WPP PLC

Transaction in Own Shares • Mar 17, 2021

National Storage Mechanism | Additional information RNS Number : 6262S WPP PLC 17 March 2021 WPP plc ISIN: JE00B8KF9B49 17/03/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 17/03/2021 it has purchased a total of 425,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 288,210 31,468 71,948 33,374 Highest price paid (per ordinary share) 9.228 9.224 9.226 9.224 Lowest price paid (per ordinary share) 9.066 9.118 9.122 9.124 Volume weighted average price paid (per ordinary share) 9.1671 9.1735 9.1697 9.1628 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,293,312,342 ordinary shares. The Company holds 70,748,100 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,222,564,242 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 513 9.182 BATE 17/03/2021 09:29:00 00259098061EXPA1 66 9.182 BATE 17/03/2021 09:29:00 00259098062EXPA1 58 9.182 BATE 17/03/2021 09:29:00 00259098063EXPA1 1232 9.182 BATE 17/03/2021 09:29:00 00259098064EXPA1 90 9.172 BATE 17/03/2021 09:31:44 00259098664EXPA1 100 9.172 BATE 17/03/2021 09:31:44 00259098666EXPA1 403 9.172 BATE 17/03/2021 09:31:44 00259098667EXPA1 100 9.172 BATE 17/03/2021 09:31:44 00259098668EXPA1 5 9.170 BATE 17/03/2021 09:33:06 00259098876EXPA1 2 9.184 BATE 17/03/2021 09:38:38 00259100264EXPA1 81 9.184 BATE 17/03/2021 09:38:38 00259100265EXPA1 763 9.184 BATE 17/03/2021 09:38:39 00259100268EXPA1 1298 9.196 BATE 17/03/2021 09:42:31 00259101229EXPA1 400 9.196 BATE 17/03/2021 09:42:31 00259101232EXPA1 171 9.196 BATE 17/03/2021 09:42:31 00259101233EXPA1 81 9.190 BATE 17/03/2021 09:45:12 00259102103EXPA1 600 9.190 BATE 17/03/2021 09:45:12 00259102104EXPA1 2183 9.186 BATE 17/03/2021 09:51:52 00259103628EXPA1 323 9.186 BATE 17/03/2021 09:51:52 00259103629EXPA1 937 9.180 BATE 17/03/2021 09:53:27 00259103891EXPA1 36 9.174 BATE 17/03/2021 09:55:17 00259104263EXPA1 100 9.174 BATE 17/03/2021 09:55:17 00259104267EXPA1 100 9.174 BATE 17/03/2021 09:55:17 00259104268EXPA1 3 9.186 BATE 17/03/2021 10:04:03 00259106077EXPA1 2 9.186 BATE 17/03/2021 10:04:18 00259106123EXPA1 112 9.186 BATE 17/03/2021 10:04:25 00259106142EXPA1 39 9.182 BATE 17/03/2021 10:07:26 00259106764EXPA1 24 9.182 BATE 17/03/2021 10:07:32 00259106791EXPA1 47 9.182 BATE 17/03/2021 10:07:50 00259106848EXPA1 243 9.184 BATE 17/03/2021 10:08:17 00259106938EXPA1 124 9.180 BATE 17/03/2021 10:10:18 00259107307EXPA1 50 9.180 BATE 17/03/2021 10:10:18 00259107309EXPA1 57 9.182 BATE 17/03/2021 10:14:46 00259108106EXPA1 24 9.182 BATE 17/03/2021 10:14:46 00259108110EXPA1 1 9.182 BATE 17/03/2021 10:15:05 00259108196EXPA1 200 9.184 BATE 17/03/2021 10:30:10 00259110988EXPA1 100 9.184 BATE 17/03/2021 10:30:10 00259110990EXPA1 72 9.184 BATE 17/03/2021 10:30:10 00259110992EXPA1 133 9.184 BATE 17/03/2021 10:30:10 00259110993EXPA1 7 9.186 BATE 17/03/2021 10:31:25 00259111244EXPA1 3 9.170 BATE 17/03/2021 10:38:36 00259112541EXPA1 100 9.170 BATE 17/03/2021 10:38:36 00259112543EXPA1 50 9.176 BATE 17/03/2021 10:39:03 00259112607EXPA1 25 9.176 BATE 17/03/2021 10:39:15 00259112634EXPA1 26 9.176 BATE 17/03/2021 10:39:33 00259112686EXPA1 2 9.176 BATE 17/03/2021 10:39:48 00259112730EXPA1 126 9.220 BATE 17/03/2021 11:00:21 00259116947EXPA1 424 9.220 BATE 17/03/2021 11:00:21 00259116949EXPA1 1 9.220 BATE 17/03/2021 11:06:20 00259118142EXPA1 340 9.220 BATE 17/03/2021 11:06:30 00259118187EXPA1 394 9.224 BATE 17/03/2021 11:13:22 00259119288EXPA1 1 9.180 BATE 17/03/2021 11:20:03 00259120202EXPA1 200 9.182 BATE 17/03/2021 11:20:26 00259120260EXPA1 133 9.182 BATE 17/03/2021 11:20:26 00259120263EXPA1 4 9.170 BATE 17/03/2021 11:22:11 00259120600EXPA1 54 9.170 BATE 17/03/2021 11:22:28 00259120663EXPA1 181 9.162 BATE 17/03/2021 11:26:00 00259121534EXPA1 56 9.164 BATE 17/03/2021 11:28:36 00259121923EXPA1 100 9.164 BATE 17/03/2021 11:28:36 00259121925EXPA1 405 9.168 BATE 17/03/2021 11:29:07 00259122014EXPA1 217 9.166 BATE 17/03/2021 11:39:46 00259123781EXPA1 69 9.166 BATE 17/03/2021 11:39:46 00259123782EXPA1 18 9.166 BATE 17/03/2021 11:39:46 00259123783EXPA1 150 9.198 BATE 17/03/2021 12:04:04 00259128130EXPA1 667 9.198 BATE 17/03/2021 12:04:04 00259128133EXPA1 911 9.200 BATE 17/03/2021 12:19:23 00259130913EXPA1 284 9.200 BATE 17/03/2021 12:21:11 00259131191EXPA1 94 9.192 BATE 17/03/2021 12:25:02 00259131865EXPA1 2 9.192 BATE 17/03/2021 12:25:02 00259131866EXPA1 95 9.192 BATE 17/03/2021 12:25:02 00259131867EXPA1 483 9.192 BATE 17/03/2021 12:25:02 00259131868EXPA1 153 9.192 BATE 17/03/2021 12:25:02 00259131869EXPA1 361 9.192 BATE 17/03/2021 12:25:02 00259131870EXPA1 2 9.192 BATE 17/03/2021 12:25:02 00259131871EXPA1 110 9.192 BATE 17/03/2021 12:26:40 00259132133EXPA1 54 9.192 BATE 17/03/2021 12:26:40 00259132135EXPA1 16 9.192 BATE 17/03/2021 12:28:02 00259132342EXPA1 371 9.192 BATE 17/03/2021 12:28:02 00259132344EXPA1 147 9.192 BATE 17/03/2021 12:55:43 00259137146EXPA1 87 9.192 BATE 17/03/2021 12:55:43 00259137152EXPA1 390 9.138 BATE 17/03/2021 13:03:57 00259138722EXPA1 52 9.150 BATE 17/03/2021 13:17:21 00259140729EXPA1 243 9.150 BATE 17/03/2021 13:17:21 00259140730EXPA1 235 9.140 BATE 17/03/2021 13:20:27 00259141273EXPA1 239 9.138 BATE 17/03/2021 13:22:17 00259141637EXPA1 201 9.138 BATE 17/03/2021 13:22:17 00259141640EXPA1 3 9.140 BATE 17/03/2021 13:25:04 00259142407EXPA1 201 9.142 BATE 17/03/2021 13:25:07 00259142433EXPA1 93 9.144 BATE 17/03/2021 13:25:07 00259142435EXPA1 178 9.136 BATE 17/03/2021 13:29:42 00259143411EXPA1 2 9.144 BATE 17/03/2021 13:30:56 00259143998EXPA1 181 9.144 BATE 17/03/2021 13:31:51 00259144316EXPA1 47 9.144 BATE 17/03/2021 13:31:51 00259144317EXPA1 201 9.144 BATE 17/03/2021 13:31:51 00259144319EXPA1 144 9.182 BATE 17/03/2021 13:47:32 00259149642EXPA1 266 9.198 BATE 17/03/2021 13:57:55 00259152352EXPA1 4 9.198 BATE 17/03/2021 13:57:55 00259152353EXPA1 112 9.186 BATE 17/03/2021 14:02:56 00259153776EXPA1 200 9.186 BATE 17/03/2021 14:02:56 00259153777EXPA1 110 9.186 BATE 17/03/2021 14:02:56 00259153786EXPA1 20 9.162 BATE 17/03/2021 14:09:51 00259155706EXPA1 17 9.146 BATE 17/03/2021 14:24:05 00259159465EXPA1 289 9.148 BATE 17/03/2021 14:28:51 00259160936EXPA1 222 9.148 BATE 17/03/2021 14:29:53 00259161189EXPA1 301 9.148 BATE 17/03/2021 14:30:24 00259161435EXPA1 80 9.148 BATE 17/03/2021 14:30:24 00259161437EXPA1 220 9.148 BATE 17/03/2021 14:30:24 00259161439EXPA1 601 9.152 BATE 17/03/2021 14:33:15 00259162555EXPA1 3 9.150 BATE 17/03/2021 14:34:17 00259163004EXPA1 332 9.150 BATE 17/03/2021 14:34:17 00259163006EXPA1 417 9.144 BATE 17/03/2021 14:38:19 00259164499EXPA1 54 9.144 BATE 17/03/2021 14:40:22 00259165354EXPA1 46 9.144 BATE 17/03/2021 14:40:22 00259165356EXPA1 7 9.144 BATE 17/03/2021 14:40:22 00259165358EXPA1 369 9.144 BATE 17/03/2021 14:40:22 00259165360EXPA1 243 9.146 BATE 17/03/2021 14:41:55 00259165882EXPA1 4 9.118 BATE 17/03/2021 14:45:21 00259166895EXPA1 88 9.118 BATE 17/03/2021 14:45:21 00259166897EXPA1 3 9.124 BATE 17/03/2021 14:49:00 00259168041EXPA1 366 9.124 BATE 17/03/2021 14:49:00 00259168048EXPA1 25 9.140 BATE 17/03/2021 14:53:05 00259169608EXPA1 4 9.140 BATE 17/03/2021 14:53:05 00259169610EXPA1 44 9.142 BATE 17/03/2021 14:53:22 00259169703EXPA1 83 9.142 BATE 17/03/2021 14:53:22 00259169704EXPA1 1578 9.142 BATE 17/03/2021 14:53:22 00259169706EXPA1 12 9.144 BATE 17/03/2021 14:59:33 00259171466EXPA1 10 9.144 BATE 17/03/2021 14:59:33 00259171472EXPA1 302 9.144 BATE 17/03/2021 15:01:07 00259172011EXPA1 380 9.144 BATE 17/03/2021 15:01:54 00259172287EXPA1 279 9.150 BATE 17/03/2021 15:18:41 00259177676EXPA1 23 9.150 BATE 17/03/2021 15:18:41 00259177678EXPA1 252 9.150 BATE 17/03/2021 15:25:51 00259180226EXPA1 26 9.150 BATE 17/03/2021 15:32:56 00259182807EXPA1 91 9.150 BATE 17/03/2021 15:34:46 00259183486EXPA1 422 9.156 BATE 17/03/2021 15:37:54 00259184677EXPA1 61 9.156 BATE 17/03/2021 15:38:48 00259185026EXPA1 3 9.156 BATE 17/03/2021 15:38:48 00259185028EXPA1 202 9.156 BATE 17/03/2021 15:38:48 00259185030EXPA1 161 9.156 BATE 17/03/2021 15:38:48 00259185031EXPA1 184 9.156 BATE 17/03/2021 15:39:54 00259185476EXPA1 265 9.156 BATE 17/03/2021 15:39:54 00259185478EXPA1 31 9.166 BATE 17/03/2021 15:41:37 00259186174EXPA1 277 9.170 BATE 17/03/2021 15:43:38 00259186930EXPA1 125 9.162 BATE 17/03/2021 15:44:56 00259187426EXPA1 5 9.162 BATE 17/03/2021 15:44:56 00259187429EXPA1 210 9.162 BATE 17/03/2021 15:44:56 00259187430EXPA1 78 9.162 BATE 17/03/2021 15:44:56 00259187431EXPA1 181 9.172 BATE 17/03/2021 15:47:25 00259188482EXPA1 416 9.172 BATE 17/03/2021 15:47:25 00259188484EXPA1 107 9.176 BATE 17/03/2021 15:50:04 00259189599EXPA1 342 9.176 BATE 17/03/2021 15:55:47 00259192018EXPA1 325 9.180 BATE 17/03/2021 15:56:55 00259192484EXPA1 148 9.182 BATE 17/03/2021 15:57:22 00259192645EXPA1 236 9.218 BATE 17/03/2021 16:12:16 00259199200EXPA1 100 9.172 CHIX 17/03/2021 09:31:44 00259098662EXPA1 27 9.172 CHIX 17/03/2021 09:31:44 00259098665EXPA1 175 9.170 CHIX 17/03/2021 09:33:06 00259098878EXPA1 81 9.170 CHIX 17/03/2021 09:33:06 00259098879EXPA1 71 9.182 CHIX 17/03/2021 09:35:24 00259099307EXPA1 380 9.182 CHIX 17/03/2021 09:35:24 00259099308EXPA1 476 9.182 CHIX 17/03/2021 09:37:08 00259099734EXPA1 59 9.190 CHIX 17/03/2021 09:42:05 00259101111EXPA1 7 9.182 CHIX 17/03/2021 09:47:51 00259102731EXPA1 1 9.184 CHIX 17/03/2021 09:47:58 00259102740EXPA1 1 9.184 CHIX 17/03/2021 09:47:58 00259102741EXPA1 89 9.184 CHIX 17/03/2021 09:48:01 00259102748EXPA1 376 9.180 CHIX 17/03/2021 09:48:16 00259102821EXPA1 137 9.180 CHIX 17/03/2021 09:48:49 00259102923EXPA1 277 9.180 CHIX 17/03/2021 09:48:49 00259102924EXPA1 76 9.180 CHIX 17/03/2021 09:50:32 00259103373EXPA1 76 9.180 CHIX 17/03/2021 09:50:32 00259103374EXPA1 24 9.180 CHIX 17/03/2021 09:53:27 00259103893EXPA1 80 9.180 CHIX 