EXPA1 124 9.174 CHIX 23/03/2021 16:19:10 00259868287EXPA1 36 9.174 CHIX 23/03/2021 16:19:10 00259868288EXPA1 381 9.174 CHIX 23/03/2021 16:19:13 00259868336EXPA1 30 9.174 CHIX 23/03/2021 16:19:13 00259868339EXPA1 19 9.174 CHIX 23/03/2021 16:19:16 00259868368EXPA1 336 9.174 CHIX 23/03/2021 16:19:16 00259868370EXPA1 10 9.174 CHIX 23/03/2021 16:19:16 00259868371EXPA1 300 9.174 CHIX 23/03/2021 16:19:16 00259868372EXPA1 599 9.174 CHIX 23/03/2021 16:19:20 00259868396EXPA1 423 9.174 CHIX 23/03/2021 16:19:48 00259868730EXPA1 133 9.174 CHIX 23/03/2021 16:19:48 00259868733EXPA1 622 9.174 CHIX 23/03/2021 16:19:48 00259868737EXPA1 27 9.174 CHIX 23/03/2021 16:19:48 00259868738EXPA1 207 9.174 CHIX 23/03/2021 16:19:48 00259868739EXPA1 178 9.174 CHIX 23/03/2021 16:19:48 00259868740EXPA1 332 9.170 CHIX 23/03/2021 16:20:19 00259869146EXPA1 70 9.170 CHIX 23/03/2021 16:20:19 00259869148EXPA1 266 9.170 CHIX 23/03/2021 16:20:19 00259869150EXPA1 128 9.170 CHIX 23/03/2021 16:20:37 00259869441EXPA1 374 9.170 CHIX 23/03/2021 16:20:37 00259869443EXPA1 44 9.170 CHIX 23/03/2021 16:20:37 00259869446EXPA1 65 9.166 CHIX 23/03/2021 16:22:43 00259870905EXPA1 205 9.166 CHIX 23/03/2021 16:22:43 00259870906EXPA1 212 9.166 CHIX 23/03/2021 16:22:43 00259870913EXPA1 54 9.170 CHIX 23/03/2021 16:23:26 00259871430EXPA1 81 9.170 CHIX 23/03/2021 16:24:33 00259872392EXPA1 176 9.170 CHIX 23/03/2021 16:24:33 00259872393EXPA1 200 9.170 CHIX 23/03/2021 16:24:33 00259872394EXPA1 671 9.170 CHIX 23/03/2021 16:24:39 00259872508EXPA1 68 9.170 CHIX 23/03/2021 16:24:57 00259872664EXPA1 213 9.134 TRQX 23/03/2021 08:04:25 00259736514EXPA1 12 9.134 TRQX 23/03/2021 08:04:28 00259736520EXPA1 790 9.132 TRQX 23/03/2021 08:05:01 00259736671EXPA1 100 9.120 TRQX 23/03/2021 08:07:26 00259737772EXPA1 213 9.118 TRQX 23/03/2021 08:07:35 00259737818EXPA1 25 9.122 TRQX 23/03/2021 08:07:39 00259737829EXPA1 100 9.122 TRQX 23/03/2021 08:07:39 00259737830EXPA1 25 9.122 TRQX 23/03/2021 08:07:47 00259737857EXPA1 25 9.120 TRQX 23/03/2021 08:07:56 00259737914EXPA1 212 9.140 TRQX 23/03/2021 08:15:15 00259739845EXPA1 7 9.134 TRQX 23/03/2021 08:16:06 00259740090EXPA1 200 9.144 TRQX 23/03/2021 08:17:33 00259740571EXPA1 211 9.144 TRQX 23/03/2021 08:17:33 00259740572EXPA1 100 9.134 TRQX 23/03/2021 08:19:35 00259741131EXPA1 500 9.134 TRQX 23/03/2021 08:19:35 00259741134EXPA1 53 9.132 TRQX 23/03/2021 08:20:49 00259741398EXPA1 100 9.138 TRQX 23/03/2021 08:21:43 00259741619EXPA1 55 9.150 TRQX 23/03/2021 08:22:53 00259742114EXPA1 500 9.150 TRQX 23/03/2021 08:22:53 00259742115EXPA1 211 9.200 TRQX 23/03/2021 08:33:20 00259745101EXPA1 277 9.178 TRQX 23/03/2021 08:35:20 00259745688EXPA1 914 9.178 TRQX 23/03/2021 08:35:20 00259745689EXPA1 30 9.178 TRQX 23/03/2021 08:36:30 00259745946EXPA1 211 9.186 TRQX 23/03/2021 08:39:48 00259746957EXPA1 454 9.188 TRQX 23/03/2021 08:40:19 00259747066EXPA1 168 9.188 TRQX 23/03/2021 08:40:20 00259747077EXPA1 25 9.196 TRQX 23/03/2021 08:42:27 00259747765EXPA1 500 9.196 TRQX 23/03/2021 08:42:27 00259747770EXPA1 211 9.206 TRQX 23/03/2021 08:45:29 00259748642EXPA1 211 9.212 TRQX 23/03/2021 08:46:02 00259748811EXPA1 100 9.212 TRQX 23/03/2021 08:46:38 00259748993EXPA1 211 9.212 TRQX 23/03/2021 08:46:38 00259748995EXPA1 211 9.220 TRQX 23/03/2021 08:51:14 00259750394EXPA1 100 9.220 TRQX 23/03/2021 08:51:17 00259750416EXPA1 211 9.220 TRQX 23/03/2021 08:51:17 00259750417EXPA1 500 9.220 TRQX 23/03/2021 08:51:17 00259750419EXPA1 210 9.228 TRQX 23/03/2021 08:53:08 00259750836EXPA1 210 9.228 TRQX 23/03/2021 08:53:11 00259750850EXPA1 210 9.226 TRQX 23/03/2021 08:56:10 00259751649EXPA1 14 9.234 TRQX 23/03/2021 09:00:27 00259752756EXPA1 100 9.236 TRQX 23/03/2021 09:01:18 00259752924EXPA1 210 9.236 TRQX 23/03/2021 09:01:21 00259752938EXPA1 210 9.234 TRQX 23/03/2021 09:05:08 00259753995EXPA1 170 9.232 TRQX 23/03/2021 09:05:11 00259754012EXPA1 500 9.232 TRQX 23/03/2021 09:05:11 00259754014EXPA1 210 9.232 TRQX 23/03/2021 09:05:17 00259754057EXPA1 100 9.232 TRQX 23/03/2021 09:05:17 00259754059EXPA1 626 9.224 TRQX 23/03/2021 09:30:24 00259759630EXPA1 211 9.214 TRQX 23/03/2021 09:51:03 00259762949EXPA1 2 9.216 TRQX 23/03/2021 09:51:09 00259762958EXPA1 500 9.216 TRQX 23/03/2021 09:51:09 00259762959EXPA1 211 9.216 TRQX 23/03/2021 09:51:53 00259763088EXPA1 363 9.196 TRQX 23/03/2021 10:02:06 00259765174EXPA1 500 9.196 TRQX 23/03/2021 10:02:06 00259765176EXPA1 211 9.202 TRQX 23/03/2021 10:04:21 00259765658EXPA1 45 9.174 TRQX 23/03/2021 10:11:51 00259767387EXPA1 2 9.168 TRQX 23/03/2021 10:19:42 00259768910EXPA1 1042 9.168 TRQX 23/03/2021 10:19:42 00259768911EXPA1 179 9.168 TRQX 23/03/2021 10:24:01 00259769785EXPA1 212 9.174 TRQX 23/03/2021 10:30:18 00259771289EXPA1 240 9.164 TRQX 23/03/2021 10:34:37 00259772594EXPA1 230 9.170 TRQX 23/03/2021 10:45:02 00259774377EXPA1 124 9.196 TRQX 23/03/2021 10:59:14 00259776888EXPA1 211 9.196 TRQX 23/03/2021 10:59:14 00259776892EXPA1 100 9.196 TRQX 23/03/2021 10:59:14 00259776893EXPA1 211 9.190 TRQX 23/03/2021 10:59:17 00259776918EXPA1 2 9.198 TRQX 23/03/2021 11:04:53 00259777975EXPA1 210 9.236 TRQX 23/03/2021 11:56:02 00259786528EXPA1 100 9.236 TRQX 23/03/2021 11:56:02 00259786531EXPA1 179 9.236 TRQX 23/03/2021 11:57:13 00259786733EXPA1 609 9.234 TRQX 23/03/2021 11:58:00 00259786843EXPA1 1268 9.234 TRQX 23/03/2021 11:58:00 00259786844EXPA1 2 9.242 TRQX 23/03/2021 12:12:47 00259789638EXPA1 3 9.242 TRQX 23/03/2021 12:12:47 00259789639EXPA1 1851 9.242 TRQX 23/03/2021 12:13:03 00259789650EXPA1 210 9.246 TRQX 23/03/2021 12:18:39 00259790508EXPA1 210 9.246 TRQX 23/03/2021 12:22:46 00259791337EXPA1 500 9.246 TRQX 23/03/2021 12:22:46 00259791338EXPA1 531 9.246 TRQX 23/03/2021 12:22:47 00259791346EXPA1 402 9.246 TRQX 23/03/2021 12:22:47 00259791347EXPA1 2 9.238 TRQX 23/03/2021 12:29:23 00259792536EXPA1 20 9.242 TRQX 23/03/2021 12:29:26 00259792541EXPA1 11 9.242 TRQX 23/03/2021 12:29:26 00259792542EXPA1 500 9.242 TRQX 23/03/2021 12:29:26 00259792547EXPA1 1134 9.242 TRQX 23/03/2021 12:29:26 00259792548EXPA1 210 9.242 TRQX 23/03/2021 12:32:05 00259793025EXPA1 17 9.242 TRQX 23/03/2021 12:32:05 00259793026EXPA1 50 9.242 TRQX 23/03/2021 12:32:05 00259793027EXPA1 500 9.242 TRQX 23/03/2021 12:32:05 00259793028EXPA1 500 9.242 TRQX 23/03/2021 12:32:05 00259793029EXPA1 275 9.242 TRQX 23/03/2021 12:32:05 00259793030EXPA1 2 9.242 TRQX 23/03/2021 12:32:05 00259793031EXPA1 127 9.242 TRQX 23/03/2021 12:32:05 00259793032EXPA1 88 9.242 TRQX 23/03/2021 12:32:06 00259793045EXPA1 210 9.246 TRQX 23/03/2021 12:57:44 00259797633EXPA1 186 9.248 TRQX 23/03/2021 12:58:02 00259797678EXPA1 210 9.246 TRQX 23/03/2021 12:58:21 00259797730EXPA1 478 9.248 TRQX 23/03/2021 12:58:39 00259797758EXPA1 3 9.248 TRQX 23/03/2021 12:58:58 00259797803EXPA1 448 9.248 TRQX 23/03/2021 12:58:58 00259797805EXPA1 210 9.242 TRQX 23/03/2021 12:59:16 00259797855EXPA1 124 9.244 TRQX 23/03/2021 12:59:35 00259797894EXPA1 2 9.244 TRQX 23/03/2021 12:59:38 00259797896EXPA1 518 9.244 TRQX 23/03/2021 12:59:41 00259797901EXPA1 2 9.244 TRQX 23/03/2021 13:00:08 00259797966EXPA1 2 9.244 TRQX 23/03/2021 13:00:11 00259797980EXPA1 3 9.244 TRQX 23/03/2021 13:00:15 00259798022EXPA1 210 9.236 TRQX 23/03/2021 13:11:04 00259800160EXPA1 100 9.236 TRQX 23/03/2021 13:11:04 00259800162EXPA1 7 9.236 TRQX 23/03/2021 13:11:52 00259800290EXPA1 100 9.236 TRQX 23/03/2021 13:11:52 00259800292EXPA1 100 9.234 TRQX 23/03/2021 13:12:27 00259800359EXPA1 210 9.234 TRQX 23/03/2021 13:12:27 00259800361EXPA1 100 9.230 TRQX 23/03/2021 13:13:08 00259800452EXPA1 210 9.230 TRQX 23/03/2021 13:13:08 00259800454EXPA1 66 9.230 TRQX 23/03/2021 13:13:16 00259800468EXPA1 210 9.230 TRQX 23/03/2021 13:13:16 00259800472EXPA1 220 9.216 TRQX 23/03/2021 13:14:23 00259800703EXPA1 212 9.176 TRQX 23/03/2021 13:31:08 00259804333EXPA1 211 9.200 TRQX 23/03/2021 13:55:03 00259809360EXPA1 100 9.200 TRQX 23/03/2021 13:55:03 00259809361EXPA1 100 9.194 TRQX 23/03/2021 13:56:34 00259809627EXPA1 211 9.200 TRQX 23/03/2021 14:04:04 00259811686EXPA1 211 9.192 TRQX 23/03/2021 14:05:22 00259812055EXPA1 267 9.192 TRQX 23/03/2021 14:05:22 00259812056EXPA1 75 9.194 TRQX 23/03/2021 14:05:54 00259812186EXPA1 712 9.194 TRQX 23/03/2021 14:05:54 00259812187EXPA1 733 9.194 TRQX 23/03/2021 14:05:54 00259812188EXPA1 549 9.190 TRQX 23/03/2021 14:06:25 00259812275EXPA1 211 9.188 TRQX 23/03/2021 14:08:21 00259812666EXPA1 100 9.188 TRQX 23/03/2021 14:08:21 00259812667EXPA1 229 9.176 TRQX 23/03/2021 14:12:23 00259813517EXPA1 124 9.180 