17/03/2021 09:53:27 00259103894EXPA1 82 9.172 CHIX 17/03/2021 09:55:17 00259104264EXPA1 76 9.172 CHIX 17/03/2021 09:55:17 00259104266EXPA1 195 9.174 CHIX 17/03/2021 09:55:17 00259104270EXPA1 100 9.174 CHIX 17/03/2021 09:55:17 00259104271EXPA1 56 9.178 CHIX 17/03/2021 09:56:31 00259104489EXPA1 202 9.178 CHIX 17/03/2021 09:56:31 00259104503EXPA1 671 9.178 CHIX 17/03/2021 09:56:31 00259104505EXPA1 49 9.178 CHIX 17/03/2021 09:56:31 00259104506EXPA1 58 9.178 CHIX 17/03/2021 09:56:31 00259104507EXPA1 76 9.182 CHIX 17/03/2021 10:00:34 00259105413EXPA1 78 9.182 CHIX 17/03/2021 10:00:40 00259105425EXPA1 1 9.182 CHIX 17/03/2021 10:00:55 00259105446EXPA1 81 9.182 CHIX 17/03/2021 10:00:58 00259105461EXPA1 83 9.182 CHIX 17/03/2021 10:01:25 00259105560EXPA1 206 9.182 CHIX 17/03/2021 10:01:25 00259105562EXPA1 1 9.180 CHIX 17/03/2021 10:01:37 00259105587EXPA1 76 9.180 CHIX 17/03/2021 10:01:45 00259105634EXPA1 76 9.180 CHIX 17/03/2021 10:01:45 00259105637EXPA1 258 9.186 CHIX 17/03/2021 10:04:21 00259106133EXPA1 84 9.186 CHIX 17/03/2021 10:04:21 00259106136EXPA1 2 9.186 CHIX 17/03/2021 10:04:25 00259106141EXPA1 1 9.186 CHIX 17/03/2021 10:05:58 00259106452EXPA1 2 9.186 CHIX 17/03/2021 10:06:07 00259106492EXPA1 76 9.186 CHIX 17/03/2021 10:06:16 00259106514EXPA1 230 9.186 CHIX 17/03/2021 10:06:16 00259106515EXPA1 164 9.186 CHIX 17/03/2021 10:06:16 00259106516EXPA1 189 9.186 CHIX 17/03/2021 10:07:02 00259106679EXPA1 100 9.186 CHIX 17/03/2021 10:07:02 00259106681EXPA1 260 9.186 CHIX 17/03/2021 10:07:02 00259106682EXPA1 262 9.186 CHIX 17/03/2021 10:07:02 00259106683EXPA1 300 9.186 CHIX 17/03/2021 10:07:14 00259106726EXPA1 300 9.186 CHIX 17/03/2021 10:07:14 00259106727EXPA1 2 9.182 CHIX 17/03/2021 10:07:26 00259106763EXPA1 600 9.182 CHIX 17/03/2021 10:07:26 00259106765EXPA1 2 9.182 CHIX 17/03/2021 10:07:29 00259106778EXPA1 83 9.182 CHIX 17/03/2021 10:07:32 00259106792EXPA1 265 9.182 CHIX 17/03/2021 10:07:50 00259106849EXPA1 80 9.184 CHIX 17/03/2021 10:08:14 00259106911EXPA1 91 9.184 CHIX 17/03/2021 10:08:17 00259106937EXPA1 85 9.184 CHIX 17/03/2021 10:08:41 00259106983EXPA1 3 9.180 CHIX 17/03/2021 10:10:18 00259107308EXPA1 85 9.180 CHIX 17/03/2021 10:10:18 00259107311EXPA1 116 9.180 CHIX 17/03/2021 10:10:18 00259107312EXPA1 82 9.180 CHIX 17/03/2021 10:10:39 00259107381EXPA1 76 9.180 CHIX 17/03/2021 10:10:39 00259107382EXPA1 80 9.180 CHIX 17/03/2021 10:12:06 00259107735EXPA1 84 9.182 CHIX 17/03/2021 10:15:05 00259108197EXPA1 171 9.182 CHIX 17/03/2021 10:15:05 00259108198EXPA1 166 9.182 CHIX 17/03/2021 10:18:00 00259108705EXPA1 83 9.184 CHIX 17/03/2021 10:18:43 00259108938EXPA1 84 9.184 CHIX 17/03/2021 10:20:58 00259109390EXPA1 260 9.184 CHIX 17/03/2021 10:20:58 00259109391EXPA1 81 9.186 CHIX 17/03/2021 10:21:23 00259109504EXPA1 80 9.186 CHIX 17/03/2021 10:21:41 00259109566EXPA1 84 9.186 CHIX 17/03/2021 10:22:11 00259109678EXPA1 83 9.186 CHIX 17/03/2021 10:22:26 00259109715EXPA1 81 9.184 CHIX 17/03/2021 10:23:38 00259109928EXPA1 81 9.184 CHIX 17/03/2021 10:27:40 00259110550EXPA1 76 9.184 CHIX 17/03/2021 10:27:40 00259110552EXPA1 80 9.184 CHIX 17/03/2021 10:29:41 00259110884EXPA1 85 9.186 CHIX 17/03/2021 10:31:25 00259111242EXPA1 5 9.186 CHIX 17/03/2021 10:31:52 00259111306EXPA1 6 9.170 CHIX 17/03/2021 10:38:33 00259112531EXPA1 127 9.170 CHIX 17/03/2021 10:38:36 00259112540EXPA1 80 9.170 CHIX 17/03/2021 10:38:36 00259112542EXPA1 107 9.170 CHIX 17/03/2021 10:38:36 00259112544EXPA1 58 9.174 CHIX 17/03/2021 10:38:42 00259112549EXPA1 80 9.174 CHIX 17/03/2021 10:39:00 00259112593EXPA1 189 9.182 CHIX 17/03/2021 10:40:15 00259112845EXPA1 290 9.182 CHIX 17/03/2021 10:40:15 00259112846EXPA1 500 9.182 CHIX 17/03/2021 10:40:15 00259112847EXPA1 230 9.182 CHIX 17/03/2021 10:40:15 00259112848EXPA1 210 9.182 CHIX 17/03/2021 10:40:15 00259112849EXPA1 80 9.182 CHIX 17/03/2021 10:40:21 00259112900EXPA1 76 9.182 CHIX 17/03/2021 10:40:21 00259112901EXPA1 189 9.182 CHIX 17/03/2021 10:40:21 00259112902EXPA1 200 9.182 CHIX 17/03/2021 10:40:21 00259112903EXPA1 280 9.182 CHIX 17/03/2021 10:40:21 00259112904EXPA1 157 9.182 CHIX 17/03/2021 10:40:21 00259112905EXPA1 19 9.182 CHIX 17/03/2021 10:40:24 00259112917EXPA1 400 9.182 CHIX 17/03/2021 10:40:24 00259112918EXPA1 227 9.182 CHIX 17/03/2021 10:40:55 00259113011EXPA1 83 9.182 CHIX 17/03/2021 10:40:55 00259113012EXPA1 10 9.190 CHIX 17/03/2021 10:49:03 00259114683EXPA1 3 9.218 CHIX 17/03/2021 10:56:36 00259116252EXPA1 166 9.218 CHIX 17/03/2021 10:56:36 00259116253EXPA1 500 9.218 CHIX 17/03/2021 10:57:22 00259116386EXPA1 11 9.218 CHIX 17/03/2021 10:57:22 00259116387EXPA1 1061 9.220 CHIX 17/03/2021 11:00:21 00259116948EXPA1 40 9.220 CHIX 17/03/2021 11:00:21 00259116950EXPA1 401 9.216 CHIX 17/03/2021 11:02:12 00259117286EXPA1 584 9.222 CHIX 17/03/2021 11:09:21 00259118692EXPA1 78 9.224 CHIX 17/03/2021 11:13:15 00259119267EXPA1 775 9.224 CHIX 17/03/2021 11:13:22 00259119287EXPA1 90 9.224 CHIX 17/03/2021 11:13:22 00259119289EXPA1 6 9.224 CHIX 17/03/2021 11:15:35 00259119558EXPA1 80 9.224 CHIX 17/03/2021 11:15:35 00259119559EXPA1 2 9.224 CHIX 17/03/2021 11:15:35 00259119561EXPA1 6 9.180 CHIX 17/03/2021 11:20:03 00259120205EXPA1 158 9.180 CHIX 17/03/2021 11:20:03 00259120207EXPA1 12 9.182 CHIX 17/03/2021 11:20:26 00259120258EXPA1 45 9.170 CHIX 17/03/2021 11:22:11 00259120601EXPA1 95 9.170 CHIX 17/03/2021 11:22:28 00259120664EXPA1 458 9.162 CHIX 17/03/2021 11:25:43 00259121454EXPA1 70 9.162 CHIX 17/03/2021 11:28:36 00259121924EXPA1 600 9.164 CHIX 17/03/2021 11:37:16 00259123317EXPA1 78 9.164 CHIX 17/03/2021 11:39:28 00259123727EXPA1 76 9.164 CHIX 17/03/2021 11:39:28 00259123729EXPA1 514 9.166 CHIX 17/03/2021 11:39:46 00259123779EXPA1 85 9.166 CHIX 17/03/2021 11:39:46 00259123780EXPA1 227 9.188 CHIX 17/03/2021 12:06:21 00259128486EXPA1 2 9.188 CHIX 17/03/2021 12:06:21 00259128487EXPA1 438 9.188 CHIX 17/03/2021 12:10:19 00259129093EXPA1 155 9.192 CHIX 17/03/2021 12:12:29 00259129409EXPA1 81 9.192 CHIX 17/03/2021 12:12:29 00259129410EXPA1 3 9.192 CHIX 17/03/2021 12:12:29 00259129411EXPA1 484 9.194 CHIX 17/03/2021 12:12:41 00259129447EXPA1 393 9.198 CHIX 17/03/2021 12:16:06 00259130210EXPA1 440 9.200 CHIX 17/03/2021 12:16:25 00259130246EXPA1 2 9.200 CHIX 17/03/2021 12:19:23 00259130912EXPA1 83 9.200 CHIX 17/03/2021 12:22:54 00259131430EXPA1 241 9.200 CHIX 17/03/2021 12:22:54 00259131432EXPA1 10 9.200 CHIX 17/03/2021 12:22:54 00259131435EXPA1 17 9.200 CHIX 17/03/2021 12:22:54 00259131436EXPA1 49 9.200 CHIX 17/03/2021 12:22:54 00259131437EXPA1 79 9.190 CHIX 17/03/2021 12:24:59 00259131861EXPA1 220 9.192 CHIX 17/03/2021 12:26:40 00259132132EXPA1 76 9.192 CHIX 17/03/2021 12:26:40 00259132134EXPA1 95 9.192 CHIX 17/03/2021 12:26:40 00259132136EXPA1 98 9.192 CHIX 17/03/2021 12:26:40 00259132137EXPA1 353 9.192 CHIX 17/03/2021 12:26:40 00259132138EXPA1 83 9.192 CHIX 17/03/2021 12:28:02 00259132341EXPA1 240 9.192 CHIX 17/03/2021 12:28:02 00259132343EXPA1 164 9.198 CHIX 17/03/2021 12:29:06 00259132471EXPA1 1 9.198 CHIX 17/03/2021 12:29:06 00259132472EXPA1 81 9.198 CHIX 17/03/2021 12:29:06 00259132473EXPA1 541 9.200 CHIX 17/03/2021 12:31:24 00259132937EXPA1 78 9.210 CHIX 17/03/2021 12:48:34 00259135639EXPA1 21 9.210 CHIX 17/03/2021 12:48:34 00259135641EXPA1 242 9.206 CHIX 17/03/2021 12:53:14 00259136411EXPA1 49 9.206 CHIX 17/03/2021 12:53:14 00259136414EXPA1 49 9.206 CHIX 17/03/2021 12:53:14 00259136416EXPA1 7 9.206 CHIX 17/03/2021 12:53:14 00259136418EXPA1 76 9.192 CHIX 17/03/2021 12:55:43 00259137145EXPA1 154 9.192 CHIX 17/03/2021 12:55:43 00259137147EXPA1 67 9.192 CHIX 17/03/2021 12:55:43 00259137148EXPA1 76 9.192 CHIX 17/03/2021 12:55:43 00259137150EXPA1 3 9.162 CHIX 17/03/2021 12:58:53 00259137972EXPA1 51 9.162 CHIX 17/03/2021 12:58:53 00259137973EXPA1 6 9.154 CHIX 17/03/2021 13:01:38 00259138385EXPA1 218 9.152 CHIX 17/03/2021 13:07:39 00259139407EXPA1 1000 9.152 CHIX 17/03/2021 13:07:39 00259139408EXPA1 541 9.152 CHIX 17/03/2021 13:07:39 00259139409EXPA1 66 9.150 CHIX 17/03/2021 13:12:21 00259140077EXPA1 122 9.150 CHIX 17/03/2021 13:13:00 00259140161EXPA1 354 9.150 CHIX 17/03/2021 13:13:00 00259140163EXPA1 76 9.150 CHIX 17/03/2021 13:13:00 00259140164EXPA1 25 9.150 CHIX 17/03/2021 13:13:00 00259140165EXPA1 1 9.152 CHIX 17/03/2021 13:14:53 00259140413EXPA1 551 9.152 CHIX 17/03/2021 13:14:53 00259140414EXPA1 20 9.152 CHIX 17/03/2021 13:16:04 00259140592EXPA1 143 9.152 CHIX 17/03/2021 13:16:04 00259140594EXPA1 96 9.152 CHIX 17/03/2021 13:16:04 00259140596EXPA1 132 9.152 CHIX 17/03/2021 13:16:04 00259140597EXPA1 78 9.136 CHIX 17/03/2021 13:22:17 00259141639EXPA1 211 9.138 CHIX 17/03/2021 13:22:17 00259141641EXPA1 3 9.138 CHIX 17/03/2021 13:22:17 00259141642EXPA1 83 9.138 CHIX 17/03/2021 13:22:17 00259141643EXPA1 76 9.138 CHIX 17/03/2021 13:22:17 00259141644EXPA1 76 9.138 CHIX 17/03/2021 13:22:17 00259141645EXPA1 76 9.138 CHIX 17/03/2021 13:22:17 00259141646EXPA1 100 9.138 CHIX 17/03/2021 13:22:17 00259141647EXPA1 76 9.140 CHIX 17/03/2021 13:25:04 00259142406EXPA1 76 9.142 CHIX 17/03/2021 13:25:07 00259142434EXPA1 201 9.142 CHIX 17/03/2021 13:25:07 00259142436EXPA1 179 9.136 CHIX 17/03/2021 13:28:09 00259143086EXPA1 79 9.136 CHIX 17/03/2021 13:28:09 00259143088EXPA1 76 9.136 CHIX 17/03/2021 13:28:09 00259143089EXPA1 123 9.144 CHIX 17/03/2021 13:30:56 00259143999EXPA1 53 9.144 CHIX 17/03/2021 13:30:56 00259144000EXPA1 78 9.144 CHIX 17/03/2021 13:30:56 00259144001EXPA1 393 9.158 CHIX 17/03/2021 13:32:23 00259144428EXPA1 47 9.182 CHIX 17/03/2021 13:47:32 00259149641EXPA1 102 9.182 CHIX 17/03/2021 13:47:32 00259149643EXPA1 119 9.182 CHIX 17/03/2021 13:47:32 00259149644EXPA1 236 9.182 CHIX 17/03/2021 13:47:32 00259149645EXPA1 177 9.182 CHIX 17/03/2021 13:47:32 00259149646EXPA1 402 9.182 CHIX 17/03/2021 13:47:32 00259149647EXPA1 500 9.190 CHIX 17/03/2021 13:51:32 00259150686EXPA1 74 9.190 CHIX 17/03/2021 13:51:32 00259150687EXPA1 47 9.198 CHIX 17/03/2021 13:57:21 00259152237EXPA1 81 9.198 CHIX 17/03/2021 13:57:21 00259152238EXPA1 83 9.198 CHIX 17/03/2021 13:57:55 00259152351EXPA1 47 9.198 CHIX 17/03/2021 13:57:55 00259152354EXPA1 1 9.198 CHIX 17/03/2021 13:57:55 00259152355EXPA1 65 9.198 CHIX 17/03/2021 13:57:55 00259152356EXPA1 277 9.198 CHIX 17/03/2021 13:57:55 00259152357EXPA1 302 9.192 CHIX 17/03/2021 14:02:10 00259153492EXPA1 45 9.192 CHIX 17/03/2021 14:02:10 00259153493EXPA1 79 9.192 CHIX 17/03/2021 14:02:36 00259153639EXPA1 25 9.192 CHIX 17/03/2021 14:02:36 00259153640EXPA1 83 9.192 CHIX 17/03/2021 14:02:36 00259153641EXPA1 2 9.186 CHIX 17/03/2021 14:02:56 00259153773EXPA1 78 9.186 CHIX 17/03/2021 14:02:56 00259153781EXPA1 2 9.186 CHIX 17/03/2021 14:02:56 00259153785EXPA1 22 9.190 CHIX 17/03/2021 14:05:25 00259154475EXPA1 76 9.190 CHIX 17/03/2021 14:05:25 00259154476EXPA1 46 9.190 CHIX 17/03/2021 14:05:28 00259154485EXPA1 95 9.190 CHIX 17/03/2021 14:05:28 00259154486EXPA1 25 9.186 CHIX 17/03/2021 14:05:31 00259154495EXPA1 35 9.186 CHIX 17/03/2021 14:05:31 00259154498EXPA1 70 9.188 CHIX 17/03/2021 14:05:31 00259154499EXPA1 210 9.188 CHIX 17/03/2021 14:05:31 00259154500EXPA1 33 9.188 CHIX 17/03/2021 14:05:31 00259154501EXPA1 260 9.188 CHIX 17/03/2021 14:05:31 00259154502EXPA1 89 9.188 CHIX 17/03/2021 14:05:31 00259154503EXPA1 231 9.188 CHIX 17/03/2021 14:05:31 00259154504EXPA1 4 9.142 CHIX 17/03/2021 14:12:03 00259156356EXPA1 83 9.144 CHIX 17/03/2021 14:12:03 00259156357EXPA1 510 9.144 CHIX 17/03/2021 14:12:03 00259156360EXPA1 67 9.154 CHIX 17/03/2021 14:14:34 00259156938EXPA1 225 9.154 CHIX 17/03/2021 14:14:34 00259156939EXPA1 411 9.142 CHIX 17/03/2021 14:17:19 00259157682EXPA1 509 9.146 CHIX 17/03/2021 14:20:29 00259158382EXPA1 3 9.150 CHIX 17/03/2021 14:22:22 00259159015EXPA1 82 9.150 CHIX 17/03/2021 14:22:22 00259159016EXPA1 81 9.146 CHIX 17/03/2021 14:23:38 00259159347EXPA1 2 9.146 CHIX 17/03/2021 14:23:53 00259159403EXPA1 80 9.146 CHIX 17/03/2021 14:23:56 00259159417EXPA1 40 9.146 CHIX 17/03/2021 14:23:56 00259159418EXPA1 28 9.146 CHIX 17/03/2021 14:24:02 00259159457EXPA1 28 9.146 CHIX 17/03/2021 14:24:05 00259159466EXPA1 81 9.146 CHIX 17/03/2021 14:24:05 00259159467EXPA1 28 9.146 CHIX 17/03/2021 14:24:05 00259159468EXPA1 28 9.146 CHIX 17/03/2021 14:24:05 00259159469EXPA1 28 9.146 CHIX 17/03/2021 14:24:06 00259159470EXPA1 442 9.146 CHIX 17/03/2021 14:24:06 00259159471EXPA1 322 9.150 CHIX 17/03/2021 14:27:29 00259160466EXPA1 251 9.148 CHIX 17/03/2021 14:29:53 00259161188EXPA1 83 9.146 CHIX 17/03/2021 14:30:55 00259161677EXPA1 84 9.148 CHIX 17/03/2021 14:30:55 00259161679EXPA1 700 9.148 CHIX 17/03/2021 14:30:55 00259161680EXPA1 76 9.152 CHIX 17/03/2021 14:31:57 00259162031EXPA1 290 9.152 CHIX 17/03/2021 14:31:57 00259162032EXPA1 79 9.152 CHIX 17/03/2021 14:31:57 00259162033EXPA1 1165 9.152 CHIX 17/03/2021 14:33:15 00259162554EXPA1 78 9.150 CHIX 17/03/2021 14:34:17 00259163003EXPA1 6 9.150 CHIX 17/03/2021 14:34:17 00259163005EXPA1 1 9.150 CHIX 17/03/2021 14:34:17 00259163007EXPA1 76 9.148 CHIX 17/03/2021 14:35:50 00259163431EXPA1 85 9.148 CHIX 17/03/2021 14:35:50 00259163433EXPA1 76 9.148 CHIX 17/03/2021 14:35:50 00259163434EXPA1 1159 9.148 CHIX 17/03/2021 14:36:27 00259163760EXPA1 679 9.148 CHIX 17/03/2021 14:36:27 00259163761EXPA1 856 9.144 CHIX 17/03/2021 14:38:19 00259164498EXPA1 69 9.144 CHIX 17/03/2021 14:40:22 00259165355EXPA1 95 9.144 CHIX 17/03/2021 14:40:22 00259165357EXPA1 76 9.144 CHIX 17/03/2021 14:40:22 00259165359EXPA1 130 9.144 CHIX 17/03/2021 14:40:22 00259165361EXPA1 397 9.144 CHIX 17/03/2021 14:40:22 00259165362EXPA1 81 9.144 CHIX 17/03/2021 14:40:22 00259165363EXPA1 42 9.144 CHIX 17/03/2021 14:40:22 00259165364EXPA1 75 9.146 CHIX 17/03/2021 14:41:55 00259165883EXPA1 331 9.146 CHIX 17/03/2021 14:41:55 00259165884EXPA1 258 9.146 CHIX 17/03/2021 14:41:55 00259165885EXPA1 2 9.146 CHIX 17/03/2021 14:41:55 00259165887EXPA1 83 9.146 CHIX 17/03/2021 14:41:55 00259165890EXPA1 47 9.146 CHIX 17/03/2021 14:41:55 00259165891EXPA1 500 9.138 CHIX 17/03/2021 14:44:04 00259166508EXPA1 89 9.138 CHIX 17/03/2021 14:44:04 00259166509EXPA1 537 9.122 CHIX 17/03/2021 14:45:45 00259167035EXPA1 84 9.134 CHIX 17/03/2021 14:46:57 00259167403EXPA1 29 9.134 CHIX 17/03/2021 14:46:57 00259167405EXPA1 85 9.134 CHIX 17/03/2021 14:46:57 00259167406EXPA1 1114 9.132 CHIX 17/03/2021 14:51:49 00259169063EXPA1 80 9.136 CHIX 17/03/2021 14:54:39 00259170085EXPA1 171 9.136 CHIX 17/03/2021 14:54:39 00259170086EXPA1 329 9.136 CHIX 17/03/2021 14:54:39 00259170087EXPA1 79 9.136 CHIX 17/03/2021 14:55:10 00259170182EXPA1 435 9.136 CHIX 17/03/2021 14:55:10 00259170185EXPA1 556 9.130 CHIX 17/03/2021 14:56:58 00259170699EXPA1 3 9.136 CHIX 17/03/2021 14:58:26 00259171120EXPA1 178 9.136 CHIX 17/03/2021 14:58:26 00259171121EXPA1 200 9.136 CHIX 17/03/2021 14:58:26 00259171123EXPA1 33 9.136 CHIX 17/03/2021 14:58:31 00259171134EXPA1 22 9.136 CHIX 17/03/2021 14:58:31 00259171136EXPA1 261 9.136 CHIX 17/03/2021 14:58:31 00259171137EXPA1 51 9.136 CHIX 17/03/2021 14:59:02 00259171278EXPA1 103 9.136 CHIX 17/03/2021 14:59:02 00259171282EXPA1 29 9.136 CHIX 17/03/2021 14:59:02 00259171284EXPA1 80 9.136 CHIX 17/03/2021 14:59:02 00259171287EXPA1 109 9.144 CHIX 17/03/2021 14:59:33 00259171468EXPA1 33 9.144 CHIX 17/03/2021 14:59:33 00259171470EXPA1 29 9.144 CHIX 17/03/2021 14:59:33 00259171473EXPA1 26 9.144 CHIX 17/03/2021 14:59:33 00259171474EXPA1 37 9.144 CHIX 17/03/2021 15:01:54 00259172285EXPA1 116 9.144 CHIX 17/03/2021 15:01:54 00259172286EXPA1 95 9.138 CHIX 17/03/2021 15:04:15 00259173031EXPA1 280 9.142 CHIX 17/03/2021 15:05:21 00259173381EXPA1 80 9.142 CHIX 17/03/2021 15:05:21 00259173385EXPA1 95 9.144 CHIX 17/03/2021 15:06:23 00259173760EXPA1 201 9.150 CHIX 17/03/2021 15:08:12 00259174174EXPA1 234 9.150 CHIX 17/03/2021 15:08:12 00259174175EXPA1 29 9.150 CHIX 17/03/2021 15:08:17 00259174190EXPA1 85 9.150 CHIX 17/03/2021 15:08:17 00259174191EXPA1 54 9.150 CHIX 17/03/2021 15:08:17 00259174193EXPA1 44 9.156 CHIX 17/03/2021 15:08:47 00259174332EXPA1 148 9.158 CHIX 17/03/2021 15:08:59 00259174426EXPA1 144 9.158 CHIX 17/03/2021 15:08:59 00259174427EXPA1 179 9.158 CHIX 17/03/2021 15:08:59 00259174428EXPA1 83 9.158 CHIX 17/03/2021 15:08:59 00259174430EXPA1 485 9.158 CHIX 17/03/2021 15:08:59 00259174432EXPA1 700 9.164 CHIX 17/03/2021 15:09:59 00259174767EXPA1 44 9.164 CHIX 17/03/2021 15:10:02 00259174780EXPA1 38 9.164 CHIX 17/03/2021 15:10:02 00259174781EXPA1 200 9.162 CHIX 17/03/2021 15:10:05 00259174837EXPA1 37 9.162 CHIX 17/03/2021 15:10:05 00259174839EXPA1 227 9.162 CHIX 17/03/2021 15:10:05 00259174840EXPA1 4 9.160 CHIX 17/03/2021 15:10:30 00259174989EXPA1 381 9.162 CHIX 17/03/2021 15:10:30 00259174994EXPA1 185 9.162 CHIX 17/03/2021 15:10:30 00259174995EXPA1 52 9.158 CHIX 17/03/2021 15:11:48 00259175410EXPA1 74 9.158 CHIX 17/03/2021 15:11:48 00259175411EXPA1 94 9.158 CHIX 17/03/2021 15:12:40 00259175759EXPA1 451 9.158 CHIX 17/03/2021 15:12:40 00259175760EXPA1 489 9.156 CHIX 17/03/2021 15:15:08 00259176601EXPA1 81 9.156 CHIX 17/03/2021 15:15:08 00259176602EXPA1 542 9.156 CHIX 17/03/2021 15:16:36 00259177074EXPA1 42 9.156 CHIX 17/03/2021 15:16:36 00259177078EXPA1 529 9.150 CHIX 17/03/2021 15:19:30 00259177925EXPA1 582 9.158 CHIX 17/03/2021 15:23:32 00259179343EXPA1 530 9.150 CHIX 17/03/2021 15:25:29 00259180058EXPA1 47 9.150 CHIX 17/03/2021 15:25:51 00259180225EXPA1 82 9.150 CHIX 17/03/2021 15:25:51 00259180227EXPA1 76 9.150 CHIX 17/03/2021 15:25:51 00259180228EXPA1 76 9.150 CHIX 17/03/2021 15:25:51 00259180229EXPA1 143 9.150 CHIX 17/03/2021 15:25:51 00259180230EXPA1 82 9.150 CHIX 17/03/2021 15:28:13 00259181044EXPA1 255 9.150 CHIX 17/03/2021 15:28:13 00259181050EXPA1 601 9.148 CHIX 17/03/2021 15:30:23 00259181774EXPA1 124 9.150 CHIX 17/03/2021 15:31:46 00259182326EXPA1 75 9.150 CHIX 17/03/2021 15:31:46 00259182327EXPA1 15 9.150 CHIX 17/03/2021 15:31:47 00259182330EXPA1 83 9.150 CHIX 17/03/2021 15:32:56 00259182808EXPA1 76 9.150 CHIX 17/03/2021 15:32:56 00259182809EXPA1 80 9.150 CHIX 17/03/2021 15:32:56 00259182810EXPA1 83 9.150 CHIX 17/03/2021 15:32:56 00259182811EXPA1 83 9.150 CHIX 17/03/2021 15:32:56 00259182812EXPA1 83 9.150 CHIX 17/03/2021 15:32:56 00259182813EXPA1 83 9.150 CHIX 17/03/2021 15:32:56 00259182814EXPA1 83 9.150 CHIX 17/03/2021 15:32:56 00259182815EXPA1 83 9.150 CHIX 17/03/2021 15:32:57 00259182816EXPA1 83 9.150 CHIX 17/03/2021 15:32:57 00259182817EXPA1 83 9.150 CHIX 17/03/2021 15:32:58 00259182826EXPA1 83 9.150 CHIX 17/03/2021 15:32:59 00259182835EXPA1 715 9.156 CHIX 17/03/2021 15:35:41 00259183873EXPA1 400 9.154 CHIX 17/03/2021 15:37:06 00259184421EXPA1 300 9.154 CHIX 17/03/2021 15:37:06 00259184422EXPA1 39 9.154 CHIX 17/03/2021 15:37:06 00259184423EXPA1 202 9.156 CHIX 17/03/2021 15:37:54 00259184678EXPA1 61 9.156 CHIX 17/03/2021 15:38:48 00259185022EXPA1 196 9.156 CHIX 17/03/2021 15:38:48 00259185024EXPA1 52 9.156 CHIX 17/03/2021 15:38:48 00259185025EXPA1 182 9.156 CHIX 17/03/2021 15:38:48 00259185027EXPA1 60 9.156 CHIX 17/03/2021 15:38:48 00259185029EXPA1 157 9.166 CHIX 17/03/2021 15:41:37 00259186175EXPA1 628 9.174 CHIX 17/03/2021 15:42:20 00259186500EXPA1 30 9.170 CHIX 17/03/2021 15:43:38 00259186927EXPA1 290 9.170 CHIX 17/03/2021 15:43:38 00259186928EXPA1 163 9.170 CHIX 17/03/2021 15:43:38 00259186929EXPA1 85 9.170 CHIX 17/03/2021 15:43:38 00259186931EXPA1 541 9.174 CHIX 17/03/2021 15:46:18 00259188014EXPA1 151 9.170 CHIX 17/03/2021 15:48:53 00259189111EXPA1 371 9.170 CHIX 17/03/2021 15:48:53 00259189112EXPA1 171 9.170 CHIX 17/03/2021 15:48:53 00259189113EXPA1 200 9.170 CHIX 17/03/2021 15:48:53 00259189114EXPA1 