TRQX 23/03/2021 14:12:39 00259813554EXPA1 4 9.180 TRQX 23/03/2021 14:12:39 00259813556EXPA1 212 9.180 TRQX 23/03/2021 14:12:39 00259813557EXPA1 214 9.172 TRQX 23/03/2021 14:13:42 00259813845EXPA1 32 9.176 TRQX 23/03/2021 14:14:30 00259814107EXPA1 763 9.176 TRQX 23/03/2021 14:14:30 00259814110EXPA1 212 9.176 TRQX 23/03/2021 14:14:30 00259814111EXPA1 62 9.168 TRQX 23/03/2021 14:15:40 00259814435EXPA1 212 9.168 TRQX 23/03/2021 14:15:40 00259814437EXPA1 148 9.168 TRQX 23/03/2021 14:15:40 00259814440EXPA1 46 9.168 TRQX 23/03/2021 14:15:40 00259814441EXPA1 100 9.164 TRQX 23/03/2021 14:24:45 00259816716EXPA1 212 9.164 TRQX 23/03/2021 14:24:45 00259816719EXPA1 212 9.162 TRQX 23/03/2021 14:31:46 00259818585EXPA1 38 9.162 TRQX 23/03/2021 14:31:46 00259818586EXPA1 455 9.162 TRQX 23/03/2021 14:32:00 00259818650EXPA1 212 9.162 TRQX 23/03/2021 14:32:00 00259818652EXPA1 589 9.162 TRQX 23/03/2021 14:32:15 00259818730EXPA1 212 9.148 TRQX 23/03/2021 14:37:23 00259820481EXPA1 90 9.148 TRQX 23/03/2021 14:37:23 00259820483EXPA1 276 9.140 TRQX 23/03/2021 14:37:38 00259820560EXPA1 212 9.140 TRQX 23/03/2021 14:37:38 00259820563EXPA1 188 9.144 TRQX 23/03/2021 14:38:19 00259820852EXPA1 55 9.144 TRQX 23/03/2021 14:38:19 00259820856EXPA1 212 9.144 TRQX 23/03/2021 14:40:34 00259821581EXPA1 212 9.146 TRQX 23/03/2021 14:40:37 00259821594EXPA1 212 9.146 TRQX 23/03/2021 14:42:56 00259822290EXPA1 212 9.148 TRQX 23/03/2021 14:43:19 00259822437EXPA1 212 9.146 TRQX 23/03/2021 14:50:53 00259824726EXPA1 118 9.162 TRQX 23/03/2021 15:00:36 00259828063EXPA1 100 9.162 TRQX 23/03/2021 15:00:36 00259828065EXPA1 212 9.162 TRQX 23/03/2021 15:00:36 00259828067EXPA1 280 9.162 TRQX 23/03/2021 15:00:36 00259828068EXPA1 1 9.156 TRQX 23/03/2021 15:35:41 00259842989EXPA1 62 9.152 TRQX 23/03/2021 15:39:12 00259844547EXPA1 212 9.152 TRQX 23/03/2021 15:39:12 00259844548EXPA1 127 9.152 TRQX 23/03/2021 15:39:12 00259844549EXPA1 11 9.152 TRQX 23/03/2021 15:39:12 00259844550EXPA1 18 9.148 TRQX 23/03/2021 15:39:50 00259844754EXPA1 108 9.174 TRQX 23/03/2021 16:19:13 00259868342EXPA1 174 9.110 XLON 23/03/2021 08:00:29 00259735249EXPA1 565 9.110 XLON 23/03/2021 08:00:29 00259735250EXPA1 174 9.110 XLON 23/03/2021 08:00:29 00259735251EXPA1 679 9.136 XLON 23/03/2021 08:02:00 00259735973EXPA1 647 9.140 XLON 23/03/2021 08:04:14 00259736465EXPA1 522 9.134 XLON 23/03/2021 08:06:37 00259737436EXPA1 250 9.134 XLON 23/03/2021 08:06:42 00259737485EXPA1 572 9.120 XLON 23/03/2021 08:07:21 00259737721EXPA1 250 9.118 XLON 23/03/2021 08:07:35 00259737819EXPA1 263 9.120 XLON 23/03/2021 08:08:11 00259738054EXPA1 570 9.154 XLON 23/03/2021 08:13:18 00259739346EXPA1 484 9.144 XLON 23/03/2021 08:13:41 00259739428EXPA1 250 9.152 XLON 23/03/2021 08:14:37 00259739692EXPA1 250 9.154 XLON 23/03/2021 08:14:40 00259739707EXPA1 250 9.140 XLON 23/03/2021 08:15:15 00259739846EXPA1 153 9.140 XLON 23/03/2021 08:15:15 00259739847EXPA1 317 9.140 XLON 23/03/2021 08:15:15 00259739848EXPA1 250 9.124 XLON 23/03/2021 08:16:17 00259740151EXPA1 151 9.124 XLON 23/03/2021 08:16:17 00259740152EXPA1 553 9.124 XLON 23/03/2021 08:16:56 00259740396EXPA1 490 9.138 XLON 23/03/2021 08:18:02 00259740677EXPA1 533 9.136 XLON 23/03/2021 08:19:27 00259741090EXPA1 250 9.134 XLON 23/03/2021 08:19:35 00259741132EXPA1 74 9.126 XLON 23/03/2021 08:20:29 00259741352EXPA1 168 9.126 XLON 23/03/2021 08:20:29 00259741353EXPA1 125 9.126 XLON 23/03/2021 08:20:29 00259741354EXPA1 250 9.142 XLON 23/03/2021 08:21:55 00259741697EXPA1 523 9.146 XLON 23/03/2021 08:23:03 00259742165EXPA1 517 9.150 XLON 23/03/2021 08:24:04 00259742538EXPA1 123 9.150 XLON 23/03/2021 08:24:52 00259742675EXPA1 529 9.212 XLON 23/03/2021 08:30:48 00259744376EXPA1 625 9.204 XLON 23/03/2021 08:31:22 00259744589EXPA1 194 9.200 XLON 23/03/2021 08:32:16 00259744831EXPA1 462 9.200 XLON 23/03/2021 08:32:16 00259744832EXPA1 250 9.200 XLON 23/03/2021 08:33:26 00259745135EXPA1 572 9.196 XLON 23/03/2021 08:33:47 00259745240EXPA1 250 9.194 XLON 23/03/2021 08:33:58 00259745285EXPA1 436 9.194 XLON 23/03/2021 08:33:58 00259745286EXPA1 229 9.194 XLON 23/03/2021 08:33:58 00259745287EXPA1 514 9.184 XLON 23/03/2021 08:34:26 00259745426EXPA1 96 9.180 XLON 23/03/2021 08:34:58 00259745591EXPA1 430 9.180 XLON 23/03/2021 08:34:58 00259745592EXPA1 584 9.184 XLON 23/03/2021 08:37:16 00259746213EXPA1 250 9.182 XLON 23/03/2021 08:37:21 00259746228EXPA1 249 9.184 XLON 23/03/2021 08:37:21 00259746229EXPA1 150 9.184 XLON 23/03/2021 08:37:21 00259746230EXPA1 144 9.184 XLON 23/03/2021 08:37:21 00259746231EXPA1 200 9.184 XLON 23/03/2021 08:37:21 00259746232EXPA1 114 9.184 XLON 23/03/2021 08:37:21 00259746233EXPA1 706 9.184 XLON 23/03/2021 08:38:55 00259746549EXPA1 250 9.184 XLON 23/03/2021 08:39:39 00259746935EXPA1 341 9.186 XLON 23/03/2021 08:39:48 00259746958EXPA1 258 9.186 XLON 23/03/2021 08:39:48 00259746959EXPA1 148 9.186 XLON 23/03/2021 08:39:48 00259746960EXPA1 283 9.186 XLON 23/03/2021 08:39:48 00259746961EXPA1 150 9.196 XLON 23/03/2021 08:42:27 00259747766EXPA1 151 9.196 XLON 23/03/2021 08:42:27 00259747769EXPA1 38 9.196 XLON 23/03/2021 08:42:27 00259747771EXPA1 250 9.196 XLON 23/03/2021 08:42:47 00259747847EXPA1 250 9.206 XLON 23/03/2021 08:45:29 00259748644EXPA1 65 9.206 XLON 23/03/2021 08:45:29 00259748646EXPA1 142 9.206 XLON 23/03/2021 08:45:29 00259748647EXPA1 250 9.212 XLON 23/03/2021 08:45:59 00259748776EXPA1 250 9.212 XLON 23/03/2021 08:46:02 00259748813EXPA1 150 9.212 XLON 23/03/2021 08:46:02 00259748814EXPA1 626 9.212 XLON 23/03/2021 08:46:33 00259748980EXPA1 3 9.210 XLON 23/03/2021 08:46:56 00259749091EXPA1 250 9.210 XLON 23/03/2021 08:47:12 00259749149EXPA1 77 9.208 XLON 23/03/2021 08:47:31 00259749238EXPA1 250 9.206 XLON 23/03/2021 08:47:46 00259749337EXPA1 511 9.204 XLON 23/03/2021 08:47:46 00259749343EXPA1 250 9.214 XLON 23/03/2021 08:49:13 00259749728EXPA1 250 9.214 XLON 23/03/2021 08:49:22 00259749760EXPA1 3 9.216 XLON 23/03/2021 08:49:22 00259749761EXPA1 3 9.216 XLON 23/03/2021 08:49:34 00259749831EXPA1 250 9.220 XLON 23/03/2021 08:50:40 00259750160EXPA1 250 9.220 XLON 23/03/2021 08:50:56 00259750254EXPA1 150 9.220 XLON 23/03/2021 08:51:14 00259750396EXPA1 250 9.228 XLON 23/03/2021 08:53:08 00259750837EXPA1 72 9.228 XLON 23/03/2021 08:53:08 00259750839EXPA1 250 9.228 XLON 23/03/2021 08:53:11 00259750852EXPA1 549 9.224 XLON 23/03/2021 08:53:20 00259750919EXPA1 171 9.224 XLON 23/03/2021 08:54:15 00259751169EXPA1 314 9.224 XLON 23/03/2021 08:54:15 00259751170EXPA1 2 9.232 XLON 23/03/2021 08:55:24 00259751416EXPA1 606 9.228 XLON 23/03/2021 08:55:40 00259751495EXPA1 250 9.226 XLON 23/03/2021 08:56:10 00259751651EXPA1 157 9.226 XLON 23/03/2021 08:56:10 00259751652EXPA1 34 9.226 XLON 23/03/2021 08:56:10 00259751654EXPA1 250 9.238 XLON 23/03/2021 08:57:35 00259752002EXPA1 2 9.242 XLON 23/03/2021 08:59:41 00259752572EXPA1 186 9.242 XLON 23/03/2021 08:59:57 00259752621EXPA1 708 9.240 XLON 23/03/2021 09:00:03 00259752651EXPA1 117 9.234 XLON 23/03/2021 09:00:27 00259752758EXPA1 2 9.234 XLON 23/03/2021 09:00:51 00259752834EXPA1 3 9.236 XLON 23/03/2021 09:01:21 00259752939EXPA1 149 9.236 XLON 23/03/2021 09:01:21 00259752943EXPA1 119 9.236 XLON 23/03/2021 09:02:07 00259753156EXPA1 155 9.236 XLON 23/03/2021 09:02:07 00259753157EXPA1 71 9.236 XLON 23/03/2021 09:02:07 00259753158EXPA1 57 9.236 XLON 23/03/2021 09:02:07 00259753159EXPA1 29 9.236 XLON 23/03/2021 09:02:07 00259753160EXPA1 2 9.234 XLON 23/03/2021 09:02:13 00259753175EXPA1 250 9.236 XLON 23/03/2021 09:04:20 00259753789EXPA1 73 9.236 XLON 23/03/2021 09:04:23 00259753812EXPA1 250 9.236 XLON 23/03/2021 09:04:26 00259753825EXPA1 250 9.236 XLON 23/03/2021 09:04:29 00259753829EXPA1 151 9.236 XLON 23/03/2021 09:04:29 00259753830EXPA1 250 9.232 XLON 23/03/2021 09:05:05 00259753976EXPA1 250 9.232 XLON 23/03/2021 09:05:11 00259754011EXPA1 238 9.228 XLON 23/03/2021 09:05:12 00259754018EXPA1 200 9.228 XLON 23/03/2021 09:05:12 00259754019EXPA1 113 9.228 XLON 23/03/2021 09:05:12 00259754020EXPA1 71 9.232 XLON 23/03/2021 09:05:17 00259754060EXPA1 250 9.232 XLON 23/03/2021 09:05:20 00259754080EXPA1 250 9.232 XLON 23/03/2021 09:05:26 00259754106EXPA1 250 9.232 XLON 23/03/2021 09:05:32 00259754146EXPA1 2 9.232 XLON 23/03/2021 09:05:38 00259754169EXPA1 250 9.232 XLON 23/03/2021 09:05:47 00259754203EXPA1 250 9.232 XLON 23/03/2021 09:05:50 00259754211EXPA1 498 9.230 XLON 23/03/2021 09:05:51 00259754215EXPA1 503 9.224 XLON 23/03/2021 09:06:36 00259754424EXPA1 3 9.232 XLON 