40 9.170 CHIX 17/03/2021 15:48:53 00259189115EXPA1 713 9.170 CHIX 17/03/2021 15:48:53 00259189116EXPA1 29 9.170 CHIX 17/03/2021 15:48:53 00259189123EXPA1 66 9.170 CHIX 17/03/2021 15:48:53 00259189125EXPA1 63 9.176 CHIX 17/03/2021 15:50:04 00259189596EXPA1 28 9.176 CHIX 17/03/2021 15:50:04 00259189597EXPA1 464 9.176 CHIX 17/03/2021 15:50:04 00259189598EXPA1 634 9.176 CHIX 17/03/2021 15:51:04 00259190014EXPA1 362 9.178 CHIX 17/03/2021 15:51:54 00259190371EXPA1 168 9.178 CHIX 17/03/2021 15:51:54 00259190372EXPA1 191 9.176 CHIX 17/03/2021 15:55:47 00259192019EXPA1 82 9.176 CHIX 17/03/2021 15:55:47 00259192021EXPA1 85 9.198 CHIX 17/03/2021 15:59:22 00259193582EXPA1 429 9.202 CHIX 17/03/2021 15:59:35 00259193667EXPA1 175 9.208 CHIX 17/03/2021 16:01:04 00259194438EXPA1 2 9.208 CHIX 17/03/2021 16:01:04 00259194439EXPA1 16 9.208 CHIX 17/03/2021 16:01:04 00259194440EXPA1 80 9.210 CHIX 17/03/2021 16:02:28 00259194967EXPA1 456 9.210 CHIX 17/03/2021 16:02:28 00259194968EXPA1 467 9.210 CHIX 17/03/2021 16:02:28 00259194969EXPA1 41 9.212 CHIX 17/03/2021 16:03:51 00259195455EXPA1 80 9.212 CHIX 17/03/2021 16:03:57 00259195495EXPA1 433 9.226 CHIX 17/03/2021 16:07:24 00259196932EXPA1 80 9.224 CHIX 17/03/2021 16:07:54 00259197116EXPA1 79 9.222 CHIX 17/03/2021 16:10:11 00259198163EXPA1 208 9.218 CHIX 17/03/2021 16:12:16 00259199201EXPA1 83 9.218 CHIX 17/03/2021 16:12:16 00259199202EXPA1 8 9.220 CHIX 17/03/2021 16:15:57 00259201064EXPA1 451 9.220 CHIX 17/03/2021 16:15:57 00259201065EXPA1 76 9.220 CHIX 17/03/2021 16:16:00 00259201080EXPA1 80 9.220 CHIX 17/03/2021 16:16:03 00259201111EXPA1 78 9.222 CHIX 17/03/2021 16:19:14 00259202943EXPA1 122 9.172 TRQX 17/03/2021 09:31:44 00259098661EXPA1 500 9.172 TRQX 17/03/2021 09:31:44 00259098663EXPA1 16 9.170 TRQX 17/03/2021 09:33:06 00259098872EXPA1 500 9.170 TRQX 17/03/2021 09:33:06 00259098877EXPA1 1016 9.184 TRQX 17/03/2021 09:38:38 00259100263EXPA1 200 9.192 TRQX 17/03/2021 09:41:50 00259101046EXPA1 200 9.190 TRQX 17/03/2021 09:42:05 00259101110EXPA1 200 9.190 TRQX 17/03/2021 09:45:09 00259102090EXPA1 200 9.190 TRQX 17/03/2021 09:45:12 00259102101EXPA1 739 9.190 TRQX 17/03/2021 09:45:12 00259102102EXPA1 1 9.172 TRQX 17/03/2021 09:55:17 00259104262EXPA1 5 9.174 TRQX 17/03/2021 09:55:17 00259104265EXPA1 100 9.174 TRQX 17/03/2021 09:55:17 00259104269EXPA1 99 9.180 TRQX 17/03/2021 10:01:45 00259105632EXPA1 200 9.184 TRQX 17/03/2021 10:03:30 00259105989EXPA1 220 9.184 TRQX 17/03/2021 10:05:55 00259106435EXPA1 200 9.184 TRQX 17/03/2021 10:05:55 00259106436EXPA1 3 9.182 TRQX 17/03/2021 10:07:32 00259106790EXPA1 500 9.182 TRQX 17/03/2021 10:07:32 00259106793EXPA1 118 9.180 TRQX 17/03/2021 10:10:18 00259107306EXPA1 200 9.180 TRQX 17/03/2021 10:10:18 00259107310EXPA1 20 9.182 TRQX 17/03/2021 10:14:46 00259108107EXPA1 200 9.184 TRQX 17/03/2021 10:30:10 00259110987EXPA1 200 9.184 TRQX 17/03/2021 10:30:10 00259110989EXPA1 500 9.184 TRQX 17/03/2021 10:30:10 00259110991EXPA1 200 9.186 TRQX 17/03/2021 10:31:04 00259111206EXPA1 200 9.182 TRQX 17/03/2021 10:33:05 00259111548EXPA1 45 9.180 TRQX 17/03/2021 10:37:27 00259112290EXPA1 200 9.170 TRQX 17/03/2021 10:38:33 00259112529EXPA1 220 9.172 TRQX 17/03/2021 10:38:39 00259112546EXPA1 200 9.174 TRQX 17/03/2021 10:39:00 00259112592EXPA1 200 9.176 TRQX 17/03/2021 10:39:18 00259112648EXPA1 3 9.176 TRQX 17/03/2021 10:39:33 00259112685EXPA1 4 9.190 TRQX 17/03/2021 10:49:03 00259114682EXPA1 199 9.220 TRQX 17/03/2021 11:12:48 00259119199EXPA1 368 9.224 TRQX 17/03/2021 11:13:22 00259119286EXPA1 2 9.170 TRQX 17/03/2021 11:22:11 00259120598EXPA1 200 9.170 TRQX 17/03/2021 11:22:28 00259120661EXPA1 242 9.170 TRQX 17/03/2021 11:22:28 00259120665EXPA1 200 9.162 TRQX 17/03/2021 11:26:00 00259121533EXPA1 196 9.164 TRQX 17/03/2021 11:37:16 00259123315EXPA1 100 9.164 TRQX 17/03/2021 11:37:16 00259123318EXPA1 50 9.166 TRQX 17/03/2021 11:39:46 00259123777EXPA1 1 9.200 TRQX 17/03/2021 12:22:54 00259131429EXPA1 259 9.200 TRQX 17/03/2021 12:22:54 00259131431EXPA1 200 9.200 TRQX 17/03/2021 12:22:54 00259131433EXPA1 28 9.200 TRQX 17/03/2021 12:22:54 00259131434EXPA1 220 9.198 TRQX 17/03/2021 12:29:06 00259132470EXPA1 100 9.210 TRQX 17/03/2021 12:48:34 00259135638EXPA1 200 9.210 TRQX 17/03/2021 12:48:34 00259135640EXPA1 59 9.192 TRQX 17/03/2021 12:55:43 00259137144EXPA1 482 9.192 TRQX 17/03/2021 12:55:43 00259137149EXPA1 200 9.192 TRQX 17/03/2021 12:55:43 00259137151EXPA1 333 9.162 TRQX 17/03/2021 12:58:53 00259137971EXPA1 361 9.146 TRQX 17/03/2021 13:03:31 00259138638EXPA1 14 9.146 TRQX 17/03/2021 13:03:31 00259138639EXPA1 114 9.146 TRQX 17/03/2021 13:03:31 00259138640EXPA1 103 9.146 TRQX 17/03/2021 13:03:31 00259138641EXPA1 878 9.146 TRQX 17/03/2021 13:03:31 00259138642EXPA1 290 9.156 TRQX 17/03/2021 13:11:42 00259139996EXPA1 284 9.140 TRQX 17/03/2021 13:20:27 00259141271EXPA1 135 9.138 TRQX 17/03/2021 13:22:17 00259141648EXPA1 2 9.140 TRQX 17/03/2021 13:25:04 00259142405EXPA1 201 9.142 TRQX 17/03/2021 13:25:07 00259142432EXPA1 1 9.136 TRQX 17/03/2021 13:28:09 00259143085EXPA1 560 9.136 TRQX 17/03/2021 13:28:09 00259143087EXPA1 506 9.136 TRQX 17/03/2021 13:29:42 00259143413EXPA1 201 9.144 TRQX 17/03/2021 13:30:56 00259143996EXPA1 400 9.194 TRQX 17/03/2021 13:44:53 00259148915EXPA1 387 9.182 TRQX 17/03/2021 13:47:32 00259149638EXPA1 289 9.198 TRQX 17/03/2021 13:57:55 00259152350EXPA1 200 9.192 TRQX 17/03/2021 14:02:36 00259153636EXPA1 200 9.186 TRQX 17/03/2021 14:02:56 00259153770EXPA1 210 9.190 TRQX 17/03/2021 14:04:03 00259154063EXPA1 200 9.190 TRQX 17/03/2021 14:04:03 00259154064EXPA1 100 9.188 TRQX 17/03/2021 14:05:31 00259154493EXPA1 292 9.188 TRQX 17/03/2021 14:05:31 00259154505EXPA1 245 9.170 TRQX 17/03/2021 14:07:51 00259155118EXPA1 200 9.170 TRQX 17/03/2021 14:07:51 00259155119EXPA1 24 9.162 TRQX 17/03/2021 14:09:51 00259155704EXPA1 201 9.160 TRQX 17/03/2021 14:10:24 00259155821EXPA1 100 9.160 TRQX 17/03/2021 14:10:24 00259155824EXPA1 66 9.142 TRQX 17/03/2021 14:14:01 00259156826EXPA1 220 9.152 TRQX 17/03/2021 14:15:54 00259157264EXPA1 155 9.142 TRQX 17/03/2021 14:17:19 00259157681EXPA1 71 9.144 TRQX 17/03/2021 14:17:56 00259157816EXPA1 201 9.144 TRQX 17/03/2021 14:17:56 00259157818EXPA1 48 9.148 TRQX 17/03/2021 14:28:51 00259160935EXPA1 333 9.148 TRQX 17/03/2021 14:28:51 00259160937EXPA1 201 9.148 TRQX 17/03/2021 14:28:51 00259160938EXPA1 247 9.148 TRQX 17/03/2021 14:29:53 00259161185EXPA1 201 9.148 TRQX 17/03/2021 14:30:24 00259161434EXPA1 100 9.148 TRQX 17/03/2021 14:30:24 00259161436EXPA1 5 9.148 TRQX 17/03/2021 14:30:24 00259161438EXPA1 206 9.148 TRQX 17/03/2021 14:30:24 00259161440EXPA1 201 9.148 TRQX 17/03/2021 14:30:55 00259161676EXPA1 451 9.148 TRQX 17/03/2021 14:30:55 00259161678EXPA1 316 9.152 TRQX 17/03/2021 14:31:57 00259162028EXPA1 201 9.152 TRQX 17/03/2021 14:31:57 00259162030EXPA1 89 9.152 TRQX 17/03/2021 14:31:57 00259162034EXPA1 226 9.150 TRQX 17/03/2021 14:32:47 00259162391EXPA1 201 9.150 TRQX 17/03/2021 14:32:47 00259162392EXPA1 201 9.150 TRQX 17/03/2021 14:32:59 00259162481EXPA1 281 9.150 TRQX 17/03/2021 14:32:59 00259162482EXPA1 201 9.150 TRQX 17/03/2021 14:34:17 00259163000EXPA1 200 9.150 TRQX 17/03/2021 14:34:17 00259163009EXPA1 464 9.144 TRQX 17/03/2021 14:38:19 00259164497EXPA1 278 9.146 TRQX 17/03/2021 14:41:55 00259165880EXPA1 201 9.146 TRQX 17/03/2021 14:41:55 00259165886EXPA1 77 9.146 TRQX 17/03/2021 14:41:55 00259165888EXPA1 43 9.146 TRQX 17/03/2021 14:41:55 00259165889EXPA1 237 9.134 TRQX 17/03/2021 14:46:57 00259167404EXPA1 201 9.124 TRQX 17/03/2021 14:50:12 00259168446EXPA1 261 9.124 TRQX 17/03/2021 14:50:12 00259168447EXPA1 617 9.132 TRQX 17/03/2021 14:51:49 00259169062EXPA1 180 9.140 TRQX 17/03/2021 14:53:05 00259169607EXPA1 201 9.140 TRQX 17/03/2021 14:53:05 00259169609EXPA1 155 9.136 TRQX 17/03/2021 14:54:39 00259170084EXPA1 109 9.136 TRQX 17/03/2021 14:59:02 00259171277EXPA1 201 9.136 TRQX 17/03/2021 14:59:02 00259171279EXPA1 289 9.144 TRQX 17/03/2021 15:03:00 00259172643EXPA1 201 9.144 TRQX 17/03/2021 15:03:00 00259172644EXPA1 514 9.144 TRQX 17/03/2021 15:03:00 00259172645EXPA1 201 9.138 TRQX 17/03/2021 15:04:15 00259173030EXPA1 257 9.138 TRQX 17/03/2021 15:04:15 00259173034EXPA1 200 9.162 TRQX 17/03/2021 15:10:05 00259174836EXPA1 100 9.162 TRQX 17/03/2021 15:10:05 00259174838EXPA1 160 9.162 TRQX 17/03/2021 15:10:05 00259174841EXPA1 200 9.162 TRQX 17/03/2021 15:10:30 00259174987EXPA1 163 9.162 TRQX 17/03/2021 15:10:30 00259174992EXPA1 220 9.158 TRQX 17/03/2021 15:11:48 00259175408EXPA1 201 9.154 TRQX 17/03/2021 15:17:18 00259177245EXPA1 429 9.154 TRQX 17/03/2021 15:17:18 00259177246EXPA1 342 9.154 TRQX 17/03/2021 15:17:18 00259177247EXPA1 297 9.150 TRQX 17/03/2021 15:18:41 00259177674EXPA1 201 9.150 TRQX 17/03/2021 15:18:41 00259177677EXPA1 10 9.140 TRQX 17/03/2021 15:20:53 00259178463EXPA1 105 9.140 TRQX 17/03/2021 15:20:53 00259178464EXPA1 201 9.140 TRQX 17/03/2021 15:20:53 00259178466EXPA1 267 9.140 TRQX 17/03/2021 15:20:53 00259178468EXPA1 374 9.140 TRQX 17/03/2021 15:20:53 00259178470EXPA1 348 9.142 TRQX 17/03/2021 15:21:39 00259178708EXPA1 208 9.150 TRQX 17/03/2021 15:25:51 00259180222EXPA1 155 9.150 TRQX 17/03/2021 15:28:13 00259181041EXPA1 420 9.150 TRQX 17/03/2021 15:28:13 00259181049EXPA1 3 9.150 TRQX 17/03/2021 15:28:13 00259181051EXPA1 100 9.150 TRQX 17/03/2021 15:28:13 00259181052EXPA1 201 9.150 TRQX 17/03/2021 15:28:13 00259181053EXPA1 201 9.150 TRQX 17/03/2021 15:32:56 00259182803EXPA1 155 9.150 TRQX 17/03/2021 15:32:56 00259182806EXPA1 76 9.150 TRQX 17/03/2021 15:33:00 00259182839EXPA1 48 9.156 TRQX 17/03/2021 15:39:54 00259185474EXPA1 16 9.156 TRQX 17/03/2021 15:39:54 00259185479EXPA1 9 9.156 TRQX 17/03/2021 15:39:54 00259185480EXPA1 128 9.156 TRQX 17/03/2021 15:39:54 00259185481EXPA1 312 9.170 TRQX 17/03/2021 15:43:38 00259186924EXPA1 148 9.174 TRQX 17/03/2021 15:46:27 00259188093EXPA1 199 9.208 TRQX 17/03/2021 16:01:04 00259194437EXPA1 334 9.110 XLON 17/03/2021 08:04:34 00259079110EXPA1 603 9.094 XLON 17/03/2021 08:04:46 00259079157EXPA1 250 9.098 XLON 17/03/2021 08:06:45 00259079682EXPA1 69 9.098 XLON 17/03/2021 08:06:45 00259079683EXPA1 171 9.096 XLON 17/03/2021 08:06:51 00259079698EXPA1 56 9.096 XLON 17/03/2021 08:06:54 00259079710EXPA1 110 9.088 XLON 17/03/2021 08:07:25 00259079817EXPA1 9 9.088 XLON 17/03/2021 08:07:25 00259079818EXPA1 90 9.088 XLON 17/03/2021 08:07:25 00259079819EXPA1 1 9.088 XLON 17/03/2021 08:07:28 00259079834EXPA1 104 9.088 XLON 17/03/2021 08:07:34 00259079849EXPA1 250 9.086 XLON 17/03/2021 08:08:04 00259079976EXPA1 101 9.086 XLON 17/03/2021 08:08:04 00259079977EXPA1 572 9.086 XLON 17/03/2021 08:08:19 00259080022EXPA1 169 9.086 XLON 17/03/2021 08:09:25 00259080307EXPA1 400 9.086 XLON 17/03/2021 08:09:25 00259080308EXPA1 250 9.086 XLON 17/03/2021 08:10:05 00259080427EXPA1 90 9.086 XLON 17/03/2021 08:10:05 00259080428EXPA1 202 9.084 XLON 17/03/2021 08:10:17 00259080475EXPA1 250 9.088 XLON 17/03/2021 08:10:20 00259080490EXPA1 171 9.088 XLON 17/03/2021 08:10:23 00259080520EXPA1 1 9.088 XLON 17/03/2021 08:11:08 00259080669EXPA1 156 9.090 XLON 17/03/2021 08:11:20 00259080719EXPA1 619 9.094 XLON 17/03/2021 08:15:02 00259081408EXPA1 250 9.100 XLON 17/03/2021 08:15:34 00259081504EXPA1 595 9.112 XLON 17/03/2021 08:16:23 00259081755EXPA1 250 9.110 XLON 17/03/2021 08:16:28 00259081795EXPA1 250 9.110 XLON 17/03/2021 08:16:31 00259081808EXPA1 63 9.110 XLON 17/03/2021 08:16:58 00259081918EXPA1 68 9.106 XLON 17/03/2021 08:17:32 00259082024EXPA1 667 9.106 XLON 17/03/2021 08:17:32 00259082025EXPA1 562 9.098 XLON 17/03/2021 08:18:48 00259082316EXPA1 290 9.098 XLON 17/03/2021 08:18:53 00259082334EXPA1 1 9.098 XLON 17/03/2021 08:18:53 00259082335EXPA1 110 9.098 XLON 17/03/2021 08:18:53 00259082336EXPA1 171 9.098 XLON 17/03/2021 08:18:53 00259082337EXPA1 121 9.096 XLON 17/03/2021 08:19:08 00259082396EXPA1 250 9.096 XLON 17/03/2021 08:19:21 00259082443EXPA1 250 9.096 XLON 17/03/2021 08:19:21 00259082444EXPA1 167 9.096 XLON 17/03/2021 08:19:21 00259082445EXPA1 250 9.096 XLON 17/03/2021 08:19:24 00259082448EXPA1 110 9.096 XLON 17/03/2021 08:19:24 00259082449EXPA1 487 9.092 XLON 17/03/2021 08:20:19 00259082688EXPA1 250 9.092 XLON 17/03/2021 08:20:33 00259082737EXPA1 81 9.092 XLON 17/03/2021 08:20:33 00259082738EXPA1 94 9.086 XLON 17/03/2021 08:21:18 00259082889EXPA1 46 9.086 XLON 17/03/2021 08:21:18 00259082890EXPA1 69 9.086 XLON 17/03/2021 08:21:18 00259082891EXPA1 99 9.086 XLON 17/03/2021 08:21:18 00259082892EXPA1 318 9.086 XLON 17/03/2021 08:21:18 00259082893EXPA1 2 9.084 XLON 17/03/2021 08:21:26 00259082906EXPA1 250 9.084 XLON 17/03/2021 08:21:29 00259082911EXPA1 250 9.086 XLON 17/03/2021 08:22:32 00259083095EXPA1 548 9.080 XLON 17/03/2021 08:24:03 00259083346EXPA1 33 9.078 XLON 17/03/2021 08:24:08 00259083372EXPA1 23 9.078 XLON 17/03/2021 08:24:14 00259083383EXPA1 24 9.078 XLON 17/03/2021 08:24:17 00259083406EXPA1 250 9.090 XLON 17/03/2021 08:25:44 00259083785EXPA1 250 9.090 XLON 17/03/2021 08:26:18 00259083937EXPA1 270 9.090 XLON 17/03/2021 08:26:18 00259083938EXPA1 84 9.090 XLON 17/03/2021 08:26:18 00259083939EXPA1 635 9.086 XLON 17/03/2021 08:26:26 00259083956EXPA1 250 9.080 XLON 17/03/2021 08:26:43 00259083997EXPA1 202 9.080 XLON 17/03/2021 08:26:43 00259083998EXPA1 488 9.070 XLON 17/03/2021 08:27:10 00259084060EXPA1 124 9.070 XLON 17/03/2021 08:27:10 00259084061EXPA1 250 9.070 XLON 17/03/2021 08:27:52 00259084153EXPA1 506 9.066 XLON 17/03/2021 08:27:53 00259084158EXPA1 250 9.066 XLON 17/03/2021 08:27:58 00259084169EXPA1 2 9.066 XLON 17/03/2021 08:27:58 00259084170EXPA1 250 9.078 XLON 17/03/2021 08:29:38 00259084543EXPA1 17 9.076 XLON 17/03/2021 08:29:45 00259084570EXPA1 214 9.076 XLON 17/03/2021 08:29:45 00259084571EXPA1 624 9.084 XLON 17/03/2021 08:30:11 00259084687EXPA1 519 9.082 XLON 17/03/2021 08:32:37 00259085334EXPA1 400 9.080 XLON 17/03/2021 08:32:42 00259085357EXPA1 250 9.080 XLON 17/03/2021 08:32:42 00259085358EXPA1 290 9.080 XLON 17/03/2021 08:32:42 00259085359EXPA1 150 9.080 XLON 17/03/2021 08:32:42 00259085360EXPA1 100 9.080 XLON 17/03/2021 08:32:42 00259085361EXPA1 250 9.080 XLON 17/03/2021 08:32:54 00259085389EXPA1 762 9.080 XLON 17/03/2021 08:32:54 00259085390EXPA1 694 9.076 XLON 17/03/2021 08:32:56 00259085393EXPA1 96 9.098 XLON 17/03/2021 08:34:43 00259085730EXPA1 250 9.100 XLON 17/03/2021 08:34:52 00259085758EXPA1 85 9.100 XLON 17/03/2021 08:34:52 00259085759EXPA1 99 9.100 XLON 17/03/2021 08:34:55 00259085762EXPA1 91 9.100 XLON 17/03/2021 08:35:01 00259085776EXPA1 250 9.100 XLON 17/03/2021 08:35:23 00259085860EXPA1 1615 9.114 XLON 17/03/2021 08:36:32 00259086290EXPA1 250 9.116 XLON 17/03/2021 08:38:29 00259086739EXPA1 187 9.124 XLON 17/03/2021 08:42:16 00259087401EXPA1 357 9.124 XLON 17/03/2021 08:42:16 00259087402EXPA1 250 9.124 XLON 17/03/2021 08:42:21 00259087430EXPA1 677 9.120 XLON 17/03/2021 08:42:46 00259087508EXPA1 103 9.134 XLON 17/03/2021 08:44:06 00259087800EXPA1 250 9.146 XLON 17/03/2021 08:45:52 00259088129EXPA1 112 9.146 XLON 17/03/2021 08:45:52 00259088130EXPA1 78 9.146 XLON 17/03/2021 08:45:52 00259088131EXPA1 250 9.160 XLON 17/03/2021 08:50:08 00259088996EXPA1 250 9.160 XLON 17/03/2021 08:51:06 00259089276EXPA1 1 9.160 XLON 17/03/2021 08:51:06 00259089277EXPA1 250 9.160 XLON 17/03/2021 08:51:12 00259089316EXPA1 150 9.164 XLON 17/03/2021 08:52:03 00259089554EXPA1 244 9.164 XLON 17/03/2021 08:52:03 00259089555EXPA1 526 9.162 XLON 17/03/2021 08:53:06 00259089808EXPA1 250 9.160 XLON 17/03/2021 08:53:50 00259090003EXPA1 112 9.162 XLON 17/03/2021 08:53:56 00259090048EXPA1 534 9.166 XLON 17/03/2021 08:56:11 00259090534EXPA1 200 9.170 XLON 17/03/2021 08:58:34 00259090891EXPA1 314 9.170 XLON 17/03/2021 08:58:34 00259090894EXPA1 250 9.172 XLON 17/03/2021 08:58:54 00259090958EXPA1 250 9.172 XLON 17/03/2021 08:59:00 00259090969EXPA1 548 9.168 XLON 17/03/2021 08:59:07 00259090992EXPA1 180 9.164 XLON 17/03/2021 08:59:12 00259091032EXPA1 578 9.160 XLON 17/03/2021 09:00:09 00259091224EXPA1 250 9.158 XLON 17/03/2021 09:00:14 00259091244EXPA1 171 9.158 XLON 17/03/2021 09:00:14 00259091245EXPA1 158 9.158 XLON 17/03/2021 09:00:14 00259091246EXPA1 127 9.158 XLON 17/03/2021 09:01:03 00259091418EXPA1 250 9.158 XLON 17/03/2021 09:02:15 00259091619EXPA1 250 9.158 XLON 17/03/2021 09:02:18 00259091639EXPA1 2 9.156 XLON 17/03/2021 09:02:21 00259091654EXPA1 250 9.158 XLON 17/03/2021 09:02:30 00259091704EXPA1 171 9.158 XLON 17/03/2021 09:02:33 00259091726EXPA1 165 9.158 XLON 17/03/2021 09:02:33 00259091727EXPA1 250 9.156 XLON 17/03/2021 09:03:03 00259091848EXPA1 200 9.156 XLON 17/03/2021 09:03:03 00259091849EXPA1 184 9.152 XLON 17/03/2021 09:03:31 00259091924EXPA1 521 9.152 XLON 17/03/2021 09:03:31 00259091925EXPA1 1 9.152 XLON 17/03/2021 09:04:00 00259092055EXPA1 56 9.150 XLON 17/03/2021 09:04:03 00259092069EXPA1 171 9.154 XLON 17/03/2021 09:05:07 00259092297EXPA1 3 9.156 XLON 17/03/2021 09:05:56 00259092474EXPA1 249 9.156 XLON 17/03/2021 09:05:56 00259092475EXPA1 203 9.156 XLON 17/03/2021 09:05:56 00259092476EXPA1 76 9.156 XLON 17/03/2021 09:05:56 00259092477EXPA1 2 9.156 XLON 17/03/2021 09:05:59 00259092478EXPA1 480 9.154 XLON 17/03/2021 09:06:00 00259092479EXPA1 2 9.160 XLON 17/03/2021 09:06:47 00259092653EXPA1 400 9.160 XLON 17/03/2021 09:06:47 00259092654EXPA1 250 9.160 XLON 17/03/2021 09:06:50 00259092659EXPA1 400 9.158 XLON 17/03/2021 09:07:24 00259092826EXPA1 222 9.158 XLON 17/03/2021 09:07:24 00259092827EXPA1 250 9.164 XLON 17/03/2021 09:08:45 00259093160EXPA1 151 9.164 XLON 17/03/2021 09:08:45 00259093161EXPA1 250 9.168 XLON 17/03/2021 09:10:39 00259093818EXPA1 625 9.166 XLON 17/03/2021 09:11:00 00259093903EXPA1 250 9.172 XLON 17/03/2021 09:14:42 00259094718EXPA1 400 9.188 XLON 17/03/2021 09:22:00 00259096260EXPA1 689 9.192 XLON 17/03/2021 09:23:19 00259096532EXPA1 717 9.188 XLON 17/03/2021 09:24:01 00259096664EXPA1 386 9.188 XLON 17/03/2021 09:24:32 00259096771EXPA1 911 9.186 XLON 17/03/2021 09:26:12 00259097283EXPA1 137 9.186 XLON 17/03/2021 09:26:12 00259097284EXPA1 54 9.186 XLON 17/03/2021 09:26:12 00259097285EXPA1 24 9.186 XLON 17/03/2021 09:26:12 00259097286EXPA1 108 9.186 XLON 17/03/2021 09:26:30 00259097345EXPA1 649 9.186 XLON 17/03/2021 09:26:30 00259097346EXPA1 382 9.178 XLON 17/03/2021 09:27:21 00259097580EXPA1 16 9.178 XLON 17/03/2021 09:27:21 00259097581EXPA1 697 9.170 XLON 17/03/2021 09:30:32 00259098410EXPA1 1 9.170 XLON 17/03/2021 09:33:06 00259098873EXPA1 202 9.170 XLON 17/03/2021 09:33:06 00259098874EXPA1 121 9.170 XLON 17/03/2021 09:33:06 00259098875EXPA1 1557 9.182 XLON 17/03/2021 09:35:24 00259099309EXPA1 1529 9.182 XLON 17/03/2021 09:37:08 00259099735EXPA1 72 9.188 XLON 17/03/2021 09:40:53 00259100816EXPA1 832 9.190 XLON 17/03/2021 09:41:45 00259101020EXPA1 103 9.190 XLON 17/03/2021 09:41:50 00259101047EXPA1 250 9.190 XLON 17/03/2021 09:42:05 00259101112EXPA1 158 9.190 XLON 17/03/2021 09:42:05 00259101113EXPA1 41 9.186 XLON 17/03/2021 09:44:22 00259101894EXPA1 519 9.186 XLON 17/03/2021 09:44:22 00259101896EXPA1 69 9.188 XLON 17/03/2021 09:46:48 00259102498EXPA1 465 9.188 XLON 17/03/2021 09:46:48 00259102499EXPA1 250 9.182 XLON 17/03/2021 09:47:51 00259102732EXPA1 29 9.184 XLON 17/03/2021 09:47:58 00259102742EXPA1 1383 9.180 XLON 17/03/2021 09:48:49 00259102925EXPA1 5 9.182 XLON 17/03/2021 09:50:37 00259103380EXPA1 46 9.184 XLON 17/03/2021 09:50:37 00259103381EXPA1 130 9.180 XLON 17/03/2021 09:53:27 00259103890EXPA1 187 9.180 XLON 17/03/2021 09:53:27 00259103892EXPA1 374 9.180 XLON 17/03/2021 09:53:30 