23/03/2021 09:08:19 00259754807EXPA1 250 9.232 XLON 23/03/2021 09:08:22 00259754826EXPA1 150 9.232 XLON 23/03/2021 09:08:22 00259754827EXPA1 250 9.232 XLON 23/03/2021 09:08:25 00259754853EXPA1 87 9.232 XLON 23/03/2021 09:08:25 00259754854EXPA1 157 9.232 XLON 23/03/2021 09:08:25 00259754855EXPA1 391 9.232 XLON 23/03/2021 09:08:25 00259754856EXPA1 106 9.240 XLON 23/03/2021 09:08:32 00259754877EXPA1 557 9.240 XLON 23/03/2021 09:08:56 00259754964EXPA1 119 9.240 XLON 23/03/2021 09:08:56 00259754965EXPA1 51 9.244 XLON 23/03/2021 09:09:26 00259755089EXPA1 635 9.240 XLON 23/03/2021 09:11:04 00259755463EXPA1 625 9.242 XLON 23/03/2021 09:11:31 00259755600EXPA1 250 9.242 XLON 23/03/2021 09:13:15 00259756121EXPA1 474 9.242 XLON 23/03/2021 09:13:15 00259756122EXPA1 180 9.242 XLON 23/03/2021 09:13:15 00259756123EXPA1 510 9.242 XLON 23/03/2021 09:13:15 00259756124EXPA1 858 9.240 XLON 23/03/2021 09:13:15 00259756125EXPA1 392 9.240 XLON 23/03/2021 09:14:06 00259756375EXPA1 643 9.246 XLON 23/03/2021 09:14:59 00259756518EXPA1 597 9.244 XLON 23/03/2021 09:15:24 00259756608EXPA1 250 9.256 XLON 23/03/2021 09:17:02 00259756850EXPA1 147 9.256 XLON 23/03/2021 09:17:02 00259756851EXPA1 116 9.262 XLON 23/03/2021 09:18:42 00259757331EXPA1 732 9.260 XLON 23/03/2021 09:18:56 00259757365EXPA1 589 9.250 XLON 23/03/2021 09:19:33 00259757500EXPA1 64 9.256 XLON 23/03/2021 09:20:40 00259757738EXPA1 78 9.256 XLON 23/03/2021 09:20:40 00259757739EXPA1 211 9.256 XLON 23/03/2021 09:20:40 00259757740EXPA1 150 9.256 XLON 23/03/2021 09:20:40 00259757741EXPA1 726 9.246 XLON 23/03/2021 09:20:56 00259757783EXPA1 1908 9.248 XLON 23/03/2021 09:22:46 00259758250EXPA1 879 9.244 XLON 23/03/2021 09:24:02 00259758437EXPA1 208 9.234 XLON 23/03/2021 09:26:15 00259758909EXPA1 1224 9.234 XLON 23/03/2021 09:26:15 00259758910EXPA1 521 9.230 XLON 23/03/2021 09:27:43 00259759150EXPA1 233 9.230 XLON 23/03/2021 09:27:43 00259759151EXPA1 796 9.228 XLON 23/03/2021 09:29:04 00259759396EXPA1 585 9.228 XLON 23/03/2021 09:32:58 00259759991EXPA1 195 9.228 XLON 23/03/2021 09:32:58 00259759992EXPA1 814 9.224 XLON 23/03/2021 09:34:02 00259760163EXPA1 250 9.228 XLON 23/03/2021 09:35:11 00259760345EXPA1 192 9.228 XLON 23/03/2021 09:35:12 00259760347EXPA1 1393 9.228 XLON 23/03/2021 09:35:14 00259760351EXPA1 1356 9.238 XLON 23/03/2021 09:37:02 00259760615EXPA1 350 9.238 XLON 23/03/2021 09:38:47 00259760933EXPA1 359 9.238 XLON 23/03/2021 09:38:47 00259760935EXPA1 730 9.234 XLON 23/03/2021 09:39:50 00259761118EXPA1 250 9.238 XLON 23/03/2021 09:41:18 00259761347EXPA1 744 9.238 XLON 23/03/2021 09:41:52 00259761457EXPA1 3 9.238 XLON 23/03/2021 09:42:19 00259761526EXPA1 1297 9.238 XLON 23/03/2021 09:42:31 00259761553EXPA1 512 9.238 XLON 23/03/2021 09:44:05 00259761847EXPA1 2 9.238 XLON 23/03/2021 09:45:03 00259761981EXPA1 481 9.242 XLON 23/03/2021 09:45:24 00259762038EXPA1 1247 9.242 XLON 23/03/2021 09:45:24 00259762039EXPA1 726 9.234 XLON 23/03/2021 09:47:22 00259762353EXPA1 48 9.234 XLON 23/03/2021 09:47:22 00259762355EXPA1 39 9.234 XLON 23/03/2021 09:47:22 00259762356EXPA1 173 9.234 XLON 23/03/2021 09:47:22 00259762357EXPA1 594 9.224 XLON 23/03/2021 09:48:34 00259762468EXPA1 250 9.212 XLON 23/03/2021 09:49:44 00259762666EXPA1 250 9.212 XLON 23/03/2021 09:50:09 00259762764EXPA1 250 9.214 XLON 23/03/2021 09:51:03 00259762950EXPA1 250 9.214 XLON 23/03/2021 09:51:06 00259762955EXPA1 188 9.216 XLON 23/03/2021 09:51:53 00259763089EXPA1 400 9.220 XLON 23/03/2021 09:52:37 00259763166EXPA1 1411 9.220 XLON 23/03/2021 09:52:50 00259763182EXPA1 14 9.218 XLON 23/03/2021 09:54:31 00259763473EXPA1 500 9.218 XLON 23/03/2021 09:54:39 00259763488EXPA1 626 9.218 XLON 23/03/2021 09:54:51 00259763572EXPA1 669 9.218 XLON 23/03/2021 09:54:51 00259763574EXPA1 476 9.214 XLON 23/03/2021 09:56:02 00259763804EXPA1 567 9.204 XLON 23/03/2021 09:59:30 00259764579EXPA1 250 9.202 XLON 23/03/2021 10:00:55 00259764855EXPA1 681 9.202 XLON 23/03/2021 10:00:55 00259764856EXPA1 1155 9.194 XLON 23/03/2021 10:01:02 00259764925EXPA1 3845 9.194 XLON 23/03/2021 10:01:03 00259764927EXPA1 3 9.198 XLON 23/03/2021 10:03:29 00259765484EXPA1 250 9.196 XLON 23/03/2021 10:03:32 00259765502EXPA1 150 9.196 XLON 23/03/2021 10:03:32 00259765506EXPA1 247 9.202 XLON 23/03/2021 10:04:21 00259765657EXPA1 128 9.202 XLON 23/03/2021 10:04:21 00259765659EXPA1 63 9.202 XLON 23/03/2021 10:04:21 00259765660EXPA1 100 9.202 XLON 23/03/2021 10:04:21 00259765661EXPA1 224 9.202 XLON 23/03/2021 10:04:21 00259765662EXPA1 419 9.202 XLON 23/03/2021 10:04:21 00259765663EXPA1 677 9.194 XLON 23/03/2021 10:05:29 00259765984EXPA1 631 9.192 XLON 23/03/2021 10:06:03 00259766111EXPA1 250 9.192 XLON 23/03/2021 10:10:26 00259767046EXPA1 91 9.192 XLON 23/03/2021 10:10:26 00259767047EXPA1 151 9.192 XLON 23/03/2021 10:10:26 00259767048EXPA1 250 9.192 XLON 23/03/2021 10:10:29 00259767062EXPA1 250 9.192 XLON 23/03/2021 10:10:29 00259767063EXPA1 564 9.188 XLON 23/03/2021 10:10:42 00259767103EXPA1 200 9.180 XLON 23/03/2021 10:10:59 00259767153EXPA1 800 9.180 XLON 23/03/2021 10:10:59 00259767154EXPA1 557 9.180 XLON 23/03/2021 10:10:59 00259767155EXPA1 174 9.180 XLON 23/03/2021 10:10:59 00259767156EXPA1 989 9.180 XLON 23/03/2021 10:10:59 00259767157EXPA1 989 9.180 XLON 23/03/2021 10:10:59 00259767158EXPA1 153 9.180 XLON 23/03/2021 10:11:01 00259767172EXPA1 1074 9.180 XLON 23/03/2021 10:11:02 00259767186EXPA1 297 9.180 XLON 23/03/2021 10:11:02 00259767187EXPA1 324 9.180 XLON 23/03/2021 10:11:02 00259767188EXPA1 250 9.174 XLON 23/03/2021 10:11:51 00259767388EXPA1 86 9.174 XLON 23/03/2021 10:11:51 00259767389EXPA1 97 9.164 XLON 23/03/2021 10:12:32 00259767522EXPA1 563 9.162 XLON 23/03/2021 10:15:06 00259768027EXPA1 5000 9.160 XLON 23/03/2021 10:15:21 00259768068EXPA1 592 9.166 XLON 23/03/2021 10:16:56 00259768307EXPA1 250 9.168 XLON 23/03/2021 10:17:01 00259768322EXPA1 1564 9.168 XLON 23/03/2021 10:17:40 00259768416EXPA1 731 9.168 XLON 23/03/2021 10:22:03 00259769381EXPA1 250 9.166 XLON 23/03/2021 10:23:17 00259769644EXPA1 250 9.166 XLON 23/03/2021 10:23:37 00259769717EXPA1 500 9.168 XLON 23/03/2021 10:24:05 00259769801EXPA1 1024 9.168 XLON 23/03/2021 10:24:05 00259769802EXPA1 102 9.168 XLON 23/03/2021 10:24:05 00259769803EXPA1 707 9.158 XLON 23/03/2021 10:25:35 00259770121EXPA1 250 9.168 XLON 23/03/2021 10:27:43 00259770703EXPA1 1748 9.174 XLON 23/03/2021 10:28:08 00259770801EXPA1 400 9.172 XLON 23/03/2021 10:30:45 00259771472EXPA1 273 9.172 XLON 23/03/2021 10:30:45 00259771473EXPA1 489 9.172 XLON 23/03/2021 10:30:45 00259771474EXPA1 200 9.172 XLON 23/03/2021 10:30:45 00259771475EXPA1 642 9.168 XLON 23/03/2021 10:32:20 00259772091EXPA1 95 9.164 XLON 23/03/2021 10:33:36 00259772409EXPA1 293 9.164 XLON 23/03/2021 10:33:36 00259772410EXPA1 234 9.164 XLON 23/03/2021 10:33:36 00259772411EXPA1 33 9.166 XLON 23/03/2021 10:35:10 00259772684EXPA1 522 9.166 XLON 23/03/2021 10:35:19 00259772706EXPA1 882 9.166 XLON 23/03/2021 10:35:19 00259772707EXPA1 1 9.162 XLON 23/03/2021 10:37:22 00259773176EXPA1 3 9.166 XLON 23/03/2021 10:39:43 00259773614EXPA1 609 9.164 XLON 23/03/2021 10:41:05 00259773805EXPA1 2 9.164 XLON 23/03/2021 10:41:25 00259773837EXPA1 135 9.162 XLON 23/03/2021 10:42:01 00259773879EXPA1 441 9.162 XLON 23/03/2021 10:42:01 00259773880EXPA1 250 9.160 XLON 23/03/2021 10:42:06 00259773898EXPA1 142 9.160 XLON 23/03/2021 10:42:06 00259773900EXPA1 989 9.168 XLON 23/03/2021 10:43:06 00259774053EXPA1 400 9.168 XLON 23/03/2021 10:43:29 00259774126EXPA1 157 9.168 XLON 23/03/2021 10:43:29 00259774128EXPA1 400 9.170 XLON 23/03/2021 10:45:02 00259774378EXPA1 250 9.178 XLON 23/03/2021 10:47:30 00259774848EXPA1 2 9.180 XLON 23/03/2021 10:48:51 00259775056EXPA1 6 9.182 XLON 23/03/2021 10:49:27 00259775169EXPA1 2 9.182 XLON 23/03/2021 10:51:04 00259775376EXPA1 250 9.184 XLON 23/03/2021 10:52:19 00259775535EXPA1 250 9.184 XLON 23/03/2021 10:52:28 00259775559EXPA1 250 9.186 XLON 23/03/2021 10:52:52 00259775621EXPA1 250 9.186 XLON 23/03/2021 10:53:11 00259775645EXPA1 250 9.186 XLON 23/03/2021 10:53:17 00259775666EXPA1 250 9.186 XLON 23/03/2021 10:53:20 00259775686EXPA1 202 9.180 XLON 23/03/2021 10:53:49 00259775789EXPA1 218 9.180 XLON 23/03/2021 10:53:49 00259775790EXPA1 250 9.182 XLON 23/03/2021 10:53:54 00259775798EXPA1 120 9.182 XLON 23/03/2021 10:53:54 00259775799EXPA1 254 9.182 XLON 23/03/2021 10:53:54 00259775800EXPA1 190 9.182 XLON 23/03/2021 10:53:54 00259775801EXPA1 740 9.182 XLON 23/03/2021 10:53:54 00259775802EXPA1 