00259103901EXPA1 250 9.182 XLON 17/03/2021 10:00:40 00259105426EXPA1 250 9.180 XLON 17/03/2021 10:01:01 00259105496EXPA1 250 9.180 XLON 17/03/2021 10:01:25 00259105561EXPA1 250 9.180 XLON 17/03/2021 10:01:37 00259105588EXPA1 93 9.180 XLON 17/03/2021 10:01:37 00259105589EXPA1 571 9.178 XLON 17/03/2021 10:01:40 00259105607EXPA1 103 9.180 XLON 17/03/2021 10:01:45 00259105633EXPA1 167 9.180 XLON 17/03/2021 10:01:45 00259105635EXPA1 188 9.180 XLON 17/03/2021 10:01:45 00259105636EXPA1 257 9.186 XLON 17/03/2021 10:04:21 00259106134EXPA1 50 9.186 XLON 17/03/2021 10:04:25 00259106140EXPA1 633 9.180 XLON 17/03/2021 10:07:18 00259106734EXPA1 1 9.180 XLON 17/03/2021 10:07:23 00259106748EXPA1 265 9.182 XLON 17/03/2021 10:07:50 00259106847EXPA1 500 9.180 XLON 17/03/2021 10:10:10 00259107256EXPA1 73 9.180 XLON 17/03/2021 10:10:10 00259107257EXPA1 188 9.180 XLON 17/03/2021 10:10:39 00259107383EXPA1 250 9.180 XLON 17/03/2021 10:12:06 00259107736EXPA1 531 9.182 XLON 17/03/2021 10:14:41 00259108089EXPA1 3 9.182 XLON 17/03/2021 10:14:46 00259108108EXPA1 224 9.182 XLON 17/03/2021 10:14:46 00259108109EXPA1 76 9.182 XLON 17/03/2021 10:14:46 00259108111EXPA1 114 9.182 XLON 17/03/2021 10:15:05 00259108195EXPA1 1 9.182 XLON 17/03/2021 10:16:21 00259108417EXPA1 2 9.182 XLON 17/03/2021 10:16:48 00259108515EXPA1 2 9.182 XLON 17/03/2021 10:17:57 00259108701EXPA1 3 9.182 XLON 17/03/2021 10:18:00 00259108706EXPA1 250 9.184 XLON 17/03/2021 10:18:43 00259108940EXPA1 955 9.186 XLON 17/03/2021 10:20:07 00259109227EXPA1 230 9.184 XLON 17/03/2021 10:20:58 00259109392EXPA1 96 9.184 XLON 17/03/2021 10:20:58 00259109393EXPA1 1 9.184 XLON 17/03/2021 10:20:58 00259109394EXPA1 143 9.184 XLON 17/03/2021 10:20:58 00259109395EXPA1 155 9.186 XLON 17/03/2021 10:21:44 00259109575EXPA1 146 9.182 XLON 17/03/2021 10:25:33 00259110229EXPA1 200 9.182 XLON 17/03/2021 10:27:38 00259110549EXPA1 135 9.184 XLON 17/03/2021 10:27:40 00259110551EXPA1 143 9.184 XLON 17/03/2021 10:27:40 00259110553EXPA1 250 9.184 XLON 17/03/2021 10:29:41 00259110883EXPA1 191 9.182 XLON 17/03/2021 10:30:04 00259110953EXPA1 95 9.184 XLON 17/03/2021 10:30:10 00259110994EXPA1 70 9.184 XLON 17/03/2021 10:30:10 00259110995EXPA1 24 9.184 XLON 17/03/2021 10:30:13 00259111024EXPA1 250 9.186 XLON 17/03/2021 10:31:04 00259111207EXPA1 119 9.186 XLON 17/03/2021 10:31:04 00259111208EXPA1 82 9.186 XLON 17/03/2021 10:31:04 00259111209EXPA1 225 9.186 XLON 17/03/2021 10:31:04 00259111210EXPA1 1 9.186 XLON 17/03/2021 10:31:04 00259111211EXPA1 23 9.186 XLON 17/03/2021 10:31:25 00259111240EXPA1 234 9.186 XLON 17/03/2021 10:31:25 00259111241EXPA1 114 9.186 XLON 17/03/2021 10:31:25 00259111243EXPA1 29 9.186 XLON 17/03/2021 10:31:52 00259111307EXPA1 487 9.182 XLON 17/03/2021 10:32:02 00259111362EXPA1 250 9.178 XLON 17/03/2021 10:32:07 00259111383EXPA1 400 9.180 XLON 17/03/2021 10:32:10 00259111388EXPA1 230 9.180 XLON 17/03/2021 10:32:10 00259111389EXPA1 197 9.180 XLON 17/03/2021 10:32:10 00259111390EXPA1 117 9.180 XLON 17/03/2021 10:32:10 00259111391EXPA1 267 9.180 XLON 17/03/2021 10:32:22 00259111412EXPA1 250 9.178 XLON 17/03/2021 10:33:20 00259111584EXPA1 76 9.180 XLON 17/03/2021 10:37:27 00259112291EXPA1 1 9.180 XLON 17/03/2021 10:38:25 00259112501EXPA1 195 9.180 XLON 17/03/2021 10:38:25 00259112502EXPA1 575 9.176 XLON 17/03/2021 10:38:28 00259112519EXPA1 250 9.170 XLON 17/03/2021 10:38:33 00259112530EXPA1 49 9.170 XLON 17/03/2021 10:38:36 00259112539EXPA1 253 9.174 XLON 17/03/2021 10:38:42 00259112550EXPA1 821 9.174 XLON 17/03/2021 10:38:42 00259112551EXPA1 253 9.174 XLON 17/03/2021 10:39:03 00259112608EXPA1 247 9.176 XLON 17/03/2021 10:39:51 00259112739EXPA1 250 9.180 XLON 17/03/2021 10:42:13 00259113225EXPA1 250 9.180 XLON 17/03/2021 10:42:25 00259113276EXPA1 1 9.216 XLON 17/03/2021 10:54:56 00259115972EXPA1 73 9.216 XLON 17/03/2021 10:55:08 00259116020EXPA1 316 9.216 XLON 17/03/2021 10:55:08 00259116021EXPA1 1277 9.218 XLON 17/03/2021 10:57:22 00259116388EXPA1 697 9.214 XLON 17/03/2021 10:58:23 00259116592EXPA1 53 9.214 XLON 17/03/2021 10:58:23 00259116593EXPA1 316 9.216 XLON 17/03/2021 11:02:12 00259117288EXPA1 779 9.216 XLON 17/03/2021 11:02:12 00259117290EXPA1 404 9.216 XLON 17/03/2021 11:02:56 00259117413EXPA1 666 9.214 XLON 17/03/2021 11:04:15 00259117669EXPA1 69 9.214 XLON 17/03/2021 11:04:36 00259117729EXPA1 588 9.214 XLON 17/03/2021 11:04:36 00259117731EXPA1 1326 9.220 XLON 17/03/2021 11:06:30 00259118188EXPA1 76 9.222 XLON 17/03/2021 11:09:18 00259118671EXPA1 248 9.222 XLON 17/03/2021 11:09:18 00259118672EXPA1 3 9.222 XLON 17/03/2021 11:09:21 00259118691EXPA1 647 9.222 XLON 17/03/2021 11:09:21 00259118693EXPA1 653 9.222 XLON 17/03/2021 11:09:21 00259118694EXPA1 556 9.222 XLON 17/03/2021 11:10:36 00259118827EXPA1 648 9.220 XLON 17/03/2021 11:11:51 00259118997EXPA1 220 9.224 XLON 17/03/2021 11:15:35 00259119560EXPA1 266 9.224 XLON 17/03/2021 11:15:35 00259119562EXPA1 1 9.224 XLON 17/03/2021 11:15:35 00259119563EXPA1 746 9.220 XLON 17/03/2021 11:16:04 00259119639EXPA1 317 9.216 XLON 17/03/2021 11:17:05 00259119782EXPA1 399 9.216 XLON 17/03/2021 11:17:05 00259119783EXPA1 562 9.210 XLON 17/03/2021 11:18:02 00259119879EXPA1 130 9.200 XLON 17/03/2021 11:18:45 00259119978EXPA1 482 9.200 XLON 17/03/2021 11:18:45 00259119979EXPA1 250 9.180 XLON 17/03/2021 11:20:03 00259120204EXPA1 250 9.182 XLON 17/03/2021 11:20:26 00259120259EXPA1 165 9.182 XLON 17/03/2021 11:20:26 00259120261EXPA1 26 9.182 XLON 17/03/2021 11:20:26 00259120262EXPA1 350 9.182 XLON 17/03/2021 11:20:26 00259120264EXPA1 250 9.170 XLON 17/03/2021 11:22:11 00259120599EXPA1 250 9.170 XLON 17/03/2021 11:22:28 00259120660EXPA1 188 9.170 XLON 17/03/2021 11:22:28 00259120662EXPA1 585 9.160 XLON 17/03/2021 11:23:36 00259120967EXPA1 211 9.162 XLON 17/03/2021 11:25:43 00259121455EXPA1 879 9.162 XLON 17/03/2021 11:25:43 00259121456EXPA1 760 9.158 XLON 17/03/2021 11:27:33 00259121772EXPA1 2000 9.158 XLON 17/03/2021 11:27:33 00259121773EXPA1 2000 9.158 XLON 17/03/2021 11:27:33 00259121774EXPA1 728 9.166 XLON 17/03/2021 11:30:16 00259122209EXPA1 436 9.162 XLON 17/03/2021 11:36:52 00259123224EXPA1 4564 9.162 XLON 17/03/2021 11:36:52 00259123225EXPA1 250 9.164 XLON 17/03/2021 11:37:16 00259123316EXPA1 250 9.164 XLON 17/03/2021 11:39:28 00259123728EXPA1 153 9.164 XLON 17/03/2021 11:39:28 00259123730EXPA1 98 9.166 XLON 17/03/2021 11:39:46 00259123778EXPA1 500 9.164 XLON 17/03/2021 11:51:06 00259125918EXPA1 1012 9.164 XLON 17/03/2021 11:51:06 00259125919EXPA1 498 9.166 XLON 17/03/2021 11:56:39 00259126885EXPA1 1 9.166 XLON 17/03/2021 11:56:39 00259126886EXPA1 154 9.166 XLON 17/03/2021 11:56:39 00259126887EXPA1 100 9.166 XLON 17/03/2021 11:56:39 00259126888EXPA1 2735 9.166 XLON 17/03/2021 11:56:39 00259126889EXPA1 947 9.164 XLON 17/03/2021 11:56:44 00259126908EXPA1 397 9.168 XLON 17/03/2021 11:57:24 00259127007EXPA1 1128 9.190 XLON 17/03/2021 12:00:00 00259127519EXPA1 521 9.192 XLON 17/03/2021 12:00:04 00259127589EXPA1 899 9.190 XLON 17/03/2021 12:01:39 00259127746EXPA1 250 9.198 XLON 17/03/2021 12:03:36 00259128067EXPA1 109 9.198 XLON 17/03/2021 12:03:36 00259128068EXPA1 1 9.198 XLON 17/03/2021 12:03:36 00259128069EXPA1 250 9.198 XLON 17/03/2021 12:04:04 00259128129EXPA1 80 9.198 XLON 17/03/2021 12:04:04 00259128131EXPA1 409 9.198 XLON 17/03/2021 12:04:04 00259128132EXPA1 258 9.188 XLON 17/03/2021 12:06:21 00259128484EXPA1 353 9.188 XLON 17/03/2021 12:06:21 00259128485EXPA1 22 9.186 XLON 17/03/2021 12:07:37 00259128684EXPA1 820 9.186 XLON 17/03/2021 12:07:37 00259128696EXPA1 524 9.186 XLON 17/03/2021 12:08:58 00259128900EXPA1 117 9.186 XLON 17/03/2021 12:08:58 00259128901EXPA1 1062 9.188 XLON 17/03/2021 12:10:19 00259129094EXPA1 1214 9.194 XLON 17/03/2021 12:12:41 00259129448EXPA1 913 9.200 XLON 17/03/2021 12:16:25 00259130245EXPA1 710 9.196 XLON 17/03/2021 12:23:46 00259131566EXPA1 1216 9.200 XLON 17/03/2021 12:31:24 00259132938EXPA1 789 9.200 XLON 17/03/2021 12:33:08 00259133254EXPA1 793 9.210 XLON 17/03/2021 12:50:18 00259135883EXPA1 724 9.216 XLON 17/03/2021 12:51:51 00259136136EXPA1 250 9.206 XLON 17/03/2021 12:53:14 00259136412EXPA1 150 9.206 XLON 17/03/2021 12:53:14 00259136413EXPA1 64 9.206 XLON 17/03/2021 12:53:14 00259136415EXPA1 81 9.206 XLON 17/03/2021 12:53:14 00259136417EXPA1 96 9.200 XLON 17/03/2021 12:54:01 00259136592EXPA1 601 9.200 XLON 17/03/2021 12:54:01 00259136593EXPA1 343 9.192 XLON 17/03/2021 12:56:24 00259137484EXPA1 639 9.178 XLON 17/03/2021 12:57:47 00259137796EXPA1 2613 9.170 XLON 17/03/2021 12:57:58 00259137819EXPA1 2387 9.170 XLON 17/03/2021 12:57:59 00259137822EXPA1 4 9.166 XLON 17/03/2021 12:58:23 00259137897EXPA1 627 9.166 XLON 17/03/2021 12:58:33 00259137920EXPA1 14 9.166 XLON 17/03/2021 12:58:33 00259137921EXPA1 5172 9.166 XLON 17/03/2021 12:58:33 00259137922EXPA1 187 9.160 XLON 17/03/2021 12:58:55 00259137974EXPA1 4813 9.160 XLON 17/03/2021 12:58:55 00259137975EXPA1 691 9.162 XLON 17/03/2021 13:00:42 00259138212EXPA1 824 9.160 XLON 17/03/2021 13:01:02 00259138311EXPA1 708 9.160 XLON 17/03/2021 13:01:02 00259138312EXPA1 74 9.160 XLON 17/03/2021 13:01:02 00259138313EXPA1 4218 9.160 XLON 17/03/2021 13:01:02 00259138314EXPA1 207 9.156 XLON 17/03/2021 13:01:22 00259138354EXPA1 4793 9.156 XLON 17/03/2021 13:01:22 00259138355EXPA1 250 9.154 XLON 17/03/2021 13:01:38 00259138386EXPA1 27 9.154 XLON 17/03/2021 13:01:38 00259138387EXPA1 25 9.150 XLON 17/03/2021 13:02:13 00259138437EXPA1 4975 9.150 XLON 17/03/2021 13:02:13 00259138438EXPA1 182 9.142 XLON 17/03/2021 13:03:31 00259138643EXPA1 94 9.142 XLON 17/03/2021 13:03:31 00259138644EXPA1 89 9.142 XLON 17/03/2021 13:03:31 00259138645EXPA1 52 9.142 XLON 17/03/2021 13:03:31 00259138646EXPA1 4583 9.142 XLON 17/03/2021 13:03:31 00259138647EXPA1 869 9.130 XLON 17/03/2021 13:06:01 00259139085EXPA1 677 9.156 XLON 17/03/2021 13:10:21 00259139791EXPA1 3 9.148 XLON 17/03/2021 13:12:21 00259140078EXPA1 400 9.150 XLON 17/03/2021 13:12:21 00259140079EXPA1 2 9.148 XLON 17/03/2021 13:12:21 00259140080EXPA1 188 9.150 XLON 17/03/2021 13:13:00 00259140162EXPA1 656 9.152 XLON 17/03/2021 13:16:04 00259140593EXPA1 269 9.152 XLON 17/03/2021 13:16:04 00259140595EXPA1 669 9.150 XLON 17/03/2021 13:17:21 00259140731EXPA1 1 9.150 XLON 17/03/2021 13:17:21 00259140732EXPA1 176 9.150 XLON 17/03/2021 13:17:21 00259140733EXPA1 394 9.146 XLON 17/03/2021 13:18:15 00259140823EXPA1 281 9.146 XLON 17/03/2021 13:18:15 00259140824EXPA1 204 9.140 XLON 17/03/2021 13:20:27 00259141272EXPA1 246 9.140 XLON 17/03/2021 13:20:27 00259141274EXPA1 81 9.140 XLON 17/03/2021 13:20:27 00259141275EXPA1 4 9.136 XLON 17/03/2021 13:22:17 00259141636EXPA1 1 9.136 XLON 17/03/2021 13:22:17 00259141638EXPA1 511 9.138 XLON 17/03/2021 13:23:58 00259142060EXPA1 149 9.142 XLON 17/03/2021 13:25:07 00259142431EXPA1 642 9.144 XLON 17/03/2021 13:25:58 00259142670EXPA1 363 9.138 XLON 17/03/2021 13:27:13 00259142887EXPA1 99 9.138 XLON 17/03/2021 13:27:13 00259142888EXPA1 151 9.136 XLON 17/03/2021 13:29:42 00259143410EXPA1 124 9.136 XLON 17/03/2021 13:29:42 00259143412EXPA1 250 9.144 XLON 17/03/2021 13:30:56 00259143997EXPA1 100 9.142 XLON 17/03/2021 13:31:51 00259144318EXPA1 373 9.194 XLON 17/03/2021 13:45:07 00259148983EXPA1 515 9.188 XLON 17/03/2021 13:46:40 00259149421EXPA1 4 9.182 XLON 17/03/2021 13:47:32 00259149639EXPA1 32 9.182 XLON 17/03/2021 13:47:32 00259149640EXPA1 525 9.188 XLON 17/03/2021 13:49:41 00259150212EXPA1 566 9.188 XLON 17/03/2021 13:50:14 00259150358EXPA1 1265 9.190 XLON 17/03/2021 13:51:32 00259150688EXPA1 176 9.200 XLON 17/03/2021 13:53:56 00259151398EXPA1 371 9.200 XLON 17/03/2021 13:53:56 00259151399EXPA1 650 9.198 XLON 17/03/2021 13:54:32 00259151569EXPA1 666 9.194 XLON 17/03/2021 13:55:54 00259151949EXPA1 250 9.198 XLON 17/03/2021 13:57:21 00259152239EXPA1 39 9.198 XLON 17/03/2021 13:57:21 00259152240EXPA1 250 9.198 XLON 17/03/2021 13:57:55 00259152348EXPA1 261 9.198 XLON 17/03/2021 13:57:55 00259152349EXPA1 516 9.200 XLON 17/03/2021 13:59:39 00259152727EXPA1 325 9.196 XLON 17/03/2021 13:59:58 00259152895EXPA1 199 9.196 XLON 17/03/2021 13:59:58 00259152896EXPA1 39 9.196 XLON 17/03/2021 13:59:58 00259152897EXPA1 531 9.182 XLON 17/03/2021 14:01:21 00259153244EXPA1 250 9.192 XLON 17/03/2021 14:02:10 00259153494EXPA1 39 9.192 XLON 17/03/2021 14:02:36 00259153634EXPA1 3 9.192 XLON 17/03/2021 14:02:36 00259153638EXPA1 231 9.186 XLON 17/03/2021 14:02:56 00259153771EXPA1 42 9.186 XLON 17/03/2021 14:02:56 00259153772EXPA1 550 9.190 XLON 17/03/2021 14:04:30 00259154222EXPA1 5 9.186 XLON 17/03/2021 14:05:31 00259154494EXPA1 250 9.188 XLON 17/03/2021 14:05:31 00259154496EXPA1 231 9.188 XLON 17/03/2021 14:05:31 00259154497EXPA1 250 9.170 XLON 17/03/2021 14:07:51 00259155121EXPA1 208 9.170 XLON 17/03/2021 14:07:51 00259155122EXPA1 298 9.170 XLON 17/03/2021 14:07:51 00259155123EXPA1 73 9.170 XLON 17/03/2021 14:07:51 00259155124EXPA1 175 9.162 XLON 17/03/2021 14:08:45 00259155383EXPA1 183 9.162 XLON 17/03/2021 14:09:51 00259155707EXPA1 2 9.162 XLON 17/03/2021 14:09:51 00259155708EXPA1 42 9.162 XLON 17/03/2021 14:09:51 00259155709EXPA1 250 9.158 XLON 17/03/2021 14:10:24 00259155818EXPA1 39 9.158 XLON 17/03/2021 14:10:24 00259155819EXPA1 67 9.160 XLON 17/03/2021 14:10:24 00259155820EXPA1 248 9.160 XLON 17/03/2021 14:10:24 00259155822EXPA1 226 9.160 XLON 17/03/2021 14:10:24 00259155823EXPA1 164 9.160 XLON 17/03/2021 14:10:24 00259155825EXPA1 156 9.142 XLON 17/03/2021 14:12:03 00259156358EXPA1 39 9.144 XLON 17/03/2021 14:12:03 00259156359EXPA1 433 9.144 XLON 17/03/2021 14:12:03 00259156361EXPA1 339 9.144 XLON 17/03/2021 14:12:03 00259156362EXPA1 252 9.154 XLON 17/03/2021 14:14:34 00259156935EXPA1 500 9.154 XLON 17/03/2021 14:14:34 00259156936EXPA1 457 9.154 XLON 17/03/2021 14:14:34 00259156937EXPA1 81 9.156 XLON 17/03/2021 14:15:09 00259157073EXPA1 80 9.156 XLON 17/03/2021 14:15:09 00259157074EXPA1 73 9.156 XLON 17/03/2021 14:15:09 00259157075EXPA1 14 9.156 XLON 17/03/2021 14:15:09 00259157076EXPA1 295 9.152 XLON 17/03/2021 14:15:54 00259157263EXPA1 10 9.150 XLON 17/03/2021 14:15:54 00259157265EXPA1 2 9.142 XLON 17/03/2021 14:17:19 00259157680EXPA1 250 9.144 XLON 17/03/2021 14:17:56 00259157817EXPA1 1 9.144 XLON 17/03/2021 14:17:56 00259157819EXPA1 296 9.144 XLON 17/03/2021 14:17:56 00259157820EXPA1 965 9.144 XLON 17/03/2021 14:18:00 00259157854EXPA1 975 9.146 XLON 17/03/2021 14:20:29 00259158381EXPA1 160 9.146 XLON 17/03/2021 14:20:29 00259158383EXPA1 464 9.148 XLON 17/03/2021 14:22:25 00259159019EXPA1 182 9.148 XLON 17/03/2021 14:22:25 00259159020EXPA1 4 9.146 XLON 17/03/2021 14:23:38 00259159348EXPA1 250 9.146 XLON 17/03/2021 14:23:53 00259159404EXPA1 428 9.146 XLON 17/03/2021 14:24:06 00259159472EXPA1 781 9.146 XLON 17/03/2021 14:24:06 00259159473EXPA1 484 9.152 XLON 17/03/2021 14:26:22 00259160032EXPA1 500 9.152 XLON 17/03/2021 14:26:22 00259160033EXPA1 39 9.152 XLON 17/03/2021 14:26:22 00259160034EXPA1 259 9.152 XLON 17/03/2021 14:26:22 00259160035EXPA1 693 9.150 XLON 17/03/2021 14:27:29 00259160467EXPA1 4 9.148 XLON 17/03/2021 14:29:53 00259161186EXPA1 2 9.148 XLON 17/03/2021 14:29:53 00259161187EXPA1 3 9.148 XLON 17/03/2021 14:30:55 00259161681EXPA1 2 9.148 XLON 17/03/2021 14:30:55 00259161682EXPA1 157 9.152 XLON 17/03/2021 14:31:57 00259162027EXPA1 39 9.152 XLON 17/03/2021 14:31:57 00259162029EXPA1 173 9.148 XLON 17/03/2021 14:32:11 00259162127EXPA1 416 9.150 XLON 17/03/2021 14:34:17 00259163001EXPA1 42 9.150 XLON 17/03/2021 14:34:17 00259163002EXPA1 492 9.150 XLON 17/03/2021 14:34:17 00259163008EXPA1 659 9.148 XLON 17/03/2021 14:35:07 00259163237EXPA1 174 9.148 XLON 17/03/2021 14:35:50 00259163430EXPA1 236 9.148 XLON 17/03/2021 14:35:50 00259163432EXPA1 813 9.144 XLON 17/03/2021 14:37:20 00259164102EXPA1 1333 9.144 XLON 17/03/2021 14:39:46 00259165155EXPA1 265 9.144 XLON 17/03/2021 14:39:46 00259165156EXPA1 70 9.148 XLON 17/03/2021 14:41:20 00259165681EXPA1 575 9.148 XLON 17/03/2021 14:41:20 00259165682EXPA1 7 9.146 XLON 17/03/2021 14:41:55 00259165878EXPA1 1 9.146 XLON 17/03/2021 14:41:55 00259165879EXPA1 270 9.146 XLON 17/03/2021 14:41:55 00259165881EXPA1 712 9.138 XLON 17/03/2021 14:43:11 00259166307EXPA1 79 9.138 XLON 17/03/2021 14:43:11 00259166308EXPA1 1270 9.138 XLON 17/03/2021 14:44:04 00259166510EXPA1 274 9.118 XLON 17/03/2021 14:45:21 00259166896EXPA1 552 9.122 XLON 17/03/2021 14:45:37 00259166986EXPA1 375 9.122 XLON 17/03/2021 14:45:37 00259166987EXPA1 149 9.122 XLON 17/03/2021 14:45:37 00259166988EXPA1 72 9.122 XLON 17/03/2021 14:45:45 00259167036EXPA1 9 9.134 XLON 17/03/2021 14:46:57 00259167402EXPA1 683 9.132 XLON 17/03/2021 14:47:02 00259167433EXPA1 630 9.130 XLON 17/03/2021 14:47:24 00259167537EXPA1 593 9.128 XLON 17/03/2021 14:47:58 00259167713EXPA1 801 9.124 XLON 17/03/2021 14:49:00 00259168044EXPA1 590 9.124 XLON 17/03/2021 14:49:00 00259168047EXPA1 250 9.124 XLON 17/03/2021 14:50:12 00259168448EXPA1 497 9.124 XLON 17/03/2021 14:50:12 00259168449EXPA1 750 9.128 XLON 17/03/2021 14:51:15 00259168897EXPA1 158 9.136 XLON 17/03/2021 14:55:10 00259170183EXPA1 1027 9.136 XLON 17/03/2021 14:55:10 00259170186EXPA1 116 9.130 XLON 17/03/2021 14:56:57 00259170696EXPA1 1072 9.130 XLON 17/03/2021 14:56:58 00259170700EXPA1 250 9.136 XLON 17/03/2021 14:58:26 00259171122EXPA1 250 9.136 XLON 17/03/2021 14:58:31 00259171135EXPA1 104 9.144 XLON 17/03/2021 14:59:33 00259171467EXPA1 133 9.144 XLON 17/03/2021 14:59:33 00259171469EXPA1 220 9.144 XLON 17/03/2021 14:59:33 00259171471EXPA1 753 9.140 XLON 17/03/2021 14:59:43 00259171528EXPA1 555 9.140 XLON 17/03/2021 15:00:19 00259171728EXPA1 318 9.138 XLON 17/03/2021 15:00:49 00259171891EXPA1 81 9.138 XLON 17/03/2021 15:00:49 00259171894EXPA1 250 9.144 XLON 17/03/2021 15:01:07 00259172012EXPA1 308 9.144 XLON 17/03/2021 15:01:07 00259172013EXPA1 105 9.144 XLON 17/03/2021 15:01:07 00259172014EXPA1 262 9.144 XLON 17/03/2021 15:01:07 00259172015EXPA1 54 9.144 XLON 17/03/2021 15:01:07 00259172017EXPA1 75 9.144 XLON 17/03/2021 15:01:54 00259172281EXPA1 457 9.144 XLON 17/03/2021 15:01:54 00259172282EXPA1 195 9.144 XLON 17/03/2021 15:01:54 00259172283EXPA1 215 9.144 XLON 17/03/2021 15:01:54 00259172284EXPA1 8 9.144 XLON 17/03/2021 15:01:54 00259172288EXPA1 3 9.144 XLON 17/03/2021 15:02:57 00259172622EXPA1 4 9.144 XLON 17/03/2021 15:02:57 00259172623EXPA1 195 9.144 XLON 17/03/2021 15:03:00 00259172642EXPA1 79 9.144 XLON 17/03/2021 15:03:01 00259172646EXPA1 736 9.144 XLON 17/03/2021 15:03:01 00259172647EXPA1 250 9.138 XLON 17/03/2021 15:04:15 00259173032EXPA1 195 9.138 XLON 17/03/2021 15:04:15 00259173033EXPA1 177 9.138 XLON 17/03/2021 15:04:15 00259173035EXPA1 587 9.134 XLON 17/03/2021 15:04:29 00259173088EXPA1 65 9.142 XLON 17/03/2021 15:05:21 00259173383EXPA1 250 9.146 XLON 17/03/2021 15:05:37 00259173485EXPA1 105 9.146 XLON 17/03/2021 15:05:37 00259173486EXPA1 167 9.146 XLON 17/03/2021 15:05:57 00259173575EXPA1 481 9.146 XLON 17/03/2021 15:05:57 00259173576EXPA1 89 9.148 XLON 17/03/2021 15:07:44 00259174055EXPA1 935 9.150 XLON 17/03/2021 15:08:12 00259174173EXPA1 232 9.150 XLON 17/03/2021 15:08:17 00259174192EXPA1 250 9.164 XLON 17/03/2021 15:09:59 00259174768EXPA1 210 9.164 XLON 17/03/2021 15:09:59 00259174769EXPA1 103 9.164 XLON 17/03/2021 15:09:59 00259174770EXPA1 16 9.160 XLON 17/03/2021 15:10:30 00259174988EXPA1 219 9.162 XLON 17/03/2021 15:10:30 00259174990EXPA1 426 9.162 XLON 17/03/2021 15:10:30 00259174991EXPA1 270 9.162 XLON 17/03/2021 15:10:30 00259174993EXPA1 250 9.158 XLON 17/03/2021 15:11:48 00259175409EXPA1 150 9.158 XLON 17/03/2021 