30 9.182 XLON 23/03/2021 10:53:54 00259775803EXPA1 220 9.182 XLON 23/03/2021 10:53:57 00259775806EXPA1 117 9.182 XLON 23/03/2021 10:53:57 00259775807EXPA1 250 9.182 XLON 23/03/2021 10:53:57 00259775808EXPA1 250 9.182 XLON 23/03/2021 10:53:57 00259775809EXPA1 250 9.192 XLON 23/03/2021 10:59:05 00259776725EXPA1 150 9.196 XLON 23/03/2021 10:59:14 00259776889EXPA1 196 9.196 XLON 23/03/2021 10:59:14 00259776891EXPA1 2 9.188 XLON 23/03/2021 10:59:17 00259776919EXPA1 3 9.192 XLON 23/03/2021 10:59:32 00259776982EXPA1 250 9.194 XLON 23/03/2021 10:59:47 00259777086EXPA1 250 9.194 XLON 23/03/2021 10:59:47 00259777087EXPA1 250 9.194 XLON 23/03/2021 10:59:47 00259777088EXPA1 250 9.194 XLON 23/03/2021 10:59:47 00259777089EXPA1 250 9.194 XLON 23/03/2021 10:59:47 00259777090EXPA1 250 9.194 XLON 23/03/2021 10:59:47 00259777091EXPA1 84 9.194 XLON 23/03/2021 10:59:47 00259777092EXPA1 300 9.198 XLON 23/03/2021 11:03:41 00259777744EXPA1 181 9.198 XLON 23/03/2021 11:03:41 00259777745EXPA1 473 9.194 XLON 23/03/2021 11:04:27 00259777895EXPA1 328 9.216 XLON 23/03/2021 11:20:07 00259780332EXPA1 49 9.216 XLON 23/03/2021 11:20:07 00259780333EXPA1 511 9.214 XLON 23/03/2021 11:20:47 00259780495EXPA1 3 9.218 XLON 23/03/2021 11:22:56 00259780800EXPA1 2 9.218 XLON 23/03/2021 11:22:56 00259780801EXPA1 4 9.218 XLON 23/03/2021 11:22:59 00259780811EXPA1 1022 9.218 XLON 23/03/2021 11:22:59 00259780813EXPA1 180 9.218 XLON 23/03/2021 11:22:59 00259780814EXPA1 597 9.218 XLON 23/03/2021 11:24:57 00259781193EXPA1 826 9.214 XLON 23/03/2021 11:25:21 00259781273EXPA1 250 9.218 XLON 23/03/2021 11:30:05 00259782125EXPA1 193 9.218 XLON 23/03/2021 11:30:05 00259782126EXPA1 101 9.218 XLON 23/03/2021 11:30:05 00259782127EXPA1 192 9.218 XLON 23/03/2021 11:30:05 00259782128EXPA1 462 9.218 XLON 23/03/2021 11:30:05 00259782129EXPA1 2 9.220 XLON 23/03/2021 11:32:54 00259782569EXPA1 250 9.218 XLON 23/03/2021 11:33:00 00259782596EXPA1 2 9.220 XLON 23/03/2021 11:33:03 00259782605EXPA1 1399 9.220 XLON 23/03/2021 11:33:03 00259782606EXPA1 302 9.220 XLON 23/03/2021 11:33:03 00259782607EXPA1 445 9.220 XLON 23/03/2021 11:33:03 00259782608EXPA1 20 9.226 XLON 23/03/2021 11:36:25 00259783389EXPA1 642 9.226 XLON 23/03/2021 11:36:25 00259783390EXPA1 1648 9.226 XLON 23/03/2021 11:36:33 00259783396EXPA1 250 9.226 XLON 23/03/2021 11:40:51 00259784066EXPA1 18 9.226 XLON 23/03/2021 11:40:51 00259784067EXPA1 498 9.222 XLON 23/03/2021 11:41:43 00259784199EXPA1 653 9.222 XLON 23/03/2021 11:46:25 00259784890EXPA1 4 9.226 XLON 23/03/2021 11:47:45 00259785154EXPA1 80 9.228 XLON 23/03/2021 11:48:14 00259785211EXPA1 326 9.232 XLON 23/03/2021 11:52:24 00259785891EXPA1 257 9.232 XLON 23/03/2021 11:52:24 00259785892EXPA1 1031 9.234 XLON 23/03/2021 11:52:41 00259785937EXPA1 122 9.234 XLON 23/03/2021 11:52:41 00259785938EXPA1 200 9.234 XLON 23/03/2021 11:52:41 00259785939EXPA1 225 9.234 XLON 23/03/2021 11:52:41 00259785940EXPA1 45 9.236 XLON 23/03/2021 11:52:44 00259785945EXPA1 192 9.238 XLON 23/03/2021 11:53:29 00259786073EXPA1 656 9.234 XLON 23/03/2021 11:55:06 00259786368EXPA1 4 9.234 XLON 23/03/2021 11:55:11 00259786373EXPA1 66 9.238 XLON 23/03/2021 11:55:29 00259786418EXPA1 250 9.236 XLON 23/03/2021 11:55:47 00259786477EXPA1 109 9.236 XLON 23/03/2021 11:55:47 00259786478EXPA1 22 9.236 XLON 23/03/2021 11:55:47 00259786479EXPA1 250 9.236 XLON 23/03/2021 11:55:50 00259786499EXPA1 216 9.236 XLON 23/03/2021 11:55:50 00259786500EXPA1 250 9.236 XLON 23/03/2021 11:56:02 00259786530EXPA1 202 9.236 XLON 23/03/2021 11:56:02 00259786532EXPA1 133 9.236 XLON 23/03/2021 11:56:02 00259786534EXPA1 683 9.228 XLON 23/03/2021 12:00:02 00259787183EXPA1 107 9.230 XLON 23/03/2021 12:01:44 00259787422EXPA1 265 9.230 XLON 23/03/2021 12:01:44 00259787423EXPA1 271 9.230 XLON 23/03/2021 12:01:44 00259787424EXPA1 263 9.230 XLON 23/03/2021 12:01:50 00259787437EXPA1 365 9.230 XLON 23/03/2021 12:02:31 00259787595EXPA1 1147 9.238 XLON 23/03/2021 12:04:53 00259788105EXPA1 5 9.238 XLON 23/03/2021 12:07:11 00259788527EXPA1 985 9.238 XLON 23/03/2021 12:07:20 00259788572EXPA1 510 9.238 XLON 23/03/2021 12:07:20 00259788573EXPA1 250 9.240 XLON 23/03/2021 12:09:57 00259789015EXPA1 672 9.240 XLON 23/03/2021 12:09:58 00259789022EXPA1 375 9.240 XLON 23/03/2021 12:09:58 00259789023EXPA1 234 9.244 XLON 23/03/2021 12:16:34 00259790187EXPA1 1055 9.244 XLON 23/03/2021 12:16:34 00259790188EXPA1 250 9.246 XLON 23/03/2021 12:18:39 00259790506EXPA1 1312 9.248 XLON 23/03/2021 12:19:51 00259790830EXPA1 250 9.246 XLON 23/03/2021 12:22:47 00259791348EXPA1 582 9.240 XLON 23/03/2021 12:24:55 00259791631EXPA1 80 9.238 XLON 23/03/2021 12:25:44 00259791742EXPA1 301 9.238 XLON 23/03/2021 12:25:44 00259791743EXPA1 903 9.234 XLON 23/03/2021 12:27:09 00259792033EXPA1 2 9.236 XLON 23/03/2021 12:29:17 00259792518EXPA1 25 9.242 XLON 23/03/2021 12:32:10 00259793054EXPA1 3 9.240 XLON 23/03/2021 12:34:48 00259793557EXPA1 3 9.242 XLON 23/03/2021 12:35:25 00259793680EXPA1 250 9.242 XLON 23/03/2021 12:36:40 00259793972EXPA1 250 9.242 XLON 23/03/2021 12:36:52 00259794000EXPA1 250 9.242 XLON 23/03/2021 12:36:55 00259794018EXPA1 3 9.244 XLON 23/03/2021 12:38:05 00259794190EXPA1 3 9.244 XLON 23/03/2021 12:39:53 00259794558EXPA1 244 9.244 XLON 23/03/2021 12:39:53 00259794559EXPA1 188 9.246 XLON 23/03/2021 12:40:51 00259794727EXPA1 188 9.246 XLON 23/03/2021 12:40:54 00259794729EXPA1 188 9.246 XLON 23/03/2021 12:40:57 00259794733EXPA1 188 9.246 XLON 23/03/2021 12:41:00 00259794737EXPA1 162 9.246 XLON 23/03/2021 12:41:03 00259794746EXPA1 188 9.246 XLON 23/03/2021 12:41:12 00259794916EXPA1 250 9.248 XLON 23/03/2021 12:44:51 00259795575EXPA1 3 9.248 XLON 23/03/2021 12:45:58 00259795726EXPA1 217 9.248 XLON 23/03/2021 12:45:58 00259795727EXPA1 250 9.250 XLON 23/03/2021 12:46:11 00259795756EXPA1 109 9.250 XLON 23/03/2021 12:46:59 00259795855EXPA1 64 9.248 XLON 23/03/2021 12:47:57 00259795973EXPA1 200 9.248 XLON 23/03/2021 12:47:57 00259795974EXPA1 169 9.248 XLON 23/03/2021 12:47:57 00259795975EXPA1 443 9.248 XLON 23/03/2021 12:55:21 00259797304EXPA1 250 9.246 XLON 23/03/2021 12:57:44 00259797632EXPA1 250 9.246 XLON 23/03/2021 12:58:21 00259797732EXPA1 229 9.246 XLON 23/03/2021 12:58:21 00259797733EXPA1 153 9.246 XLON 23/03/2021 12:58:21 00259797734EXPA1 192 9.246 XLON 23/03/2021 12:58:21 00259797735EXPA1 250 9.242 XLON 23/03/2021 12:59:16 00259797857EXPA1 207 9.242 XLON 23/03/2021 12:59:16 00259797859EXPA1 200 9.242 XLON 23/03/2021 12:59:16 00259797860EXPA1 116 9.242 XLON 23/03/2021 12:59:16 00259797861EXPA1 150 9.244 XLON 23/03/2021 13:00:42 00259798109EXPA1 98 9.246 XLON 23/03/2021 13:03:25 00259798526EXPA1 122 9.246 XLON 23/03/2021 13:03:25 00259798527EXPA1 2 9.244 XLON 23/03/2021 13:04:58 00259798800EXPA1 56 9.244 XLON 23/03/2021 13:04:58 00259798801EXPA1 250 9.244 XLON 23/03/2021 13:06:32 00259799169EXPA1 142 9.244 XLON 23/03/2021 13:06:32 00259799170EXPA1 193 9.244 XLON 23/03/2021 13:06:32 00259799171EXPA1 112 9.244 XLON 23/03/2021 13:07:50 00259799605EXPA1 250 9.246 XLON 23/03/2021 13:07:56 00259799632EXPA1 250 9.246 XLON 23/03/2021 13:07:59 00259799645EXPA1 103 9.246 XLON 23/03/2021 13:07:59 00259799646EXPA1 250 9.246 XLON 23/03/2021 13:08:44 00259799807EXPA1 106 9.246 XLON 23/03/2021 13:08:44 00259799808EXPA1 972 9.246 XLON 23/03/2021 13:08:56 00259799827EXPA1 3 9.244 XLON 23/03/2021 13:08:59 00259799828EXPA1 250 9.242 XLON 23/03/2021 13:09:39 00259799915EXPA1 92 9.242 XLON 23/03/2021 13:09:39 00259799917EXPA1 192 9.242 XLON 23/03/2021 13:09:39 00259799918EXPA1 440 9.240 XLON 23/03/2021 13:10:53 00259800095EXPA1 86 9.240 XLON 23/03/2021 13:10:53 00259800098EXPA1 215 9.236 XLON 23/03/2021 13:11:04 00259800161EXPA1 128 9.238 XLON 23/03/2021 13:11:07 00259800186EXPA1 1214 9.238 XLON 23/03/2021 13:11:07 00259800187EXPA1 296 9.238 XLON 23/03/2021 13:11:07 00259800188EXPA1 250 9.236 XLON 23/03/2021 13:11:10 00259800194EXPA1 250 9.236 XLON 23/03/2021 13:11:52 00259800291EXPA1 234 9.236 XLON 23/03/2021 13:11:52 00259800293EXPA1 109 9.236 XLON 23/03/2021 13:11:52 00259800296EXPA1 4 9.236 XLON 23/03/2021 13:11:55 00259800301EXPA1 592 9.236 XLON 23/03/2021 13:11:58 00259800309EXPA1 250 9.236 XLON 23/03/2021 13:12:01 00259800316EXPA1 277 9.236 XLON 23/03/2021 13:12:01 00259800318EXPA1 125 9.236 XLON 23/03/2021 13:12:04 00259800327EXPA1 250 9.236 XLON 23/03/2021 13:12:13 00259800339EXPA1 48 9.236 XLON 23/03/2021 13:12:13 00259800340EXPA1 706 9.234 XLON 23/03/2021 13:12:22 00259800355EXPA1 81 9.234 XLON 23/03/2021 13:12:27 00259800362EXPA1 81 9.234 XLON 23/03/2021 13:12:27 00259800363EXPA1 4 9.234 XLON 23/03/2021 13:12:30 00259800370EXPA1 2 9.234 XLON 23/03/2021 13:12:39 00259800391EXPA1 875 9.234 XLON 23/03/2021 13:12:39 00259800392EXPA1 2 9.234 XLON 23/03/2021 13:12:42 00259800395EXPA1 4 9.234 XLON 23/03/2021 13:12:45 00259800400EXPA1 621 9.232 XLON 23/03/2021 13:12:54 00259800427EXPA1 212 9.232 XLON 23/03/2021 13:12:59 00259800435EXPA1 591 9.232 XLON 23/03/2021 13:12:59 00259800436EXPA1 25 9.232 XLON 23/03/2021 13:12:59 00259800438EXPA1 212 9.232 XLON 23/03/2021 13:13:02 00259800443EXPA1 487 9.226 XLON 23/03/2021 13:13:18 00259800476EXPA1 250 9.216 XLON 23/03/2021 13:14:23 00259800702EXPA1 221 9.216 XLON 23/03/2021 13:14:23 00259800705EXPA1 250 9.212 XLON 23/03/2021 13:16:08 00259800999EXPA1 1217 9.212 XLON 23/03/2021 13:16:08 00259801000EXPA1 111 9.212 XLON 23/03/2021 13:16:08 00259801002EXPA1 418 9.212 XLON 23/03/2021 13:16:22 00259801033EXPA1 519 9.214 XLON 23/03/2021 13:18:21 00259801430EXPA1 36 9.204 XLON 23/03/2021 13:19:40 00259801646EXPA1 354 9.204 XLON 23/03/2021 13:19:40 00259801647EXPA1 194 9.204 XLON 23/03/2021 13:19:40 00259801648EXPA1 177 9.204 XLON 23/03/2021 13:19:40 00259801649EXPA1 95 9.200 XLON 23/03/2021 13:20:12 00259801780EXPA1 463 9.200 XLON 23/03/2021 13:20:12 00259801781EXPA1 193 9.200 XLON 23/03/2021 13:20:12 00259801782EXPA1 4807 9.200 XLON 23/03/2021 13:20:12 00259801783EXPA1 520 9.194 XLON 23/03/2021 13:21:14 00259802035EXPA1 392 9.194 XLON 23/03/2021 13:22:18 00259802219EXPA1 137 9.194 XLON 23/03/2021 13:22:18 00259802220EXPA1 250 9.200 XLON 23/03/2021 13:23:39 00259802492EXPA1 395 9.200 XLON 23/03/2021 13:23:39 00259802493EXPA1 17 9.202 XLON 23/03/2021 13:24:29 00259802640EXPA1 356 9.204 XLON 23/03/2021 13:24:38 00259802674EXPA1 960 9.204 XLON 23/03/2021 13:24:38 00259802675EXPA1 533 9.200 XLON 23/03/2021 13:25:26 00259802805EXPA1 392 9.202 XLON 23/03/2021 13:26:41 00259803051EXPA1 276 9.200 XLON 23/03/2021 13:27:10 00259803163EXPA1 4724 9.200 XLON 23/03/2021 13:27:10 00259803164EXPA1 535 9.200 XLON 23/03/2021 13:27:10 00259803166EXPA1 527 9.196 XLON 23/03/2021 13:28:07 00259803396EXPA1 500 9.190 XLON 23/03/2021 13:28:36 00259803507EXPA1 2000 9.190 XLON 23/03/2021 13:28:36 00259803508EXPA1 483 9.190 XLON 23/03/2021 13:28:36 00259803509EXPA1 1334 9.190 XLON 23/03/2021 13:28:36 00259803510EXPA1 500 9.190 XLON 23/03/2021 13:28:36 00259803511EXPA1 183 9.190 XLON 23/03/2021 13:28:36 00259803512EXPA1 689 9.178 XLON 23/03/2021 13:30:15 00259804079EXPA1 581 9.172 XLON 23/03/2021 13:31:16 00259804376EXPA1 236 9.186 XLON 23/03/2021 13:32:23 00259804616EXPA1 929 9.186 XLON 23/03/2021 13:32:23 00259804617EXPA1 289 9.182 XLON 23/03/2021 13:34:09 00259805008EXPA1 319 9.182 XLON 23/03/2021 13:34:09 00259805009EXPA1 250 9.188 XLON 23/03/2021 13:35:22 00259805237EXPA1 182 9.188 XLON 23/03/2021 13:35:22 00259805238EXPA1 680 9.184 XLON 23/03/2021 13:35:39 00259805296EXPA1 860 9.188 XLON 23/03/2021 13:36:53 00259805582EXPA1 200 9.188 XLON 23/03/2021 13:36:53 00259805584EXPA1 296 9.188 XLON 23/03/2021 13:36:53 00259805586EXPA1 270 9.192 XLON 23/03/2021 13:38:45 00259805983EXPA1 382 9.192 XLON 23/03/2021 13:38:45 00259805984EXPA1 250 9.196 XLON 23/03/2021 13:39:48 00259806270EXPA1 250 9.206 XLON 23/03/2021 13:40:49 00259806435EXPA1 65 9.206 XLON 23/03/2021 13:40:49 00259806436EXPA1 250 9.206 XLON 23/03/2021 13:40:49 00259806437EXPA1 258 9.206 XLON 23/03/2021 13:40:49 00259806438EXPA1 224 9.196 XLON 23/03/2021 13:41:20 00259806563EXPA1 277 9.196 XLON 23/03/2021 13:41:20 00259806564EXPA1 624 9.200 XLON 23/03/2021 13:53:01 00259808890EXPA1 8 9.200 XLON 23/03/2021 13:53:01 00259808891EXPA1 84 9.200 XLON 23/03/2021 13:55:40 00259809478EXPA1 703 9.196 XLON 23/03/2021 13:56:23 00259809606EXPA1 250 9.196 XLON 23/03/2021 13:57:07 00259809716EXPA1 250 9.196 XLON 23/03/2021 13:57:13 00259809733EXPA1 250 9.196 XLON 23/03/2021 13:57:22 00259809743EXPA1 298 9.194 XLON 23/03/2021 14:00:07 00259810239EXPA1 250 9.198 XLON 23/03/2021 14:04:04 00259811687EXPA1 368 9.200 XLON 23/03/2021 14:04:04 00259811690EXPA1 111 9.200 XLON 23/03/2021 14:04:04 00259811691EXPA1 221 9.200 XLON 23/03/2021 14:04:04 00259811692EXPA1 122 9.194 XLON 23/03/2021 14:04:31 00259811820EXPA1 397 9.194 XLON 23/03/2021 14:04:32 00259811838EXPA1 235 9.192 XLON 23/03/2021 14:04:47 00259811928EXPA1 187 9.192 XLON 23/03/2021 14:04:47 00259811929EXPA1 94 9.192 XLON 23/03/2021 14:04:47 00259811930EXPA1 46 9.192 XLON 23/03/2021 14:04:50 00259811944EXPA1 250 9.192 XLON 23/03/2021 14:05:12 00259811988EXPA1 117 9.190 XLON 23/03/2021 14:05:14 00259812012EXPA1 646 9.190 XLON 23/03/2021 14:05:14 00259812013EXPA1 427 9.190 XLON 23/03/2021 14:06:06 00259812213EXPA1 250 9.192 XLON 23/03/2021 14:06:50 00259812345EXPA1 250 9.192 XLON 23/03/2021 14:07:26 00259812451EXPA1 250 9.192 XLON 23/03/2021 14:07:32 00259812472EXPA1 85 9.192 XLON 23/03/2021 14:07:52 00259812562EXPA1 500 9.192 XLON 23/03/2021 14:08:13 00259812649EXPA1 54 9.192 XLON 23/03/2021 14:08:33 00259812700EXPA1 75 9.192 XLON 23/03/2021 14:08:37 00259812704EXPA1 197 9.192 XLON 23/03/2021 14:08:37 00259812706EXPA1 3 9.192 XLON 23/03/2021 14:09:28 00259812881EXPA1 250 9.194 XLON 23/03/2021 14:09:40 00259812937EXPA1 151 9.194 XLON 23/03/2021 14:09:40 00259812938EXPA1 275 9.194 XLON 23/03/2021 14:09:40 00259812939EXPA1 250 9.194 XLON 23/03/2021 14:09:43 00259812944EXPA1 161 9.194 XLON 23/03/2021 14:09:43 00259812945EXPA1 250 9.194 XLON 23/03/2021 14:09:52 00259812977EXPA1 276 9.194 XLON 23/03/2021 14:09:52 00259812978EXPA1 154 9.194 XLON 23/03/2021 14:09:52 00259812979EXPA1 493 9.194 XLON 23/03/2021 14:09:52 00259812980EXPA1 18 9.194 XLON 23/03/2021 14:09:52 00259812981EXPA1 157 9.194 XLON 23/03/2021 14:09:52 00259812982EXPA1 332 9.196 XLON 23/03/2021 14:10:24 00259813092EXPA1 402 9.196 XLON 23/03/2021 14:10:24 00259813093EXPA1 416 9.182 XLON 23/03/2021 14:10:51 00259813154EXPA1 141 9.182 XLON 23/03/2021 14:10:53 00259813160EXPA1 28 9.182 XLON 23/03/2021 14:11:27 00259813303EXPA1 461 9.180 XLON 23/03/2021 14:11:47 00259813373EXPA1 108 9.180 XLON 23/03/2021 14:11:47 00259813374EXPA1 124 9.180 XLON 23/03/2021 14:12:55 00259813616EXPA1 142 9.180 XLON 23/03/2021 14:12:55 00259813618EXPA1 493 9.178 XLON 23/03/2021 14:13:08 00259813683EXPA1 214 9.178 XLON 23/03/2021 14:13:08 00259813684EXPA1 250 9.172 XLON 23/03/2021 14:13:42 00259813846EXPA1 250 9.176 XLON 23/03/2021 14:14:30 00259814108EXPA1 201 9.176 XLON 23/03/2021 14:14:30 00259814109EXPA1 662 9.168 XLON 23/03/2021 14:15:09 00259814344EXPA1 250 9.168 XLON 23/03/2021 14:16:23 00259814659EXPA1 1252 9.168 XLON 23/03/2021 14:16:23 00259814662EXPA1 595 9.168 XLON 23/03/2021 14:18:42 00259815323EXPA1 4 9.168 XLON 23/03/2021 14:18:42 00259815324EXPA1 523 9.176 XLON 23/03/2021 14:20:30 00259815747EXPA1 349 9.174 XLON 23/03/2021 14:20:35 00259815761EXPA1 1359 9.180 XLON 23/03/2021 14:21:28 00259815959EXPA1 247 9.172 XLON 23/03/2021 14:21:44 00259815995EXPA1 706 9.168 XLON 23/03/2021 14:23:08 00259816317EXPA1 623 9.164 XLON 23/03/2021 14:23:51 00259816511EXPA1 143 9.164 XLON 23/03/2021 14:24:45 00259816724EXPA1 206 9.164 XLON 23/03/2021 14:24:45 00259816725EXPA1 611 9.164 XLON 23/03/2021 14:26:14 00259817076EXPA1 255 9.160 XLON 23/03/2021 14:26:32 00259817119EXPA1 265 9.160 XLON 23/03/2021 14:26:32 00259817120EXPA1 323 9.164 XLON 23/03/2021 14:27:54 00259817391EXPA1 198 9.164 XLON 23/03/2021 14:27:54 00259817392EXPA1 400 9.166 XLON 23/03/2021 14:28:40 00259817563EXPA1 223 9.166 XLON 23/03/2021 14:28:40 00259817564EXPA1 159 9.166 XLON 23/03/2021 14:28:40 00259817565EXPA1 55 9.166 XLON 23/03/2021 14:28:40 00259817566EXPA1 151 9.166 XLON 23/03/2021 14:28:40 00259817567EXPA1 81 9.166 XLON 23/03/2021 14:28:40 00259817569EXPA1 153 9.166 XLON 23/03/2021 14:30:13 00259817952EXPA1 821 9.166 XLON 23/03/2021 14:30:21 00259818005EXPA1 670 9.164 XLON 23/03/2021 14:30:39 00259818085EXPA1 637 9.162 XLON 23/03/2021 14:31:36 00259818531EXPA1 105 9.158 XLON 23/03/2021 14:32:02 00259818660EXPA1 273 9.162 XLON 23/03/2021 14:32:15 00259818732EXPA1 162 9.158 XLON 23/03/2021 14:32:44 00259818929EXPA1 54 9.158 XLON 23/03/2021 14:32:44 00259818930EXPA1 663 9.160 XLON 23/03/2021 14:33:44 00259819327EXPA1 514 9.158 XLON 23/03/2021 14:34:05 00259819443EXPA1 1 9.158 XLON 23/03/2021 14:34:05 00259819444EXPA1 248 9.158 XLON 23/03/2021 14:34:27 00259819569EXPA1 282 9.158 XLON 23/03/2021 14:34:27 00259819571EXPA1 124 9.158 XLON 23/03/2021 14:34:27 00259819573EXPA1 516 9.156 XLON 23/03/2021 14:35:12 00259819839EXPA1 395 9.158 XLON 23/03/2021 14:36:39 00259820243EXPA1 161 9.158 XLON 23/03/2021 14:36:39 00259820244EXPA1 250 9.158 XLON 23/03/2021 14:36:51 00259820308EXPA1 668 9.156 XLON 23/03/2021 14:36:58 00259820325EXPA1 522 9.154 XLON 23/03/2021 14:37:18 00259820450EXPA1 250 9.148 XLON 23/03/2021 14:37:23 00259820479EXPA1 269 9.148 XLON 23/03/2021 14:37:23 00259820480EXPA1 126 9.148 XLON 23/03/2021 14:37:23 00259820482EXPA1 473 9.148 XLON 23/03/2021 14:37:23 00259820484EXPA1 152 9.148 XLON 23/03/2021 14:37:23 00259820485EXPA1 250 9.144 XLON 23/03/2021 14:38:19 00259820851EXPA1 166 9.144 XLON 23/03/2021 14:38:19 00259820854EXPA1 282 9.144 XLON 23/03/2021 14:38:19 00259820855EXPA1 256 9.144 XLON 23/03/2021 14:38:19 00259820857EXPA1 2 9.150 XLON 23/03/2021 14:40:14 00259821473EXPA1 485 9.148 XLON 23/03/2021 14:40:29 00259821563EXPA1 250 9.148 XLON 23/03/2021 14:41:31 00259821806EXPA1 250 9.148 XLON 23/03/2021 14:42:04 00259821906EXPA1 58 9.152 XLON 23/03/2021 14:42:22 00259822070EXPA1 13 9.152 XLON 23/03/2021 14:42:22 00259822071EXPA1 20 9.152 XLON 23/03/2021 14:42:22 00259822072EXPA1 250 9.146 XLON 23/03/2021 14:42:56 00259822291EXPA1 186 9.146 XLON 23/03/2021 14:42:56 00259822293EXPA1 194 9.146 XLON 23/03/2021 14:42:56 00259822295EXPA1 551 9.146 XLON 23/03/2021 14:43:13 00259822415EXPA1 176 9.148 XLON 23/03/2021 14:44:04 00259822682EXPA1 18 9.148 XLON 23/03/2021 14:44:04 00259822683EXPA1 4 9.150 XLON 23/03/2021 14:44:34 00259822859EXPA1 43 9.156 XLON 23/03/2021 14:44:52 00259822982EXPA1 600 9.154 XLON 23/03/2021 14:45:00 00259823006EXPA1 1 9.150 XLON 23/03/2021 14:47:27 00259823681EXPA1 48 9.148 XLON 23/03/2021 14:50:00 00259824463EXPA1 403 9.148 XLON 23/03/2021 14:50:00 00259824464EXPA1 77 9.148 XLON 23/03/2021 14:50:00 00259824465EXPA1 250 9.142 XLON 23/03/2021 14:50:11 00259824546EXPA1 124 9.142 XLON 23/03/2021 14:50:11 00259824547EXPA1 250 9.142 XLON 23/03/2021 14:50:23 00259824606EXPA1 279 9.142 XLON 23/03/2021 14:50:23 00259824607EXPA1 70 9.140 XLON 23/03/2021 14:50:56 00259824747EXPA1 518 9.140 XLON 23/03/2021 14:50:56 00259824748EXPA1 250 9.140 XLON 23/03/2021 14:51:04 00259824788EXPA1 259 9.140 XLON 23/03/2021 14:51:04 00259824789EXPA1 153 9.140 XLON 23/03/2021 14:51:04 00259824790EXPA1 124 9.140 XLON 23/03/2021 14:51:04 00259824791EXPA1 663 9.140 XLON 23/03/2021 14:51:04 00259824792EXPA1 250 9.140 XLON 23/03/2021 14:51:16 00259824872EXPA1 148 9.140 XLON 23/03/2021 14:51:16 00259824873EXPA1 170 9.140 XLON 23/03/2021 14:51:16 00259824874EXPA1 81 9.140 XLON 23/03/2021 14:51:16 00259824875EXPA1 250 9.140 XLON 23/03/2021 14:51:19 00259824891EXPA1 154 9.140 XLON 23/03/2021 14:51:19 00259824892EXPA1 109 9.140 XLON 23/03/2021 14:51:22 00259824921EXPA1 19 9.140 XLON 23/03/2021 14:51:22 00259824924EXPA1 984 9.140 XLON 23/03/2021 14:51:22 00259824927EXPA1 147 9.140 XLON 23/03/2021 14:51:22 00259824928EXPA1 250 9.144 XLON 23/03/2021 14:51:53 00259825054EXPA1 101 9.144 XLON 23/03/2021 14:51:53 00259825056EXPA1 259 9.144 XLON 23/03/2021 14:51:53 00259825058EXPA1 202 9.150 XLON 23/03/2021 14:53:38 00259825620EXPA1 81 9.150 XLON 23/03/2021 14:53:38 00259825621EXPA1 30 9.152 XLON 23/03/2021 14:56:54 00259826692EXPA1 259 9.152 XLON 23/03/2021 14:56:54 00259826693EXPA1 6 9.154 XLON 23/03/2021 14:57:03 00259826746EXPA1 138 9.154 XLON 23/03/2021 14:57:18 00259826811EXPA1 213 9.154 XLON 23/03/2021 14:57:22 00259826820EXPA1 267 9.152 XLON 23/03/2021 14:58:39 00259827189EXPA1 306 9.152 XLON 23/03/2021 14:58:39 00259827191EXPA1 23 9.156 XLON 23/03/2021 14:59:41 00259827524EXPA1 45 9.160 XLON 23/03/2021 15:00:00 00259827625EXPA1 89 9.160 XLON 23/03/2021 15:00:00 00259827626EXPA1 259 9.160 XLON 23/03/2021 15:00:00 00259827627EXPA1 75 9.160 XLON 23/03/2021 15:00:03 00259827653EXPA1 207 9.160 XLON 23/03/2021 15:00:03 00259827654EXPA1 259 9.160 XLON 23/03/2021 15:00:03 00259827657EXPA1 126 9.160 XLON 23/03/2021 15:00:03 00259827658EXPA1 450 9.160 XLON 23/03/2021 15:00:03 00259827659EXPA1 100 9.160 XLON 23/03/2021 15:00:06 00259827679EXPA1 456 9.160 XLON 23/03/2021 15:00:06 00259827680EXPA1 814 9.162 XLON 23/03/2021 15:00:33 00259827988EXPA1 124 9.162 XLON 23/03/2021 15:00:33 00259827990EXPA1 259 9.162 XLON 23/03/2021 15:00:33 00259827991EXPA1 172 9.162 XLON 23/03/2021 15:00:36 00259828051EXPA1 187 9.162 XLON 23/03/2021 15:00:36 00259828053EXPA1 21 9.162 XLON 23/03/2021 15:00:36 00259828060EXPA1 604 9.160 XLON 23/03/2021 15:00:36 00259828061EXPA1 250 9.160 XLON 23/03/2021 15:00:36 00259828062EXPA1 81 9.162 XLON 23/03/2021 15:00:36 00259828064EXPA1 157 9.162 XLON 23/03/2021 15:00:36 00259828066EXPA1 571 9.156 XLON 23/03/2021 15:00:55 00259828312EXPA1 66 9.140 XLON 23/03/2021 15:01:39 00259829131EXPA1 271 9.140 XLON 23/03/2021 15:01:39 00259829132EXPA1 250 9.142 XLON 23/03/2021 15:01:42 00259829148EXPA1 215 9.142 XLON 23/03/2021 15:01:42 00259829149EXPA1 84 9.136 XLON 23/03/2021 15:01:43 00259829151EXPA1 500 9.136 XLON 23/03/2021 15:01:43 00259829154EXPA1 221 9.136 XLON 23/03/2021 15:01:43 00259829155EXPA1 250 9.132 XLON 23/03/2021 15:02:54 00259829638EXPA1 276 9.132 XLON 23/03/2021 15:02:54 00259829639EXPA1 459 9.130 XLON 23/03/2021 15:03:21 00259829827EXPA1 250 9.132 XLON 23/03/2021 15:04:31 00259830342EXPA1 389 9.132 XLON 23/03/2021 15:04:32 00259830353EXPA1 400 9.132 XLON 23/03/2021 15:04:40 00259830389EXPA1 259 9.132 XLON 23/03/2021 15:04:40 00259830390EXPA1 250 9.134 XLON 23/03/2021 15:05:04 00259830556EXPA1 178 9.134 XLON 23/03/2021 15:05:04 00259830558EXPA1 237 9.134 XLON 23/03/2021 15:05:04 00259830559EXPA1 259 9.134 XLON 23/03/2021 15:05:07 00259830574EXPA1 186 9.134 XLON 23/03/2021 15:05:10 00259830598EXPA1 250 9.138 XLON 23/03/2021 15:05:28 00259830769EXPA1 177 9.136 XLON 23/03/2021 15:05:46 00259830876EXPA1 18 9.140 XLON 23/03/2021 15:06:10 00259831105EXPA1 305 9.138 XLON 23/03/2021 15:07:20 00259831524EXPA1 228 9.138 XLON 23/03/2021 15:07:20 00259831525EXPA1 250 9.138 XLON 23/03/2021 15:07:28 00259831593EXPA1 100 9.136 XLON 23/03/2021 15:09:50 00259832315EXPA1 250 9.142 XLON 23/03/2021 15:10:13 00259832392EXPA1 109 9.144 XLON 23/03/2021 15:10:16 00259832406EXPA1 168 9.144 XLON 23/03/2021 15:10:16 00259832407EXPA1 259 9.144 XLON 23/03/2021 15:10:19 00259832429EXPA1 1 9.144 XLON 23/03/2021 15:10:40 00259832649EXPA1 5 9.144 XLON 23/03/2021 15:10:40 00259832650EXPA1 221 9.142 XLON 23/03/2021 15:10:50 00259832737EXPA1 313 9.142 XLON 23/03/2021 15:10:50 00259832738EXPA1 277 9.142 XLON 23/03/2021 15:11:07 00259832839EXPA1 110 9.142 XLON 23/03/2021 15:11:07 00259832840EXPA1 55 9.142 XLON 23/03/2021 15:11:07 00259832841EXPA1 250 9.142 XLON 23/03/2021 15:11:13 00259832892EXPA1 472 9.140 XLON 23/03/2021 15:11:16 00259832926EXPA1 114 9.136 XLON 23/03/2021 15:11:30 00259833029EXPA1 64 9.136 XLON 23/03/2021 15:11:33 00259833051EXPA1 169 9.136 XLON 23/03/2021 15:11:33 00259833053EXPA1 250 9.146 XLON 23/03/2021 15:13:58 00259834088EXPA1 219 9.146 XLON 23/03/2021 15:13:58 00259834089EXPA1 259 9.146 XLON 23/03/2021 15:14:01 00259834101EXPA1 250 9.146 XLON 23/03/2021 15:14:04 00259834166EXPA1 196 9.146 XLON 23/03/2021 15:14:04 00259834168EXPA1 1 9.146 XLON 23/03/2021 15:14:31 00259834360EXPA1 259 9.148 XLON 23/03/2021 15:15:34 00259834704EXPA1 3 9.148 XLON 23/03/2021 15:15:37 00259834728EXPA1 1 9.148 XLON 23/03/2021 15:15:37 00259834729EXPA1 540 9.148 XLON 23/03/2021 15:15:41 00259834752EXPA1 250 9.150 XLON 23/03/2021 15:17:01 00259835422EXPA1 250 9.150 XLON 23/03/2021 15:17:04 00259835436EXPA1 227 9.150 XLON 23/03/2021 15:17:04 00259835437EXPA1 23 9.150 XLON 23/03/2021 15:17:04 00259835438EXPA1 250 9.150 XLON 23/03/2021 15:17:28 00259835662EXPA1 250 9.152 XLON 23/03/2021 15:17:38 00259835771EXPA1 250 9.152 XLON 23/03/2021 15:18:02 00259835928EXPA1 74 9.152 XLON 23/03/2021 15:18:02 00259835930EXPA1 250 9.152 XLON 23/03/2021 15:18:11 00259835980EXPA1 250 9.152 XLON 23/03/2021 15:18:14 00259836029EXPA1 78 9.152 XLON 23/03/2021 15:18:14 00259836030EXPA1 178 9.152 XLON 23/03/2021 15:18:17 00259836051EXPA1 81 9.152 XLON 23/03/2021 15:18:17 00259836052EXPA1 406 9.150 XLON 23/03/2021 15:18:26 00259836109EXPA1 64 9.150 XLON 23/03/2021 15:18:29 00259836120EXPA1 72 9.152 XLON 23/03/2021 15:20:54 00259837057EXPA1 143 9.152 XLON 23/03/2021 15:20:54 00259837058EXPA1 281 9.152 XLON 23/03/2021 15:20:54 00259837060EXPA1 12 9.154 XLON 23/03/2021 15:20:57 00259837077EXPA1 67 9.154 XLON 23/03/2021 15:20:57 00259837078EXPA1 17 9.154 XLON 23/03/2021 15:20:57 00259837079EXPA1 209 9.154 XLON 23/03/2021 15:20:57 00259837080EXPA1 157 9.154 XLON 23/03/2021 15:20:57 00259837081EXPA1 66 9.154 XLON 23/03/2021 15:21:00 00259837097EXPA1 202 9.156 XLON 23/03/2021 15:22:30 00259837573EXPA1 259 9.156 XLON 23/03/2021 15:22:54 00259837691EXPA1 956 9.158 XLON 23/03/2021 15:23:58 00259838066EXPA1 259 9.158 XLON 23/03/2021 15:23:58 00259838067EXPA1 472 9.160 XLON 23/03/2021 15:25:12 00259838604EXPA1 108 9.160 XLON 23/03/2021 15:25:12 00259838605EXPA1 278 9.158 XLON 23/03/2021 15:25:44 00259838926EXPA1 250 9.158 XLON 23/03/2021 15:26:02 00259839039EXPA1 399 9.158 XLON 23/03/2021 15:26:02 00259839040EXPA1 173 9.158 XLON 23/03/2021 15:26:02 00259839042EXPA1 191 9.158 XLON 23/03/2021 15:26:32 00259839246EXPA1 271 9.160 XLON 23/03/2021 15:28:27 00259839982EXPA1 107 9.160 XLON 23/03/2021 15:29:25 00259840420EXPA1 1 9.158 XLON 23/03/2021 15:30:52 00259840924EXPA1 494 9.156 XLON 23/03/2021 15:31:19 00259841078EXPA1 250 9.154 XLON 23/03/2021 15:31:30 00259841156EXPA1 269 9.154 XLON 23/03/2021 15:31:30 00259841157EXPA1 2 9.154 XLON 23/03/2021 15:31:36 00259841184EXPA1 259 9.154 XLON 23/03/2021 15:31:36 00259841185EXPA1 269 9.154 XLON 23/03/2021 15:31:36 00259841186EXPA1 1030 9.154 XLON 23/03/2021 15:31:36 00259841187EXPA1 518 9.152 XLON 23/03/2021 15:32:04 00259841334EXPA1 250 9.154 XLON 23/03/2021 15:32:21 00259841403EXPA1 169 9.156 XLON 23/03/2021 15:35:24 00259842842EXPA1 330 9.156 XLON 23/03/2021 15:35:24 00259842843EXPA1 250 9.156 XLON 23/03/2021 15:35:29 00259842894EXPA1 223 9.156 XLON 23/03/2021 15:35:29 00259842897EXPA1 259 9.156 XLON 23/03/2021 15:35:29 00259842899EXPA1 161 9.156 XLON 23/03/2021 15:35:32 00259842912EXPA1 176 9.156 XLON 23/03/2021 15:35:56 00259843086EXPA1 264 9.156 XLON 23/03/2021 15:35:56 00259843093EXPA1 250 9.156 XLON 23/03/2021 15:35:59 00259843117EXPA1 250 9.156 XLON 23/03/2021 15:35:59 00259843118EXPA1 5 9.156 XLON 23/03/2021 15:36:02 00259843159EXPA1 102 9.156 XLON 23/03/2021 15:36:06 00259843171EXPA1 250 9.154 XLON 23/03/2021 15:36:15 00259843234EXPA1 173 9.154 XLON 23/03/2021 15:36:15 00259843235EXPA1 215 9.154 XLON 23/03/2021 15:36:15 00259843236EXPA1 282 9.154 XLON 23/03/2021 15:36:15 00259843237EXPA1 81 9.154 XLON 23/03/2021 15:36:15 00259843238EXPA1 157 9.154 XLON 23/03/2021 15:36:15 00259843240EXPA1 199 9.154 XLON 23/03/2021 15:36:18 00259843265EXPA1 205 9.154 XLON 23/03/2021 15:36:18 00259843266EXPA1 113 9.154 XLON 23/03/2021 15:37:54 00259843986EXPA1 547 9.152 XLON 23/03/2021 15:38:06 00259844063EXPA1 784 9.150 XLON 23/03/2021 15:39:01 00259844402EXPA1 250 9.148 XLON 23/03/2021 15:39:50 00259844745EXPA1 115 9.148 XLON 23/03/2021 15:39:50 00259844748EXPA1 11 9.148 XLON 23/03/2021 15:39:50 00259844750EXPA1 280 9.148 XLON 23/03/2021 15:39:50 00259844752EXPA1 288 9.148 XLON 23/03/2021 15:39:50 00259844753EXPA1 55 9.144 XLON 23/03/2021 15:40:38 00259845175EXPA1 116 9.144 XLON 23/03/2021 15:40:38 00259845177EXPA1 245 9.144 XLON 23/03/2021 15:40:38 00259845178EXPA1 294 9.144 XLON 23/03/2021 15:40:38 00259845180EXPA1 124 9.144 XLON 23/03/2021 15:40:38 00259845181EXPA1 143 9.144 XLON 23/03/2021 15:40:38 00259845182EXPA1 144 9.144 XLON 23/03/2021 15:40:38 00259845183EXPA1 250 9.148 XLON 23/03/2021 15:41:46 00259845679EXPA1 208 9.148 XLON 23/03/2021 15:41:46 00259845682EXPA1 219 9.148 XLON 23/03/2021 15:41:46 00259845684EXPA1 148 9.148 XLON 23/03/2021 15:41:46 00259845687EXPA1 167 9.148 XLON 23/03/2021 15:41:46 00259845688EXPA1 566 9.146 XLON 23/03/2021 15:41:48 00259845699EXPA1 1305 9.146 XLON 23/03/2021 15:42:25 00259846027EXPA1 259 9.146 XLON 23/03/2021 15:43:01 00259846275EXPA1 257 9.146 XLON 23/03/2021 15:43:01 00259846276EXPA1 250 9.146 XLON 23/03/2021 15:43:20 00259846503EXPA1 178 9.146 XLON 23/03/2021 15:43:20 00259846505EXPA1 266 9.142 XLON 23/03/2021 15:43:35 00259846580EXPA1 218 9.142 XLON 23/03/2021 15:43:35 00259846581EXPA1 410 9.144 XLON 23/03/2021 15:43:56 00259846849EXPA1 228 9.144 XLON 23/03/2021 15:44:27 00259847108EXPA1 259 9.144 XLON 23/03/2021 15:44:27 00259847109EXPA1 100 9.144 XLON 23/03/2021 15:44:29 00259847134EXPA1 234 9.144 XLON 23/03/2021 15:44:40 00259847202EXPA1 208 9.142 XLON 23/03/2021 15:45:19 00259847510EXPA1 1 9.142 XLON 23/03/2021 15:45:19 00259847512EXPA1 100 9.142 XLON 23/03/2021 15:45:19 00259847514EXPA1 272 9.142 XLON 23/03/2021 15:45:38 00259847711EXPA1 116 9.142 XLON 23/03/2021 15:46:13 00259847970EXPA1 250 9.142 XLON 23/03/2021 15:46:26 00259848064EXPA1 107 9.142 XLON 23/03/2021 15:46:26 00259848065EXPA1 34 9.144 XLON 23/03/2021 15:46:47 00259848218EXPA1 221 9.144 XLON 23/03/2021 15:46:47 00259848219EXPA1 110 9.144 XLON 23/03/2021 15:46:47 00259848220EXPA1 95 9.144 XLON 23/03/2021 15:47:02 00259848357EXPA1 264 9.144 XLON 23/03/2021 15:47:02 00259848358EXPA1 420 9.144 XLON 23/03/2021 15:47:02 00259848359EXPA1 250 9.144 XLON 23/03/2021 15:47:35 00259848554EXPA1 249 9.144 XLON 23/03/2021 15:47:35 00259848556EXPA1 31 9.144 XLON 23/03/2021 15:47:35 00259848557EXPA1 250 9.144 XLON 23/03/2021 15:47:38 00259848588EXPA1 83 9.144 XLON 23/03/2021 15:47:38 00259848589EXPA1 426 9.144 XLON 23/03/2021 15:47:38 00259848590EXPA1 31 9.144 XLON 23/03/2021 15:48:02 00259848872EXPA1 250 9.144 XLON 23/03/2021 15:48:05 00259848938EXPA1 101 9.144 XLON 23/03/2021 15:48:11 00259848987EXPA1 199 9.146 XLON 23/03/2021 15:49:27 00259849779EXPA1 259 9.146 XLON 23/03/2021 15:49:27 00259849780EXPA1 481 9.146 XLON 23/03/2021 15:49:27 00259849781EXPA1 370 9.146 XLON 23/03/2021 15:49:27 00259849782EXPA1 279 9.146 XLON 23/03/2021 15:49:27 00259849783EXPA1 538 9.146 XLON 23/03/2021 15:49:30 00259849795EXPA1 285 9.146 XLON 23/03/2021 15:49:30 00259849796EXPA1 297 9.146 XLON 23/03/2021 15:49:30 00259849797EXPA1 229 9.146 XLON 23/03/2021 15:49:30 00259849798EXPA1 239 9.146 XLON 23/03/2021 15:49:30 00259849799EXPA1 11 9.146 XLON 23/03/2021 15:49:33 00259849810EXPA1 259 9.146 XLON 23/03/2021 15:49:33 00259849811EXPA1 247 9.146 XLON 23/03/2021 15:49:33 00259849812EXPA1 232 9.146 XLON 23/03/2021 15:49:33 00259849813EXPA1 285 9.146 XLON 23/03/2021 15:49:33 00259849814EXPA1 250 9.146 XLON 23/03/2021 15:49:33 00259849815EXPA1 250 9.146 XLON 23/03/2021 15:49:33 00259849816EXPA1 54 9.146 XLON 23/03/2021 15:49:33 00259849817EXPA1 500 9.140 XLON 23/03/2021 15:49:37 00259849832EXPA1 26 9.140 XLON 23/03/2021 15:49:37 00259849833EXPA1 250 9.140 XLON 23/03/2021 15:50:04 00259850095EXPA1 263 9.140 XLON 23/03/2021 15:50:04 00259850096EXPA1 437 9.140 XLON 23/03/2021 15:50:04 00259850097EXPA1 250 9.140 XLON 23/03/2021 15:50:20 00259850183EXPA1 250 9.140 XLON 23/03/2021 15:50:20 00259850184EXPA1 39 9.140 XLON 23/03/2021 15:50:20 00259850185EXPA1 491 9.138 XLON 23/03/2021 15:50:28 00259850231EXPA1 465 9.132 XLON 23/03/2021 15:51:22 00259850650EXPA1 142 9.132 XLON 23/03/2021 15:51:30 00259850693EXPA1 173 9.132 XLON 23/03/2021 15:51:30 00259850695EXPA1 442 9.136 XLON 23/03/2021 15:52:19 00259851163EXPA1 82 9.136 XLON 23/03/2021 15:52:19 00259851164EXPA1 2 9.140 XLON 23/03/2021 15:53:26 00259851715EXPA1 218 9.140 XLON 23/03/2021 15:53:26 00259851717EXPA1 27 9.140 XLON 23/03/2021 15:53:38 00259851794EXPA1 520 9.140 XLON 23/03/2021 15:54:51 00259852343EXPA1 250 9.140 XLON 23/03/2021 15:54:56 00259852386EXPA1 411 9.140 XLON 23/03/2021 15:54:56 00259852387EXPA1 250 9.148 XLON 23/03/2021 15:56:07 00259852998EXPA1 390 9.150 XLON 23/03/2021 15:58:54 00259854559EXPA1 116 9.152 XLON 23/03/2021 15:59:39 00259855081EXPA1 50 9.152 XLON 23/03/2021 15:59:39 00259855086EXPA1 250 9.152 XLON 23/03/2021 15:59:42 00259855125EXPA1 15 9.152 XLON 23/03/2021 15:59:42 00259855126EXPA1 236 9.152 XLON 23/03/2021 15:59:42 00259855127EXPA1 152 9.160 XLON 23/03/2021 15:59:45 00259855165EXPA1 227 9.160 XLON 23/03/2021 15:59:45 00259855167EXPA1 57 9.160 XLON 23/03/2021 15:59:45 00259855168EXPA1 6 9.156 XLON 23/03/2021 15:59:54 00259855299EXPA1 215 9.156 XLON 23/03/2021 15:59:54 00259855300EXPA1 180 9.156 XLON 23/03/2021 15:59:54 00259855302EXPA1 274 9.156 XLON 23/03/2021 15:59:54 00259855303EXPA1 253 9.156 XLON 23/03/2021 15:59:54 00259855304EXPA1 100 9.156 XLON 23/03/2021 15:59:54 00259855305EXPA1 100 9.156 XLON 23/03/2021 15:59:54 00259855306EXPA1 250 9.164 XLON 23/03/2021 16:00:53 00259856172EXPA1 164 9.164 XLON 23/03/2021 16:00:53 00259856173EXPA1 1460 9.172 XLON 23/03/2021 16:02:01 00259856851EXPA1 1405 9.188 XLON 23/03/2021 16:02:23 00259857126EXPA1 250 9.188 XLON 23/03/2021 16:03:23 00259857589EXPA1 256 9.188 XLON 23/03/2021 16:03:23 00259857590EXPA1 171 9.188 XLON 23/03/2021 16:03:23 00259857591EXPA1 224 9.188 XLON 23/03/2021 16:03:23 00259857592EXPA1 124 9.188 XLON 23/03/2021 16:03:23 00259857594EXPA1 336 9.188 XLON 23/03/2021 16:03:23 00259857595EXPA1 143 9.188 XLON 23/03/2021 16:03:23 00259857596EXPA1 250 9.186 XLON 23/03/2021 16:03:42 00259857809EXPA1 3 9.188 XLON 23/03/2021 16:03:49 00259857856EXPA1 227 9.188 XLON 23/03/2021 16:03:49 00259857857EXPA1 1251 9.192 XLON 23/03/2021 16:04:05 00259858090EXPA1 687 9.194 XLON 23/03/2021 16:04:26 00259858320EXPA1 589 9.184 XLON 23/03/2021 16:04:55 00259858605EXPA1 1 9.186 XLON 23/03/2021 16:05:00 00259858658EXPA1 2 9.186 XLON 23/03/2021 16:05:00 00259858659EXPA1 4 9.186 XLON 23/03/2021 16:05:03 00259858712EXPA1 259 9.180 XLON 23/03/2021 16:05:19 00259858923EXPA1 842 9.176 XLON 23/03/2021 16:05:52 00259859460EXPA1 193 9.176 XLON 23/03/2021 16:06:03 00259859628EXPA1 124 9.176 XLON 23/03/2021 16:06:03 00259859631EXPA1 129 9.176 XLON 23/03/2021 16:06:03 00259859632EXPA1 273 9.174 XLON 23/03/2021 16:06:06 00259859691EXPA1 260 9.176 XLON 23/03/2021 16:06:19 00259859856EXPA1 176 9.176 XLON 23/03/2021 16:06:19 00259859858EXPA1 6 9.176 XLON 23/03/2021 16:06:38 00259860078EXPA1 74 9.176 XLON 23/03/2021 16:06:38 00259860079EXPA1 1405 9.180 XLON 23/03/2021 16:06:56 00259860222EXPA1 131 9.174 XLON 23/03/2021 16:07:50 00259860809EXPA1 614 9.174 XLON 23/03/2021 16:07:50 00259860810EXPA1 3 9.176 XLON 23/03/2021 16:08:11 00259861018EXPA1 275 9.176 XLON 23/03/2021 16:08:11 00259861019EXPA1 191 9.176 XLON 23/03/2021 16:08:17 00259861056EXPA1 500 9.176 XLON 23/03/2021 16:08:23 00259861095EXPA1 467 9.176 XLON 23/03/2021 16:08:23 00259861097EXPA1 248 9.176 XLON 23/03/2021 16:09:05 00259861495EXPA1 400 9.176 XLON 23/03/2021 16:09:05 00259861496EXPA1 250 9.176 XLON 23/03/2021 16:09:22 00259861656EXPA1 226 9.176 XLON 23/03/2021 16:09:22 00259861657EXPA1 197 9.176 XLON 23/03/2021 16:09:22 00259861658EXPA1 208 9.176 XLON 23/03/2021 16:09:22 00259861659EXPA1 607 9.176 XLON 23/03/2021 16:09:22 00259861660EXPA1 674 9.174 XLON 23/03/2021 16:09:44 00259861870EXPA1 1222 9.184 XLON 23/03/2021 16:10:11 00259862127EXPA1 553 9.182 XLON 23/03/2021 16:10:26 00259862287EXPA1 136 9.178 XLON 23/03/2021 16:10:30 00259862352EXPA1 227 9.178 XLON 23/03/2021 16:10:30 00259862353EXPA1 24 9.178 XLON 23/03/2021 16:10:30 00259862354EXPA1 250 9.176 XLON 23/03/2021 16:10:49 00259862525EXPA1 259 9.176 XLON 23/03/2021 16:10:49 00259862526EXPA1 232 9.176 XLON 23/03/2021 16:10:49 00259862527EXPA1 2 9.178 XLON 23/03/2021 16:11:39 00259863060EXPA1 430 9.178 XLON 23/03/2021 16:11:39 00259863061EXPA1 500 9.178 XLON 23/03/2021 16:11:39 00259863063EXPA1 259 9.178 XLON 23/03/2021 16:11:39 00259863064EXPA1 694 9.176 XLON 23/03/2021 16:11:50 00259863135EXPA1 419 9.174 XLON 23/03/2021 16:13:52 00259864365EXPA1 231 9.174 XLON 23/03/2021 16:13:52 00259864368EXPA1 288 9.174 XLON 23/03/2021 16:13:52 00259864369EXPA1 15 9.174 XLON 23/03/2021 16:13:52 00259864371EXPA1 1 9.174 XLON 23/03/2021 16:13:55 00259864400EXPA1 253 9.174 XLON 23/03/2021 16:13:55 00259864401EXPA1 250 9.174 XLON 23/03/2021 16:15:01 00259864986EXPA1 232 9.174 XLON 23/03/2021 16:15:04 00259865035EXPA1 74 9.174 XLON 23/03/2021 16:15:04 00259865036EXPA1 405 9.174 XLON 23/03/2021 16:15:55 00259865683EXPA1 1500 9.174 XLON 23/03/2021 16:16:14 00259865898EXPA1 1032 9.174 XLON 23/03/2021 16:16:14 00259865899EXPA1 500 9.174 XLON 23/03/2021 16:16:14 00259865901EXPA1 2002 9.174 XLON 23/03/2021 16:16:14 00259865902EXPA1 1508 9.174 XLON 23/03/2021 16:16:14 00259865903EXPA1 989 9.174 XLON 23/03/2021 16:16:14 00259865904EXPA1 769 9.174 XLON 23/03/2021 16:16:14 00259865905EXPA1 1351 9.174 XLON 23/03/2021 16:16:16 00259865938EXPA1 1500 9.168 XLON 23/03/2021 16:16:57 00259866396EXPA1 1500 9.172 XLON 23/03/2021 16:17:49 00259867122EXPA1 870 9.172 XLON 23/03/2021 16:17:49 00259867123EXPA1 1500 9.172 XLON 23/03/2021 16:17:49 00259867124EXPA1 191 9.172 XLON 23/03/2021 16:17:49 00259867125EXPA1 110 9.172 XLON 23/03/2021 16:17:49 00259867126EXPA1 1410 9.172 XLON 23/03/2021 16:17:49 00259867127EXPA1 147 9.172 XLON 23/03/2021 16:18:51 00259867923EXPA1 142 9.172 XLON 23/03/2021 16:18:51 00259867924EXPA1 48 9.172 XLON 23/03/2021 16:18:51 00259867925EXPA1 359 9.172 XLON 23/03/2021 16:18:51 00259867926EXPA1 311 9.172 XLON 23/03/2021 16:18:51 00259867927EXPA1 452 9.172 XLON 23/03/2021 16:18:51 00259867928EXPA1 458 9.172 XLON 23/03/2021 16:18:51 00259867929EXPA1 40 9.172 XLON 23/03/2021 16:18:51 00259867930EXPA1 962 9.172 XLON 23/03/2021 16:18:51 00259867931EXPA1 140 9.174 XLON 23/03/2021 16:19:04 00259868177EXPA1 143 9.174 XLON 23/03/2021 16:19:04 00259868178EXPA1 124 9.174 XLON 23/03/2021 16:19:04 00259868179EXPA1 162 9.174 XLON 23/03/2021 16:19:04 00259868180EXPA1 548 9.174 XLON 23/03/2021 16:19:07 00259868227EXPA1 259 9.174 XLON 23/03/2021 16:19:07 00259868229EXPA1 110 9.174 XLON 23/03/2021 16:19:07 00259868231EXPA1 124 9.174 XLON 23/03/2021 16:19:07 00259868233EXPA1 98 9.174 XLON 23/03/2021 16:19:10 00259868281EXPA1 259 9.174 XLON 23/03/2021 16:19:10 00259868283EXPA1 718 9.174 XLON 23/03/2021 16:19:10 00259868285EXPA1 384 9.174 XLON 23/03/2021 16:19:13 00259868335EXPA1 168 9.174 XLON 23/03/2021 16:19:13 00259868337EXPA1 259 9.174 XLON 23/03/2021 16:19:13 00259868338EXPA1 397 9.174 XLON 23/03/2021 16:19:13 00259868340EXPA1 424 9.174 XLON 23/03/2021 16:19:16 00259868369EXPA1 176 9.174 XLON 23/03/2021 16:19:16 00259868373EXPA1 64 9.174 XLON 23/03/2021 16:19:20 00259868386EXPA1 189 9.174 XLON 23/03/2021 16:19:20 00259868388EXPA1 1205 9.174 XLON 23/03/2021 16:19:20 00259868395EXPA1 250 9.174 XLON 23/03/2021 16:19:48 00259868728EXPA1 244 9.174 XLON 23/03/2021 16:19:48 00259868731EXPA1 250 9.170 XLON 23/03/2021 16:20:19 00259869147EXPA1 275 9.170 XLON 23/03/2021 16:20:19 00259869149EXPA1 250 9.170 XLON 23/03/2021 16:20:37 00259869442EXPA1 994 9.170 XLON 23/03/2021 16:20:37 00259869445EXPA1 259 9.170 XLON 23/03/2021 16:20:37 00259869447EXPA1 250 9.170 XLON 23/03/2021 16:21:07 00259869782EXPA1 446 9.170 XLON 23/03/2021 16:21:07 00259869783EXPA1 681 9.168 XLON 23/03/2021 16:21:32 00259870021EXPA1 746 9.166 XLON 23/03/2021 16:22:38 00259870882EXPA1 94 9.166 XLON 23/03/2021 16:22:43 00259870907EXPA1 256 9.166 XLON 23/03/2021 16:22:43 00259870909EXPA1 21 9.166 XLON 23/03/2021 16:22:43 00259870912EXPA1 261 9.166 XLON 23/03/2021 16:22:43 00259870914EXPA1 259 9.166 XLON 23/03/2021 16:22:43 00259870916EXPA1 409 9.168 XLON 23/03/2021 16:23:18 00259871312EXPA1 81 9.170 XLON 23/03/2021 16:23:23 00259871374EXPA1 452 9.170 XLON 23/03/2021 16:23:23 00259871376EXPA1 259 9.170 XLON 23/03/2021 16:23:23 00259871377EXPA1 16 9.172 XLON 23/03/2021 16:24:27 00259872298EXPA1 336 9.172 XLON 23/03/2021 16:24:27 00259872299EXPA1 266 9.172 XLON 23/03/2021 16:24:27 00259872300EXPA1 157 9.172 XLON 23/03/2021 16:24:27 00259872301EXPA1 428 9.172 XLON 23/03/2021 16:24:30 00259872331EXPA1 336 9.172 XLON 23/03/2021 16:24:30 00259872332EXPA1 95 9.170 XLON 23/03/2021 16:25:21 00259873034EXPA1 248 9.170 XLON 23/03/2021 16:25:21 00259873035EXPA1 441 9.170 XLON 23/03/2021 16:25:21 00259873036EXPA1 223 9.172 XLON 23/03/2021 16:25:34 00259873180EXPA1 539 9.172 XLON 23/03/2021 16:25:34 00259873181EXPA1 1461 9.172 XLON 23/03/2021 16:25:35 00259873192EXPA1 193 9.172 XLON 23/03/2021 16:25:35 00259873193EXPA1 1274 9.172 XLON 23/03/2021 16:25:35 00259873194EXPA1 622 9.172 XLON 23/03/2021 16:25:35 00259873195EXPA1 206 9.172 XLON 23/03/2021 16:25:35 00259873196EXPA1 301 9.172 XLON 23/03/2021 16:25:35 00259873197EXPA1 9 9.174 XLON 23/03/2021 16:25:45 00259873337EXPA1 298 9.174 XLON 23/03/2021 16:25:45 00259873338EXPA1 209 9.174 XLON 23/03/2021 16:25:45 00259873339EXPA1 20 9.174 XLON 23/03/2021 16:25:45 00259873340EXPA1 500 9.174 XLON 23/03/2021 16:25:46 00259873351EXPA1 233 9.174 XLON 23/03/2021 16:25:47 00259873357EXPA1 1038 9.174 XLON 23/03/2021 16:26:00 00259873548EXPA1 1849 9.174 XLON 23/03/2021 16:26:00 00259873551EXPA1 124 9.174 XLON 23/03/2021 16:27:28 00259874764EXPA1 248 9.174 XLON 23/03/2021 16:27:28 00259874765EXPA1 28 9.174 XLON 23/03/2021 16:27:28 00259874766EXPA1 200 9.160 XLON 23/03/2021 16:29:20 00259877042EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKNBKFBKDNNB

AI Terminal

6184_rns_2021-03-23_7e3b4063-0540-4cca-8c8c-2b955276fe03.html

More from WPP PLC

Talk to a Data Expert