15:12:22 00259175654EXPA1 1080 9.158 XLON 17/03/2021 15:12:40 00259175763EXPA1 771 9.158 XLON 17/03/2021 15:13:13 00259175915EXPA1 758 9.156 XLON 17/03/2021 15:14:03 00259176243EXPA1 401 9.156 XLON 17/03/2021 15:15:00 00259176552EXPA1 828 9.156 XLON 17/03/2021 15:15:00 00259176553EXPA1 294 9.156 XLON 17/03/2021 15:16:36 00259177075EXPA1 112 9.156 XLON 17/03/2021 15:16:36 00259177076EXPA1 112 9.156 XLON 17/03/2021 15:16:36 00259177077EXPA1 135 9.156 XLON 17/03/2021 15:16:37 00259177080EXPA1 300 9.156 XLON 17/03/2021 15:16:37 00259177081EXPA1 68 9.156 XLON 17/03/2021 15:16:37 00259177082EXPA1 103 9.156 XLON 17/03/2021 15:16:37 00259177083EXPA1 741 9.152 XLON 17/03/2021 15:17:41 00259177357EXPA1 331 9.150 XLON 17/03/2021 15:18:41 00259177675EXPA1 1146 9.150 XLON 17/03/2021 15:19:30 00259177926EXPA1 103 9.140 XLON 17/03/2021 15:20:53 00259178465EXPA1 156 9.140 XLON 17/03/2021 15:20:53 00259178467EXPA1 67 9.140 XLON 17/03/2021 15:20:53 00259178469EXPA1 87 9.142 XLON 17/03/2021 15:21:39 00259178704EXPA1 359 9.142 XLON 17/03/2021 15:21:39 00259178707EXPA1 255 9.142 XLON 17/03/2021 15:21:39 00259178709EXPA1 511 9.142 XLON 17/03/2021 15:21:39 00259178710EXPA1 798 9.138 XLON 17/03/2021 15:22:40 00259179085EXPA1 400 9.158 XLON 17/03/2021 15:23:32 00259179344EXPA1 763 9.158 XLON 17/03/2021 15:23:32 00259179345EXPA1 79 9.150 XLON 17/03/2021 15:24:52 00259179774EXPA1 246 9.150 XLON 17/03/2021 15:25:29 00259180056EXPA1 500 9.150 XLON 17/03/2021 15:25:29 00259180059EXPA1 201 9.150 XLON 17/03/2021 15:25:29 00259180060EXPA1 176 9.150 XLON 17/03/2021 15:25:51 00259180223EXPA1 147 9.150 XLON 17/03/2021 15:25:51 00259180224EXPA1 640 9.156 XLON 17/03/2021 15:26:59 00259180698EXPA1 837 9.154 XLON 17/03/2021 15:27:26 00259180875EXPA1 10 9.154 XLON 17/03/2021 15:27:26 00259180876EXPA1 420 9.150 XLON 17/03/2021 15:28:13 00259181040EXPA1 268 9.150 XLON 17/03/2021 15:28:13 00259181042EXPA1 429 9.150 XLON 17/03/2021 15:28:13 00259181048EXPA1 1005 9.148 XLON 17/03/2021 15:29:25 00259181429EXPA1 171 9.148 XLON 17/03/2021 15:30:23 00259181775EXPA1 1041 9.148 XLON 17/03/2021 15:30:23 00259181776EXPA1 114 9.150 XLON 17/03/2021 15:31:46 00259182314EXPA1 174 9.150 XLON 17/03/2021 15:31:46 00259182315EXPA1 199 9.150 XLON 17/03/2021 15:31:46 00259182316EXPA1 107 9.150 XLON 17/03/2021 15:31:46 00259182317EXPA1 213 9.150 XLON 17/03/2021 15:31:46 00259182318EXPA1 267 9.150 XLON 17/03/2021 15:31:46 00259182319EXPA1 447 9.150 XLON 17/03/2021 15:31:46 00259182320EXPA1 242 9.150 XLON 17/03/2021 15:31:46 00259182321EXPA1 76 9.150 XLON 17/03/2021 15:31:46 00259182322EXPA1 76 9.150 XLON 17/03/2021 15:31:46 00259182323EXPA1 3 9.150 XLON 17/03/2021 15:32:56 00259182804EXPA1 258 9.150 XLON 17/03/2021 15:32:56 00259182805EXPA1 821 9.148 XLON 17/03/2021 15:34:05 00259183266EXPA1 676 9.150 XLON 17/03/2021 15:34:46 00259183487EXPA1 193 9.150 XLON 17/03/2021 15:34:46 00259183489EXPA1 166 9.150 XLON 17/03/2021 15:34:46 00259183490EXPA1 1416 9.156 XLON 17/03/2021 15:35:41 00259183874EXPA1 268 9.154 XLON 17/03/2021 15:37:36 00259184591EXPA1 988 9.154 XLON 17/03/2021 15:37:36 00259184592EXPA1 250 9.156 XLON 17/03/2021 15:38:48 00259185020EXPA1 220 9.156 XLON 17/03/2021 15:38:48 00259185021EXPA1 169 9.156 XLON 17/03/2021 15:38:48 00259185023EXPA1 250 9.156 XLON 17/03/2021 15:39:54 00259185475EXPA1 240 9.156 XLON 17/03/2021 15:39:54 00259185477EXPA1 722 9.154 XLON 17/03/2021 15:40:34 00259185717EXPA1 1 9.164 XLON 17/03/2021 15:41:34 00259186156EXPA1 83 9.164 XLON 17/03/2021 15:41:34 00259186158EXPA1 9 9.164 XLON 17/03/2021 15:41:34 00259186159EXPA1 222 9.164 XLON 17/03/2021 15:41:34 00259186161EXPA1 1418 9.174 XLON 17/03/2021 15:42:20 00259186501EXPA1 79 9.174 XLON 17/03/2021 15:42:57 00259186696EXPA1 743 9.174 XLON 17/03/2021 15:42:57 00259186697EXPA1 82 9.170 XLON 17/03/2021 15:43:38 00259186925EXPA1 22 9.170 XLON 17/03/2021 15:43:38 00259186926EXPA1 726 9.168 XLON 17/03/2021 15:44:19 00259187178EXPA1 3 9.162 XLON 17/03/2021 15:44:56 00259187427EXPA1 848 9.162 XLON 17/03/2021 15:44:56 00259187428EXPA1 1134 9.174 XLON 17/03/2021 15:46:18 00259188016EXPA1 250 9.174 XLON 17/03/2021 15:46:27 00259188094EXPA1 94 9.172 XLON 17/03/2021 15:47:25 00259188483EXPA1 2 9.172 XLON 17/03/2021 15:47:25 00259188485EXPA1 257 9.172 XLON 17/03/2021 15:47:25 00259188486EXPA1 415 9.172 XLON 17/03/2021 15:47:25 00259188487EXPA1 94 9.172 XLON 17/03/2021 15:47:28 00259188499EXPA1 64 9.172 XLON 17/03/2021 15:47:50 00259188668EXPA1 383 9.172 XLON 17/03/2021 15:47:50 00259188669EXPA1 22 9.170 XLON 17/03/2021 15:48:53 00259189117EXPA1 62 9.170 XLON 17/03/2021 15:48:53 00259189124EXPA1 5 9.170 XLON 17/03/2021 15:48:53 00259189126EXPA1 1 9.170 XLON 17/03/2021 15:48:53 00259189127EXPA1 222 9.176 XLON 17/03/2021 15:51:04 00259190019EXPA1 1091 9.176 XLON 17/03/2021 15:51:04 00259190020EXPA1 166 9.178 XLON 17/03/2021 15:51:54 00259190373EXPA1 957 9.178 XLON 17/03/2021 15:51:54 00259190374EXPA1 250 9.178 XLON 17/03/2021 15:51:54 00259190375EXPA1 789 9.180 XLON 17/03/2021 15:52:36 00259190624EXPA1 671 9.182 XLON 17/03/2021 15:53:29 00259191015EXPA1 250 9.180 XLON 17/03/2021 15:53:59 00259191240EXPA1 3 9.180 XLON 17/03/2021 15:53:59 00259191241EXPA1 131 9.180 XLON 17/03/2021 15:53:59 00259191242EXPA1 781 9.176 XLON 17/03/2021 15:54:31 00259191469EXPA1 250 9.174 XLON 17/03/2021 15:55:20 00259191830EXPA1 265 9.174 XLON 17/03/2021 15:55:20 00259191831EXPA1 551 9.176 XLON 17/03/2021 15:55:47 00259192017EXPA1 237 9.176 XLON 17/03/2021 15:55:47 00259192020EXPA1 122 9.176 XLON 17/03/2021 15:55:47 00259192022EXPA1 174 9.176 XLON 17/03/2021 15:55:47 00259192023EXPA1 3 9.176 XLON 17/03/2021 15:55:47 00259192024EXPA1 241 9.176 XLON 17/03/2021 15:56:19 00259192218EXPA1 90 9.176 XLON 17/03/2021 15:56:19 00259192219EXPA1 250 9.180 XLON 17/03/2021 15:56:55 00259192485EXPA1 69 9.180 XLON 17/03/2021 15:56:55 00259192486EXPA1 1312 9.182 XLON 17/03/2021 15:58:00 00259192907EXPA1 786 9.182 XLON 17/03/2021 15:58:00 00259192908EXPA1 692 9.196 XLON 17/03/2021 15:58:39 00259193282EXPA1 52 9.198 XLON 17/03/2021 15:59:22 00259193583EXPA1 140 9.200 XLON 17/03/2021 15:59:25 00259193593EXPA1 3 9.200 XLON 17/03/2021 15:59:25 00259193594EXPA1 228 9.202 XLON 17/03/2021 15:59:35 00259193666EXPA1 851 9.202 XLON 17/03/2021 15:59:35 00259193668EXPA1 242 9.212 XLON 17/03/2021 16:00:22 00259194143EXPA1 124 9.212 XLON 17/03/2021 16:00:22 00259194144EXPA1 30 9.212 XLON 17/03/2021 16:00:22 00259194145EXPA1 1979 9.212 XLON 17/03/2021 16:00:40 00259194268EXPA1 716 9.212 XLON 17/03/2021 16:01:53 00259194771EXPA1 103 9.214 XLON 17/03/2021 16:02:02 00259194826EXPA1 260 9.214 XLON 17/03/2021 16:02:05 00259194841EXPA1 68 9.214 XLON 17/03/2021 16:02:19 00259194932EXPA1 347 9.208 XLON 17/03/2021 16:02:57 00259195148EXPA1 231 9.208 XLON 17/03/2021 16:02:57 00259195149EXPA1 827 9.212 XLON 17/03/2021 16:03:51 00259195456EXPA1 212 9.212 XLON 17/03/2021 16:03:51 00259195457EXPA1 287 9.212 XLON 17/03/2021 16:03:51 00259195458EXPA1 240 9.212 XLON 17/03/2021 16:03:57 00259195496EXPA1 64 9.212 XLON 17/03/2021 16:04:00 00259195504EXPA1 287 9.212 XLON 17/03/2021 16:04:00 00259195505EXPA1 179 9.212 XLON 17/03/2021 16:06:42 00259196560EXPA1 537 9.212 XLON 17/03/2021 16:06:42 00259196561EXPA1 165 9.214 XLON 17/03/2021 16:06:50 00259196603EXPA1 183 9.214 XLON 17/03/2021 16:06:50 00259196604EXPA1 36 9.214 XLON 17/03/2021 16:06:50 00259196605EXPA1 487 9.214 XLON 17/03/2021 16:06:50 00259196606EXPA1 439 9.214 XLON 17/03/2021 16:06:50 00259196607EXPA1 42 9.214 XLON 17/03/2021 16:06:50 00259196608EXPA1 250 9.226 XLON 17/03/2021 16:07:24 00259196934EXPA1 462 9.228 XLON 17/03/2021 16:07:27 00259196942EXPA1 158 9.228 XLON 17/03/2021 16:07:27 00259196943EXPA1 58 9.228 XLON 17/03/2021 16:07:27 00259196944EXPA1 142 9.228 XLON 17/03/2021 16:07:33 00259197000EXPA1 409 9.224 XLON 17/03/2021 16:07:45 00259197067EXPA1 78 9.224 XLON 17/03/2021 16:07:45 00259197068EXPA1 40 9.224 XLON 17/03/2021 16:07:54 00259197118EXPA1 250 9.224 XLON 17/03/2021 16:08:06 00259197253EXPA1 73 9.222 XLON 17/03/2021 16:08:27 00259197343EXPA1 647 9.222 XLON 17/03/2021 16:08:27 00259197344EXPA1 567 9.222 XLON 17/03/2021 16:09:00 00259197548EXPA1 270 9.222 XLON 17/03/2021 16:11:23 00259198738EXPA1 136 9.222 XLON 17/03/2021 16:11:23 00259198739EXPA1 675 9.220 XLON 17/03/2021 16:11:51 00259199024EXPA1 269 9.218 XLON 17/03/2021 16:12:16 00259199199EXPA1 63 9.218 XLON 17/03/2021 16:12:51 00259199515EXPA1 310 9.218 XLON 17/03/2021 16:12:51 00259199516EXPA1 281 9.220 XLON 17/03/2021 16:15:57 00259201066EXPA1 4 9.220 XLON 17/03/2021 16:16:00 00259201079EXPA1 198 9.220 XLON 17/03/2021 16:16:00 00259201081EXPA1 250 9.220 XLON 17/03/2021 16:16:03 00259201112EXPA1 478 9.220 XLON 17/03/2021 16:16:03 00259201113EXPA1 3 9.220 XLON 17/03/2021 16:16:03 00259201114EXPA1 41 9.220 XLON 17/03/2021 16:16:03 00259201115EXPA1 3 9.220 XLON 17/03/2021 16:17:33 00259201968EXPA1 436 9.220 XLON 17/03/2021 16:17:36 00259201986EXPA1 1149 9.220 XLON 17/03/2021 16:17:36 00259201987EXPA1 602 9.216 XLON 17/03/2021 16:17:37 00259201995EXPA1 94 9.222 XLON 17/03/2021 16:19:03 00259202798EXPA1 671 9.222 XLON 17/03/2021 16:19:03 00259202799EXPA1 39 9.222 XLON 17/03/2021 16:19:14 00259202944EXPA1 164 9.222 XLON 17/03/2021 16:19:14 00259202945EXPA1 2511 9.220 XLON 17/03/2021 16:20:16 00259203599EXPA1 2489 9.220 XLON 17/03/2021 16:20:16 00259203601EXPA1 1317 9.220 XLON 17/03/2021 16:20:16 00259203602EXPA1 3806 9.220 XLON 17/03/2021 16:20:16 00259203603EXPA1 1926 9.220 XLON 17/03/2021 16:20:16 00259203604EXPA1 563 9.220 XLON 17/03/2021 16:20:16 00259203605EXPA1 5289 9.220 XLON 17/03/2021 16:20:16 00259203608EXPA1 1521 9.220 XLON 17/03/2021 16:20:16 00259203609EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKOBBOBKDNND