WPP PLC

Transaction in Own Shares • Mar 15, 2021

National Storage Mechanism | Additional information RNS Number : 3232S WPP PLC 15 March 2021 WPP plc ISIN: JE00B8KF9B49 15/03/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 15/03/2021 it has purchased a total of 547,900 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 350,481 33,071 132,104 32,244 Highest price paid (per ordinary share) 9.166 9.152 9.162 9.150 Lowest price paid (per ordinary share) 9.018 9.032 9.014 9.014 Volume weighted average price paid (per ordinary share) 9.0986 9.1105 9.1039 9.0992 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,294,282,342 ordinary shares. The Company holds 70,748,100 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,223,534,242 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 318 9.036 BATE 15/03/2021 08:21:34 00258726485EXPA1 80 9.036 BATE 15/03/2021 08:21:34 00258726487EXPA1 203 9.036 BATE 15/03/2021 08:21:34 00258726489EXPA1 4 9.036 BATE 15/03/2021 08:21:40 00258726509EXPA1 100 9.036 BATE 15/03/2021 08:21:40 00258726511EXPA1 3 9.036 BATE 15/03/2021 08:21:46 00258726539EXPA1 4 9.036 BATE 15/03/2021 08:23:17 00258726820EXPA1 205 9.036 BATE 15/03/2021 08:23:20 00258726835EXPA1 432 9.036 BATE 15/03/2021 08:23:32 00258726883EXPA1 120 9.036 BATE 15/03/2021 08:23:32 00258726884EXPA1 395 9.036 BATE 15/03/2021 08:23:43 00258726939EXPA1 1804 9.036 BATE 15/03/2021 08:24:44 00258727154EXPA1 454 9.032 BATE 15/03/2021 08:29:47 00258728136EXPA1 162 9.046 BATE 15/03/2021 08:33:59 00258728977EXPA1 549 9.046 BATE 15/03/2021 08:34:01 00258728986EXPA1 737 9.116 BATE 15/03/2021 08:44:12 00258731033EXPA1 1548 9.116 BATE 15/03/2021 08:44:12 00258731034EXPA1 6 9.130 BATE 15/03/2021 08:50:09 00258732504EXPA1 1021 9.130 BATE 15/03/2021 08:50:09 00258732505EXPA1 118 9.130 BATE 15/03/2021 08:50:09 00258732506EXPA1 825 9.130 BATE 15/03/2021 08:50:09 00258732507EXPA1 276 9.130 BATE 15/03/2021 08:52:17 00258733047EXPA1 835 9.130 BATE 15/03/2021 08:52:17 00258733048EXPA1 287 9.120 BATE 15/03/2021 08:58:03 00258734164EXPA1 37 9.120 BATE 15/03/2021 08:58:04 00258734170EXPA1 87 9.120 BATE 15/03/2021 08:58:04 00258734173EXPA1 266 9.120 BATE 15/03/2021 08:58:04 00258734174EXPA1 440 9.110 BATE 15/03/2021 08:59:55 00258734666EXPA1 19 9.108 BATE 15/03/2021 09:04:46 00258735787EXPA1 72 9.108 BATE 15/03/2021 09:04:46 00258735789EXPA1 500 9.108 BATE 15/03/2021 09:04:46 00258735790EXPA1 253 9.108 BATE 15/03/2021 09:04:46 00258735791EXPA1 725 9.114 BATE 15/03/2021 09:07:35 00258736471EXPA1 439 9.120 BATE 15/03/2021 09:09:29 00258736961EXPA1 291 9.116 BATE 15/03/2021 09:10:50 00258737215EXPA1 1000 9.120 BATE 15/03/2021 09:11:12 00258737304EXPA1 932 9.120 BATE 15/03/2021 09:11:12 00258737305EXPA1 3 9.120 BATE 15/03/2021 09:14:09 00258738173EXPA1 442 9.120 BATE 15/03/2021 09:14:12 00258738194EXPA1 243 9.110 BATE 15/03/2021 09:18:19 00258739647EXPA1 52 9.108 BATE 15/03/2021 09:46:17 00258752651EXPA1 295 9.108 BATE 15/03/2021 09:46:17 00258752653EXPA1 375 9.116 BATE 15/03/2021 09:52:28 00258754338EXPA1 10 9.124 BATE 15/03/2021 09:55:53 00258755125EXPA1 385 9.120 BATE 15/03/2021 09:56:14 00258755217EXPA1 156 9.120 BATE 15/03/2021 09:59:40 00258756007EXPA1 270 9.120 BATE 15/03/2021 09:59:40 00258756008EXPA1 214 9.126 BATE 15/03/2021 10:03:08 00258756830EXPA1 211 9.126 BATE 15/03/2021 10:03:08 00258756831EXPA1 244 9.126 BATE 15/03/2021 10:05:01 00258757289EXPA1 210 9.126 BATE 15/03/2021 10:07:10 00258757849EXPA1 342 9.122 BATE 15/03/2021 10:10:59 00258758827EXPA1 100 9.122 BATE 15/03/2021 10:15:08 00258759865EXPA1 314 9.122 BATE 15/03/2021 10:15:08 00258759866EXPA1 201 9.120 BATE 15/03/2021 10:15:54 00258760107EXPA1 80 9.120 BATE 15/03/2021 10:15:54 00258760110EXPA1 100 9.120 BATE 15/03/2021 10:15:54 00258760112EXPA1 90 9.120 BATE 15/03/2021 10:15:54 00258760113EXPA1 305 9.120 BATE 15/03/2021 10:19:43 00258760946EXPA1 179 9.118 BATE 15/03/2021 10:22:32 00258761526EXPA1 8 9.120 BATE 15/03/2021 10:23:45 00258761855EXPA1 52 9.122 BATE 15/03/2021 10:29:42 00258763286EXPA1 597 9.128 BATE 15/03/2021 10:30:48 00258763564EXPA1 100 9.128 BATE 15/03/2021 10:31:18 00258763664EXPA1 80 9.128 BATE 15/03/2021 10:31:18 00258763667EXPA1 170 9.130 BATE 15/03/2021 10:33:34 00258764086EXPA1 915 9.128 BATE 15/03/2021 10:33:42 00258764102EXPA1 6 9.138 BATE 15/03/2021 10:42:24 00258766004EXPA1 5 9.138 BATE 15/03/2021 10:42:54 00258766109EXPA1 3 9.138 BATE 15/03/2021 10:43:00 00258766130EXPA1 291 9.138 BATE 15/03/2021 10:43:58 00258766653EXPA1 307 9.144 BATE 15/03/2021 10:46:26 00258767241EXPA1 253 9.126 BATE 15/03/2021 10:55:19 00258769182EXPA1 52 9.124 BATE 15/03/2021 10:55:25 00258769219EXPA1 57 9.124 BATE 15/03/2021 10:55:25 00258769220EXPA1 100 9.124 BATE 15/03/2021 10:55:25 00258769221EXPA1 177 9.124 BATE 15/03/2021 10:55:28 00258769235EXPA1 181 9.124 BATE 15/03/2021 10:55:46 00258769349EXPA1 6 9.120 BATE 15/03/2021 10:56:14 00258769522EXPA1 201 9.124 BATE 15/03/2021 10:56:29 00258769573EXPA1 52 9.124 BATE 15/03/2021 10:56:29 00258769574EXPA1 52 9.124 BATE 15/03/2021 10:56:29 00258769575EXPA1 100 9.124 BATE 15/03/2021 10:56:29 00258769576EXPA1 100 9.124 BATE 15/03/2021 10:56:29 00258769577EXPA1 297 9.124 BATE 15/03/2021 10:56:29 00258769578EXPA1 265 9.124 BATE 15/03/2021 10:56:29 00258769580EXPA1 100 9.130 BATE 15/03/2021 11:10:20 00258773221EXPA1 270 9.130 BATE 15/03/2021 11:10:47 00258773338EXPA1 258 9.124 BATE 15/03/2021 11:10:52 00258773356EXPA1 403 9.124 BATE 15/03/2021 11:10:52 00258773360EXPA1 69 9.124 BATE 15/03/2021 11:10:52 00258773361EXPA1 155 9.128 BATE 15/03/2021 11:16:01 00258774609EXPA1 52 9.132 BATE 15/03/2021 11:16:48 00258774810EXPA1 472 9.134 BATE 15/03/2021 11:17:27 00258775036EXPA1 839 9.138 BATE 15/03/2021 11:23:02 00258776123EXPA1 389 9.138 BATE 15/03/2021 11:33:05 00258778290EXPA1 200 9.152 BATE 15/03/2021 11:39:17 00258779323EXPA1 80 9.152 BATE 15/03/2021 11:39:17 00258779326EXPA1 387 9.150 BATE 15/03/2021 11:47:08 00258780732EXPA1 6 9.150 BATE 15/03/2021 11:50:27 00258781334EXPA1 3 9.152 BATE 15/03/2021 11:50:33 00258781354EXPA1 268 9.142 BATE 15/03/2021 11:56:53 00258782387EXPA1 266 9.144 BATE 15/03/2021 11:56:56 00258782394EXPA1 272 9.142 BATE 15/03/2021 11:57:07 00258782411EXPA1 100 9.142 BATE 15/03/2021 11:57:07 00258782412EXPA1 3 9.146 BATE 15/03/2021 11:57:31 00258782465EXPA1 100 9.146 BATE 15/03/2021 11:59:19 00258782847EXPA1 144 9.146 BATE 15/03/2021 11:59:19 00258782848EXPA1 12 9.116 BATE 15/03/2021 12:09:08 00258787846EXPA1 699 9.112 BATE 15/03/2021 12:10:37 00258788723EXPA1 100 9.094 BATE 15/03/2021 12:24:24 00258792742EXPA1 90 9.094 BATE 15/03/2021 12:24:24 00258792744EXPA1 92 9.094 BATE 15/03/2021 12:24:24 00258792746EXPA1 157 9.092 BATE 15/03/2021 12:24:29 00258792752EXPA1 228 9.090 BATE 15/03/2021 12:24:47 00258792823EXPA1 105 9.090 BATE 15/03/2021 12:24:47 00258792825EXPA1 186 9.080 BATE 15/03/2021 12:28:28 00258793506EXPA1 607 9.088 BATE 15/03/2021 12:30:02 00258793832EXPA1 408 9.142 BATE 15/03/2021 12:52:28 00258798180EXPA1 710 9.138 BATE 15/03/2021 14:35:11 00258821797EXPA1 46 9.070 BATE 15/03/2021 15:43:33 00258847987EXPA1 189 9.038 CHIX 15/03/2021 08:05:27 00258721584EXPA1 108 9.038 CHIX 15/03/2021 08:05:27 00258721585EXPA1 109 9.038 CHIX 15/03/2021 08:05:27 00258721586EXPA1 91 9.038 CHIX 15/03/2021 08:05:27 00258721587EXPA1 13 9.038 CHIX 15/03/2021 08:05:27 00258721588EXPA1 221 9.042 CHIX 15/03/2021 08:07:35 00258722017EXPA1 74 9.040 CHIX 15/03/2021 08:07:38 00258722031EXPA1 215 9.040 CHIX 15/03/2021 08:07:38 00258722032EXPA1 700 9.040 CHIX 15/03/2021 08:07:38 00258722033EXPA1 80 9.040 CHIX 15/03/2021 08:07:38 00258722034EXPA1 133 9.040 CHIX 15/03/2021 08:07:38 00258722035EXPA1 292 9.040 CHIX 15/03/2021 08:07:54 00258722064EXPA1 257 9.040 CHIX 15/03/2021 08:07:57 00258722071EXPA1 4 9.030 CHIX 15/03/2021 08:09:45 00258722604EXPA1 495 9.030 CHIX 15/03/2021 08:09:45 00258722605EXPA1 3 9.028 CHIX 15/03/2021 08:09:54 00258722626EXPA1 4 9.030 CHIX 15/03/2021 08:10:00 00258722654EXPA1 300 9.030 CHIX 15/03/2021 08:10:00 00258722655EXPA1 3 9.030 CHIX 15/03/2021 08:10:03 00258722666EXPA1 5 9.030 CHIX 15/03/2021 08:10:06 00258722678EXPA1 172 9.028 CHIX 15/03/2021 08:12:14 00258723506EXPA1 237 9.028 CHIX 15/03/2021 08:12:36 00258723603EXPA1 74 9.030 CHIX 15/03/2021 08:14:02 00258724155EXPA1 4 9.030 CHIX 15/03/2021 08:15:13 00258724441EXPA1 500 9.042 CHIX 15/03/2021 08:16:58 00258724968EXPA1 280 9.042 CHIX 15/03/2021 08:16:58 00258724969EXPA1 203 9.042 CHIX 15/03/2021 08:16:58 00258724970EXPA1 8 9.036 CHIX 15/03/2021 08:21:34 00258726486EXPA1 700 9.036 CHIX 15/03/2021 08:21:34 00258726488EXPA1 74 9.034 CHIX 15/03/2021 08:21:37 00258726505EXPA1 286 9.036 CHIX 15/03/2021 08:21:40 00258726512EXPA1 3 9.036 CHIX 15/03/2021 08:21:40 00258726513EXPA1 160 9.036 CHIX 15/03/2021 08:21:43 00258726523EXPA1 196 9.036 CHIX 15/03/2021 08:21:43 00258726525EXPA1 248 9.036 CHIX 15/03/2021 08:23:17 00258726821EXPA1 5 9.036 CHIX 15/03/2021 08:23:20 00258726836EXPA1 15 9.032 CHIX 15/03/2021 08:23:29 00258726866EXPA1 412 9.014 CHIX 15/03/2021 08:26:26 00258727518EXPA1 460 9.014 CHIX 15/03/2021 08:26:26 00258727519EXPA1 282 9.018 CHIX 15/03/2021 08:27:39 00258727723EXPA1 75 9.044 CHIX 15/03/2021 08:30:55 00258728364EXPA1 74 9.044 CHIX 15/03/2021 08:30:55 00258728367EXPA1 403 9.050 CHIX 15/03/2021 08:32:26 00258728635EXPA1 5 9.046 CHIX 15/03/2021 08:33:59 00258728979EXPA1 290 9.046 CHIX 15/03/2021 08:34:01 00258728987EXPA1 612 9.068 CHIX 15/03/2021 08:37:02 00258729628EXPA1 510 9.078 CHIX 15/03/2021 08:38:44 00258730046EXPA1 897 9.086 CHIX 15/03/2021 08:40:40 00258730387EXPA1 371 9.086 CHIX 15/03/2021 08:40:40 00258730388EXPA1 1744 9.104 CHIX 15/03/2021 08:41:57 00258730564EXPA1 74 9.122 CHIX 15/03/2021 08:45:54 00258731401EXPA1 100 9.122 CHIX 15/03/2021 08:45:54 00258731402EXPA1 77 9.122 CHIX 15/03/2021 08:45:54 00258731403EXPA1 133 9.122 CHIX 15/03/2021 08:45:54 00258731404EXPA1 142 9.122 CHIX 15/03/2021 08:45:54 00258731405EXPA1 300 9.110 CHIX 15/03/2021 08:59:55 00258734667EXPA1 300 9.110 CHIX 15/03/2021 08:59:55 00258734668EXPA1 349 9.110 CHIX 15/03/2021 08:59:55 00258734669EXPA1 400 9.114 CHIX 15/03/2021 09:07:35 00258736472EXPA1 280 9.114 CHIX 15/03/2021 09:07:35 00258736474EXPA1 200 9.114 CHIX 15/03/2021 09:07:35 00258736475EXPA1 243 9.114 CHIX 15/03/2021 09:07:41 00258736500EXPA1 35 9.114 CHIX 15/03/2021 09:07:41 00258736501EXPA1 223 9.114 CHIX 15/03/2021 09:07:41 00258736502EXPA1 500 9.116 CHIX 15/03/2021 09:09:12 00258736887EXPA1 57 9.116 CHIX 15/03/2021 09:09:12 00258736888EXPA1 763 9.120 CHIX 15/03/2021 09:09:29 00258736960EXPA1 114 9.120 CHIX 15/03/2021 09:09:29 00258736962EXPA1 3 9.120 CHIX 15/03/2021 09:09:29 00258736963EXPA1 255 9.118 CHIX 15/03/2021 09:10:50 00258737213EXPA1 168 9.118 CHIX 15/03/2021 09:12:48 00258737741EXPA1 418 9.118 CHIX 15/03/2021 09:12:48 00258737742EXPA1 97 9.120 CHIX 15/03/2021 09:14:15 00258738199EXPA1 753 9.120 CHIX 15/03/2021 09:14:15 00258738200EXPA1 436 9.114 CHIX 15/03/2021 09:20:43 00258740721EXPA1 168 9.114 CHIX 15/03/2021 09:22:43 00258742636EXPA1 403 9.114 CHIX 15/03/2021 09:22:43 00258742637EXPA1 86 9.114 CHIX 15/03/2021 09:22:43 00258742639EXPA1 529 9.112 CHIX 15/03/2021 09:25:00 00258744041EXPA1 327 9.116 CHIX 15/03/2021 09:27:11 00258745071EXPA1 200 9.116 CHIX 15/03/2021 09:27:12 00258745077EXPA1 170 9.112 CHIX 15/03/2021 09:45:54 00258752535EXPA1 92 9.108 CHIX 15/03/2021 09:46:17 00258752652EXPA1 200 9.108 CHIX 15/03/2021 09:46:17 00258752654EXPA1 108 9.114 CHIX 15/03/2021 09:52:25 00258754330EXPA1 127 9.114 CHIX 15/03/2021 09:52:25 00258754331EXPA1 218 9.120 CHIX 15/03/2021 09:56:14 00258755218EXPA1 152 9.124 CHIX 15/03/2021 10:02:14 00258756489EXPA1 700 9.128 CHIX 15/03/2021 10:06:40 00258757709EXPA1 260 9.128 CHIX 15/03/2021 10:06:40 00258757710EXPA1 133 9.128 CHIX 15/03/2021 10:06:40 00258757712EXPA1 600 9.128 CHIX 15/03/2021 10:06:46 00258757732EXPA1 115 9.126 CHIX 15/03/2021 10:07:10 00258757848EXPA1 856 9.128 CHIX 15/03/2021 10:09:09 00258758357EXPA1 32 9.128 CHIX 15/03/2021 10:09:09 00258758359EXPA1 700 9.128 CHIX 15/03/2021 10:09:14 00258758383EXPA1 235 9.126 CHIX 15/03/2021 10:12:00 00258759180EXPA1 200 9.120 CHIX 15/03/2021 10:15:11 00258759872EXPA1 500 9.120 CHIX 15/03/2021 10:15:11 00258759873EXPA1 250 9.120 CHIX 15/03/2021 10:15:54 00258760100EXPA1 206 9.120 CHIX 15/03/2021 10:15:54 00258760109EXPA1 192 9.120 CHIX 15/03/2021 10:15:57 00258760120EXPA1 600 9.120 CHIX 15/03/2021 10:16:00 00258760127EXPA1 260 9.120 CHIX 15/03/2021 10:18:58 00258760794EXPA1 300 9.122 CHIX 15/03/2021 10:18:58 00258760802EXPA1 268 9.120 CHIX 15/03/2021 10:19:43 00258760944EXPA1 235 9.118 CHIX 15/03/2021 10:22:32 00258761527EXPA1 265 9.120 CHIX 15/03/2021 10:23:45 00258761856EXPA1 92 9.122 CHIX 15/03/2021 10:29:42 00258763288EXPA1 197 9.126 CHIX 15/03/2021 10:30:30 00258763503EXPA1 1 9.128 CHIX 15/03/2021 10:30:36 00258763523EXPA1 173 9.128 CHIX 15/03/2021 10:30:48 00258763563EXPA1 253 9.126 CHIX 15/03/2021 10:31:18 00258763662EXPA1 200 9.132 CHIX 15/03/2021 10:34:05 00258764156EXPA1 700 9.132 CHIX 15/03/2021 10:34:05 00258764158EXPA1 111 9.132 CHIX 15/03/2021 10:36:45 00258764833EXPA1 74 9.132 CHIX 15/03/2021 10:36:45 00258764834EXPA1 94 9.136 CHIX 15/03/2021 10:42:51 00258766104EXPA1 700 9.136 CHIX 15/03/2021 10:42:51 00258766105EXPA1 74 9.142 CHIX 15/03/2021 10:46:22 00258767231EXPA1 700 9.142 CHIX 15/03/2021 10:46:22 00258767232EXPA1 74 9.142 CHIX 15/03/2021 10:46:22 00258767234EXPA1 31 9.144 CHIX 15/03/2021 10:46:47 00258767297EXPA1 9 9.126 CHIX 15/03/2021 10:55:19 00258769181EXPA1 123 9.126 CHIX 15/03/2021 10:55:22 00258769194EXPA1 74 9.126 CHIX 15/03/2021 10:55:22 00258769196EXPA1 6 9.124 CHIX 15/03/2021 10:55:28 00258769236EXPA1 290 9.124 CHIX 15/03/2021 10:55:46 00258769350EXPA1 284 9.120 CHIX 15/03/2021 10:56:14 00258769523EXPA1 74 9.132 CHIX 15/03/2021 10:57:41 00258769893EXPA1 367 9.132 CHIX 15/03/2021 11:03:34 00258771432EXPA1 4 9.132 CHIX 15/03/2021 11:03:46 00258771486EXPA1 500 9.132 CHIX 15/03/2021 11:03:46 00258771487EXPA1 342 9.132 CHIX 15/03/2021 11:03:58 00258771539EXPA1 74 9.128 CHIX 15/03/2021 11:06:18 00258772203EXPA1 100 9.130 CHIX 15/03/2021 11:06:18 00258772205EXPA1 202 9.130 CHIX 15/03/2021 11:06:18 00258772206EXPA1 74 9.132 CHIX 15/03/2021 11:07:07 00258772419EXPA1 92 9.132 CHIX 15/03/2021 11:07:07 00258772420EXPA1 74 9.128 CHIX 15/03/2021 11:09:56 00258773125EXPA1 288 9.122 CHIX 15/03/2021 11:12:08 00258773678EXPA1 487 9.124 CHIX 15/03/2021 11:12:56 00258773823EXPA1 100 9.124 CHIX 15/03/2021 11:12:56 00258773824EXPA1 400 9.124 CHIX 15/03/2021 11:13:09 00258773836EXPA1 8 9.124 CHIX 15/03/2021 11:13:09 00258773838EXPA1 431 9.132 CHIX 15/03/2021 11:16:48 00258774809EXPA1 92 9.132 CHIX 15/03/2021 11:16:48 00258774812EXPA1 355 9.134 CHIX 15/03/2021 11:17:27 00258775035EXPA1 74 9.140 CHIX 15/03/2021 11:24:04 00258776334EXPA1 489 9.140 CHIX 15/03/2021 11:25:04 00258776579EXPA1 195 9.136 CHIX 15/03/2021 11:28:25 00258777246EXPA1 84 9.136 CHIX 15/03/2021 11:28:25 00258777247EXPA1 74 9.136 CHIX 15/03/2021 11:28:25 00258777250EXPA1 54 9.136 CHIX 15/03/2021 11:28:25 00258777251EXPA1 324 9.136 CHIX 15/03/2021 11:31:59 00258777990EXPA1 500 9.140 CHIX 15/03/2021 11:32:50 00258778197EXPA1 290 9.138 CHIX 15/03/2021 11:33:05 00258778287EXPA1 500 9.138 CHIX 15/03/2021 11:33:05 00258778288EXPA1 65 9.138 CHIX 15/03/2021 11:33:05 00258778289EXPA1 146 9.136 CHIX 15/03/2021 11:33:08 00258778296EXPA1 379 9.138 CHIX 15/03/2021 11:33:11 00258778299EXPA1 74 9.138 CHIX 15/03/2021 11:33:11 00258778300EXPA1 260 9.152 CHIX 15/03/2021 11:39:17 00258779328EXPA1 417 9.152 CHIX 15/03/2021 11:39:17 00258779329EXPA1 90 9.150 CHIX 15/03/2021 11:44:43 00258780338EXPA1 51 9.152 CHIX 15/03/2021 11:44:58 00258780386EXPA1 600 9.152 CHIX 15/03/2021 11:45:04 00258780402EXPA1 66 9.150 CHIX 15/03/2021 11:47:08 00258780730EXPA1 68 9.150 CHIX 15/03/2021 11:48:36 00258781043EXPA1 52 9.150 CHIX 15/03/2021 11:48:39 00258781053EXPA1 700 9.152 CHIX 15/03/2021 11:49:24 00258781176EXPA1 71 9.152 CHIX 15/03/2021 11:49:27 00258781183EXPA1 337 9.150 CHIX 15/03/2021 11:50:27 00258781336EXPA1 71 9.150 CHIX 15/03/2021 11:50:30 00258781346EXPA1 100 9.150 CHIX 15/03/2021 11:50:30 00258781349EXPA1 65 9.152 CHIX 15/03/2021 11:50:42 00258781364EXPA1 500 9.152 CHIX 15/03/2021 11:50:42 00258781365EXPA1 50 9.152 CHIX 15/03/2021 11:50:45 00258781376EXPA1 74 9.158 CHIX 15/03/2021 11:53:07 00258781741EXPA1 270 9.158 CHIX 15/03/2021 11:53:07 00258781742EXPA1 66 9.158 CHIX 15/03/2021 11:53:07 00258781743EXPA1 198 9.158 CHIX 15/03/2021 11:53:07 00258781744EXPA1 66 9.158 CHIX 15/03/2021 11:53:10 00258781755EXPA1 67 9.156 CHIX 15/03/2021 11:53:49 00258781840EXPA1 51 9.156 CHIX 15/03/2021 11:53:52 00258781846EXPA1 68 9.148 CHIX 15/03/2021 11:56:44 00258782368EXPA1 500 9.148 CHIX 15/03/2021 11:56:44 00258782369EXPA1 489 9.148 CHIX 15/03/2021 11:56:44 00258782370EXPA1 52 9.148 CHIX 15/03/2021 11:56:47 00258782374EXPA1 68 9.142 CHIX 15/03/2021 11:56:53 00258782388EXPA1 200 9.148 CHIX 15/03/2021 11:59:07 00258782802EXPA1 67 9.148 CHIX 15/03/2021 11:59:07 00258782803EXPA1 67 9.148 CHIX 15/03/2021 11:59:10 00258782813EXPA1 68 9.122 CHIX 15/03/2021 12:07:23 00258786501EXPA1 43 9.122 CHIX 15/03/2021 12:07:23 00258786503EXPA1 145 9.096 CHIX 15/03/2021 12:14:13 00258790057EXPA1 217 9.096 CHIX 15/03/2021 12:14:13 00258790058EXPA1 195 9.096 CHIX 15/03/2021 12:14:13 00258790059EXPA1 320 9.094 CHIX 15/03/2021 12:18:24 00258791241EXPA1 11 9.094 CHIX 15/03/2021 12:18:24 00258791242EXPA1 50 9.080 CHIX 15/03/2021 12:28:47 00258793547EXPA1 925 9.088 CHIX 15/03/2021 12:30:02 00258793833EXPA1 74 9.088 CHIX 15/03/2021 12:30:02 00258793834EXPA1 51 9.076 CHIX 15/03/2021 12:38:23 00258795708EXPA1 72 9.076 CHIX 15/03/2021 12:38:23 00258795710EXPA1 220 9.090 CHIX 15/03/2021 12:39:02 00258795814EXPA1 220 9.090 CHIX 15/03/2021 12:39:02 00258795815EXPA1 50 9.090 CHIX 15/03/2021 12:39:02 00258795816EXPA1 477 9.090 CHIX 15/03/2021 12:39:21 00258795877EXPA1 219 9.090 CHIX 15/03/2021 12:40:10 00258796047EXPA1 140 9.090 CHIX 15/03/2021 12:40:10 00258796049EXPA1 256 9.090 CHIX 15/03/2021 12:40:10 00258796051EXPA1 2262 9.092 CHIX 15/03/2021 12:42:22 00258796461EXPA1 596 9.124 CHIX 15/03/2021 12:46:15 00258797041EXPA1 32 9.124 CHIX 15/03/2021 12:46:18 00258797062EXPA1 200 9.162 CHIX 15/03/2021 12:58:50 00258799293EXPA1 253 9.162 CHIX 15/03/2021 12:58:50 00258799295EXPA1 141 9.162 CHIX 15/03/2021 12:58:50 00258799296EXPA1 119 9.152 CHIX 15/03/2021 13:01:12 00258799767EXPA1 1727 9.154 CHIX 15/03/2021 13:01:12 00258799768EXPA1 652 9.132 CHIX 15/03/2021 13:06:02 00258800900EXPA1 673 9.146 CHIX 15/03/2021 13:08:35 00258801455EXPA1 1204 9.146 CHIX 15/03/2021 13:08:35 00258801456EXPA1 146 9.144 CHIX 15/03/2021 13:32:46 00258806294EXPA1 254 9.154 CHIX 15/03/2021 13:38:37 00258807566EXPA1 499 9.154 CHIX 15/03/2021 13:38:40 00258807567EXPA1 659 9.154 CHIX 15/03/2021 13:38:43 00258807570EXPA1 74 9.154 CHIX 15/03/2021 13:38:46 00258807573EXPA1 158 9.154 CHIX 15/03/2021 13:38:46 00258807574EXPA1 632 9.154 CHIX 15/03/2021 13:42:55 00258808422EXPA1 194 9.156 CHIX 15/03/2021 13:42:58 00258808438EXPA1 269 9.156 CHIX 15/03/2021 13:43:01 00258808445EXPA1 134 9.154 CHIX 15/03/2021 13:43:22 00258808550EXPA1 183 9.156 CHIX 15/03/2021 13:44:31 00258808800EXPA1 45 9.158 CHIX 15/03/2021 13:44:46 00258808888EXPA1 78 9.156 CHIX 15/03/2021 13:45:04 00258808950EXPA1 74 9.158 CHIX 15/03/2021 13:45:07 00258808957EXPA1 143 9.158 CHIX 15/03/2021 13:45:07 00258808958EXPA1 74 9.148 CHIX 15/03/2021 13:47:44 00258809483EXPA1 210 9.148 CHIX 15/03/2021 13:47:44 00258809485EXPA1 47 9.144 CHIX 15/03/2021 13:48:32 00258809708EXPA1 155 9.148 CHIX 15/03/2021 13:48:38 00258809727EXPA1 239 9.148 CHIX 15/03/2021 13:48:38 00258809728EXPA1 74 9.148 CHIX 15/03/2021 13:48:38 00258809729EXPA1 144 9.148 CHIX 15/03/2021 13:48:38 00258809730EXPA1 74 9.146 CHIX 15/03/2021 13:49:15 00258809862EXPA1 171 9.146 CHIX 15/03/2021 13:49:15 00258809863EXPA1 267 9.142 CHIX 15/03/2021 13:51:00 00258810167EXPA1 469 9.144 CHIX 15/03/2021 13:51:03 00258810172EXPA1 51 9.140 CHIX 15/03/2021 13:51:42 00258810340EXPA1 3 9.134 CHIX 15/03/2021 13:53:28 00258810796EXPA1 200 9.134 CHIX 15/03/2021 13:53:28 00258810797EXPA1 291 9.132 CHIX 15/03/2021 13:53:31 00258810819EXPA1 5 9.134 CHIX 15/03/2021 13:53:34 00258810840EXPA1 500 9.134 CHIX 15/03/2021 13:53:34 00258810841EXPA1 287 9.132 CHIX 15/03/2021 13:53:37 00258810854EXPA1 3 9.134 CHIX 15/03/2021 13:53:40 00258810879EXPA1 280 9.134 CHIX 15/03/2021 13:53:40 00258810880EXPA1 270 9.134 CHIX 15/03/2021 13:53:40 00258810881EXPA1 5 9.134 CHIX 15/03/2021 13:53:43 00258810896EXPA1 22 9.114 CHIX 15/03/2021 13:56:51 00258811682EXPA1 336 9.114 CHIX 15/03/2021 13:56:51 00258811684EXPA1 658 9.114 CHIX 15/03/2021 13:57:33 00258811877EXPA1 74 9.114 CHIX 15/03/2021 13:57:33 00258811879EXPA1 61 9.122 CHIX 15/03/2021 14:01:38 00258812881EXPA1 49 9.116 CHIX 15/03/2021 14:04:07 00258813426EXPA1 295 9.122 CHIX 15/03/2021 14:07:39 00258814445EXPA1 151 9.126 CHIX 15/03/2021 14:08:42 00258814679EXPA1 1062 9.126 CHIX 15/03/2021 14:08:42 00258814681EXPA1 600 9.126 CHIX 15/03/2021 14:08:42 00258814682EXPA1 265 9.126 CHIX 15/03/2021 14:08:42 00258814683EXPA1 246 9.118 CHIX 15/03/2021 14:11:18 00258815342EXPA1 1716 9.118 CHIX 15/03/2021 14:11:18 00258815343EXPA1 301 9.126 CHIX 15/03/2021 14:16:18 00258816523EXPA1 629 9.128 CHIX 15/03/2021 14:17:56 00258816981EXPA1 5 9.118 CHIX 15/03/2021 14:19:39 00258817456EXPA1 252 9.118 CHIX 15/03/2021 14:19:39 00258817458EXPA1 332 9.130 CHIX 15/03/2021 14:20:28 00258817632EXPA1 723 9.130 CHIX 15/03/2021 14:20:28 00258817633EXPA1 204 9.136 CHIX 15/03/2021 14:21:20 00258817942EXPA1 380 9.136 CHIX 15/03/2021 14:21:20 00258817943EXPA1 220 9.136 CHIX 15/03/2021 14:21:20 00258817944EXPA1 487 9.134 CHIX 15/03/2021 14:23:09 00258818326EXPA1 214 9.134 CHIX 15/03/2021 14:23:09 00258818327EXPA1 373 9.142 CHIX 15/03/2021 14:26:05 00258819076EXPA1 12 9.142 CHIX 15/03/2021 14:26:21 00258819171EXPA1 639 9.152 CHIX 15/03/2021 14:27:11 00258819347EXPA1 515 9.152 CHIX 15/03/2021 14:27:24 00258819369EXPA1 292 9.142 CHIX 15/03/2021 14:29:54 00258820026EXPA1 279 9.146 CHIX 15/03/2021 14:30:00 00258820054EXPA1 1513 9.146 CHIX 15/03/2021 14:30:00 00258820055EXPA1 4 9.146 CHIX 15/03/2021 14:30:00 00258820056EXPA1 45 9.146 CHIX 15/03/2021 14:30:00 00258820057EXPA1 74 9.144 CHIX 15/03/2021 14:31:02 00258820386EXPA1 27 9.144 CHIX 15/03/2021 14:31:02 00258820388EXPA1 509 9.142 CHIX 15/03/2021 14:32:23 00258820790EXPA1 172 9.142 CHIX 15/03/2021 14:32:23 00258820791EXPA1 5 9.142 CHIX 15/03/2021 14:33:12 00258821080EXPA1 661 9.142 CHIX 15/03/2021 14:33:12 00258821089EXPA1 181 9.142 CHIX 15/03/2021 14:34:01 00258821392EXPA1 481 9.142 CHIX 15/03/2021 14:34:01 00258821396EXPA1 385 9.138 CHIX 15/03/2021 14:35:11 00258821794EXPA1 380 9.130 CHIX 15/03/2021 14:36:37 00258822296EXPA1 92 9.130 CHIX 15/03/2021 14:36:51 00258822346EXPA1 92 9.130 CHIX 15/03/2021 14:40:43 00258823543EXPA1 74 9.130 CHIX 15/03/2021 14:40:43 00258823544EXPA1 74 9.130 CHIX 15/03/2021 14:40:43 00258823545EXPA1 119 9.130 CHIX 15/03/2021 14:40:43 00258823546EXPA1 174 9.130 CHIX 15/03/2021 14:40:43 00258823547EXPA1 170 9.130 CHIX 15/03/2021 14:40:43 00258823548EXPA1 700 9.130 CHIX 15/03/2021 14:41:07 00258823694EXPA1 570 9.130 CHIX 15/03/2021 14:41:13 00258823750EXPA1 582 9.122 CHIX 15/03/2021 14:42:40 00258824222EXPA1 210 9.110 CHIX 15/03/2021 14:44:24 00258824812EXPA1 400 9.110 CHIX 15/03/2021 14:44:24 00258824813EXPA1 8 9.110 CHIX 15/03/2021 14:44:30 00258824863EXPA1 400 9.110 CHIX 15/03/2021 14:44:30 00258824864EXPA1 251 9.108 CHIX 15/03/2021 14:45:55 00258825367EXPA1 92 9.108 CHIX 15/03/2021 14:46:04 00258825436EXPA1 92 9.108 CHIX 15/03/2021 14:46:04 00258825438EXPA1 92 9.108 CHIX 15/03/2021 14:46:04 00258825440EXPA1 180 9.108 CHIX 15/03/2021 14:46:04 00258825442EXPA1 466 9.106 CHIX 15/03/2021 14:46:25 00258825587EXPA1 378 9.108 CHIX 15/03/2021 14:46:54 00258825733EXPA1 252 9.108 CHIX 15/03/2021 14:46:54 00258825734EXPA1 66 9.108 CHIX 15/03/2021 14:46:54 00258825736EXPA1 529 9.100 CHIX 15/03/2021 14:51:53 00258827606EXPA1 216 9.100 CHIX 15/03/2021 14:52:08 00258827739EXPA1 1816 9.100 CHIX 15/03/2021 14:52:13 00258827761EXPA1 184 9.100 CHIX 15/03/2021 14:53:43 00258828202EXPA1 705 9.100 CHIX 15/03/2021 14:54:04 00258828336EXPA1 500 9.102 CHIX 15/03/2021 14:55:18 00258828809EXPA1 111 9.102 CHIX 15/03/2021 14:55:18 00258828813EXPA1 233 9.102 CHIX 15/03/2021 14:56:16 00258829234EXPA1 301 9.102 CHIX 15/03/2021 14:56:16 00258829235EXPA1 11 9.096 CHIX 15/03/2021 14:57:15 00258829578EXPA1 74 9.096 CHIX 15/03/2021 14:57:15 00258829580EXPA1 74 9.096 CHIX 15/03/2021 14:57:15 00258829581EXPA1 74 9.096 CHIX 15/03/2021 14:57:15 00258829582EXPA1 651 9.100 CHIX 15/03/2021 14:57:32 00258829685EXPA1 684 9.100 CHIX 15/03/2021 14:59:01 00258830335EXPA1 706 9.102 CHIX 15/03/2021 15:01:21 00258831363EXPA1 115 9.104 CHIX 15/03/2021 15:03:11 00258832114EXPA1 170 9.104 CHIX 15/03/2021 15:03:11 00258832115EXPA1 51 9.104 CHIX 15/03/2021 15:03:11 00258832116EXPA1 288 9.104 CHIX 15/03/2021 15:03:11 00258832117EXPA1 720 9.118 CHIX 15/03/2021 15:03:52 00258832395EXPA1 26 9.096 CHIX 15/03/2021 15:08:35 00258834152EXPA1 7 9.096 CHIX 15/03/2021 15:08:35 00258834154EXPA1 74 9.096 CHIX 15/03/2021 15:08:35 00258834156EXPA1 46 9.096 CHIX 15/03/2021 15:08:35 00258834157EXPA1 6 9.096 CHIX 15/03/2021 15:12:13 00258835373EXPA1 251 9.096 CHIX 15/03/2021 15:12:13 00258835375EXPA1 280 9.092 CHIX 15/03/2021 15:13:09 00258835712EXPA1 200 9.094 CHIX 15/03/2021 15:13:12 00258835727EXPA1 92 9.094 CHIX 15/03/2021 15:13:12 00258835729EXPA1 74 9.094 CHIX 15/03/2021 15:13:12 00258835732EXPA1 74 9.094 CHIX 15/03/2021 15:13:12 00258835733EXPA1 290 9.094 CHIX 15/03/2021 15:13:12 00258835734EXPA1 103 9.094 CHIX 15/03/2021 15:13:12 00258835735EXPA1 153 9.094 CHIX 15/03/2021 15:13:12 00258835736EXPA1 139 9.094 CHIX 15/03/2021 15:13:12 00258835737EXPA1 450 9.096 CHIX 15/03/2021 15:14:13 00258836098EXPA1 204 9.096 CHIX 15/03/2021 15:14:13 00258836099EXPA1 637 9.096 CHIX 15/03/2021 15:18:08 00258837674EXPA1 102 9.096 CHIX 15/03/2021 15:18:39 00258837905EXPA1 500 9.096 CHIX 15/03/2021 15:18:39 00258837906EXPA1 62 9.096 CHIX 15/03/2021 15:18:40 00258837912EXPA1 10 9.092 CHIX 15/03/2021 15:19:42 00258838345EXPA1 500 9.092 CHIX 15/03/2021 15:20:12 00258838516EXPA1 69 9.092 CHIX 15/03/2021 15:20:12 00258838519EXPA1 68 9.092 CHIX 15/03/2021 15:20:12 00258838521EXPA1 577 9.088 CHIX 15/03/2021 15:21:23 00258838870EXPA1 263 9.086 CHIX 15/03/2021 15:21:48 00258838993EXPA1 5 9.084 CHIX 15/03/2021 15:22:13 00258839145EXPA1 558 9.086 CHIX 15/03/2021 15:22:45 00258839350EXPA1 288 9.090 CHIX 15/03/2021 15:25:11 00258840249EXPA1 230 9.090 CHIX 15/03/2021 15:25:11 00258840250EXPA1 260 9.090 CHIX 15/03/2021 15:25:23 00258840353EXPA1 471 9.090 CHIX 15/03/2021 15:25:23 00258840354EXPA1 654 9.092 CHIX 15/03/2021 15:25:48 00258840469EXPA1 92 9.080 CHIX 15/03/2021 15:27:51 00258841253EXPA1 74 9.080 CHIX 15/03/2021 15:27:51 00258841254EXPA1 470 9.080 CHIX 15/03/2021 15:28:19 00258841436EXPA1 74 9.074 CHIX 15/03/2021 15:29:19 00258841851EXPA1 197 9.074 CHIX 15/03/2021 15:29:19 00258841852EXPA1 200 9.074 CHIX 15/03/2021 15:29:19 00258841853EXPA1 1108 9.074 CHIX 15/03/2021 15:29:19 00258841854EXPA1 252 9.072 CHIX 15/03/2021 15:31:25 00258842708EXPA1 433 9.072 CHIX 15/03/2021 15:31:25 00258842709EXPA1 139 9.072 CHIX 15/03/2021 15:31:25 00258842714EXPA1 187 9.072 CHIX 15/03/2021 15:31:25 00258842716EXPA1 619 9.076 CHIX 15/03/2021 15:33:55 00258843901EXPA1 668 9.070 CHIX 15/03/2021 15:35:43 00258844675EXPA1 92 9.068 CHIX 15/03/2021 15:36:50 00258845196EXPA1 485 9.068 CHIX 15/03/2021 15:36:50 00258845198EXPA1 635 9.062 CHIX 15/03/2021 15:39:06 00258846314EXPA1 973 9.066 CHIX 15/03/2021 15:40:57 00258846977EXPA1 264 9.068 CHIX 15/03/2021 15:42:01 00258847349EXPA1 420 9.068 CHIX 15/03/2021 15:42:01 00258847351EXPA1 251 9.068 CHIX 15/03/2021 15:42:01 00258847353EXPA1 582 9.068 CHIX 15/03/2021 15:42:01 00258847354EXPA1 591 9.068 CHIX 15/03/2021 15:42:01 00258847355EXPA1 74 9.070 CHIX 15/03/2021 15:43:33 00258847976EXPA1 700 9.070 CHIX 15/03/2021 15:43:33 00258847978EXPA1 80 9.070 CHIX 15/03/2021 15:43:33 00258847979EXPA1 92 9.070 CHIX 15/03/2021 15:43:33 00258847980EXPA1 396 9.070 CHIX 15/03/2021 15:43:33 00258847981EXPA1 133 9.070 CHIX 15/03/2021 15:43:33 00258847982EXPA1 94 9.070 CHIX 15/03/2021 15:43:33 00258847984EXPA1 11 9.070 CHIX 15/03/2021 15:43:33 00258847985EXPA1 133 9.070 CHIX 15/03/2021 15:43:33 00258847986EXPA1 195 9.068 CHIX 15/03/2021 15:44:23 00258848225EXPA1 445 9.068 CHIX 15/03/2021 15:44:23 00258848226EXPA1 445 9.068 CHIX 15/03/2021 15:44:23 00258848227EXPA1 673 9.068 CHIX 15/03/2021 15:45:44 00258848760EXPA1 200 9.062 CHIX 15/03/2021 15:47:02 00258849388EXPA1 685 9.062 CHIX 15/03/2021 15:47:02 00258849390EXPA1 65 9.062 CHIX 15/03/2021 15:47:02 00258849391EXPA1 500 9.060 CHIX 15/03/2021 15:49:09 00258850411EXPA1 431 9.060 CHIX 15/03/2021 15:49:09 00258850412EXPA1 1980 9.062 CHIX 15/03/2021 15:50:50 00258851039EXPA1 132 9.062 CHIX 15/03/2021 15:50:50 00258851040EXPA1 753 9.058 CHIX 15/03/2021 15:52:17 00258851736EXPA1 680 9.052 CHIX 15/03/2021 15:54:47 00258852948EXPA1 618 9.052 CHIX 15/03/2021 15:56:22 00258853801EXPA1 144 9.064 CHIX 15/03/2021 16:00:39 00258856349EXPA1 359 9.064 CHIX 15/03/2021 16:00:39 00258856350EXPA1 428 9.064 CHIX 15/03/2021 16:00:48 00258856426EXPA1 453 9.064 CHIX 15/03/2021 16:01:06 00258856557EXPA1 400 9.064 CHIX 15/03/2021 16:01:33 00258856840EXPA1 74 9.068 CHIX 15/03/2021 16:04:10 00258857904EXPA1 138 9.068 CHIX 15/03/2021 16:04:10 00258857907EXPA1 676 9.074 CHIX 15/03/2021 16:06:56 00258859180EXPA1 428 9.064 CHIX 15/03/2021 16:07:49 00258859543EXPA1 331 9.064 CHIX 15/03/2021 16:07:49 00258859544EXPA1 179 9.064 CHIX 15/03/2021 16:07:49 00258859545EXPA1 598 9.066 CHIX 15/03/2021 16:09:07 00258860173EXPA1 74 9.064 CHIX 15/03/2021 16:09:20 00258860278EXPA1 74 9.064 CHIX 15/03/2021 16:09:20 00258860279EXPA1 43 9.064 CHIX 15/03/2021 16:10:03 00258860661EXPA1 500 9.064 CHIX 15/03/2021 16:10:03 00258860663EXPA1 344 9.064 CHIX 15/03/2021 16:10:03 00258860664EXPA1 305 9.064 CHIX 15/03/2021 16:10:23 00258860942EXPA1 55 9.064 CHIX 15/03/2021 16:10:23 00258860943EXPA1 388 9.064 CHIX 15/03/2021 16:10:54 00258861172EXPA1 269 9.064 CHIX 15/03/2021 16:10:54 00258861173EXPA1 278 9.064 CHIX 15/03/2021 16:11:41 00258861554EXPA1 495 9.064 CHIX 15/03/2021 16:11:43 00258861571EXPA1 650 9.062 CHIX 15/03/2021 16:12:19 00258861855EXPA1 178 9.070 CHIX 15/03/2021 16:15:21 00258863736EXPA1 74 9.068 CHIX 15/03/2021 16:15:31 00258863863EXPA1 74 9.066 CHIX 15/03/2021 16:15:57 00258864125EXPA1 149 9.066 CHIX 15/03/2021 16:15:57 00258864126EXPA1 259 9.064 CHIX 15/03/2021 16:16:00 00258864151EXPA1 349 9.064 CHIX 15/03/2021 16:20:14 00258866756EXPA1 493 9.066 CHIX 15/03/2021 16:21:31 00258867558EXPA1 328 9.068 CHIX 15/03/2021 16:21:43 00258867641EXPA1 436 9.068 CHIX 15/03/2021 16:21:52 00258867713EXPA1 498 9.076 CHIX 15/03/2021 16:23:14 00258868393EXPA1 8 9.072 CHIX 15/03/2021 16:24:13 00258869207EXPA1 503 9.072 CHIX 15/03/2021 16:24:16 00258869256EXPA1 403 9.072 CHIX 15/03/2021 16:24:19 00258869284EXPA1 203 9.036 TRQX 15/03/2021 08:05:41 00258721660EXPA1 100 9.036 TRQX 15/03/2021 08:05:41 00258721661EXPA1 200 9.042 TRQX 15/03/2021 08:08:33 00258722261EXPA1 203 9.030 TRQX 15/03/2021 08:09:54 00258722625EXPA1 203 9.028 TRQX 15/03/2021 08:12:36 00258723594EXPA1 203 9.028 TRQX 15/03/2021 08:15:10 00258724406EXPA1 203 9.042 TRQX 15/03/2021 08:17:04 00258724989EXPA1 220 9.040 TRQX 15/03/2021 08:17:10 00258725004EXPA1 500 9.040 TRQX 15/03/2021 08:17:10 00258725005EXPA1 203 9.040 TRQX 15/03/2021 08:17:10 00258725006EXPA1 203 9.038 TRQX 15/03/2021 08:19:22 00258725651EXPA1 203 9.040 TRQX 15/03/2021 08:19:28 00258725662EXPA1 203 9.042 TRQX 15/03/2021 08:19:34 00258725681EXPA1 203 9.042 TRQX 15/03/2021 08:19:52 00258725768EXPA1 203 9.042 TRQX 15/03/2021 08:19:55 00258725842EXPA1 230 9.042 TRQX 15/03/2021 08:20:26 00258726143EXPA1 203 9.042 TRQX 15/03/2021 08:20:26 00258726144EXPA1 500 9.042 TRQX 15/03/2021 08:20:26 00258726145EXPA1 203 9.036 TRQX 15/03/2021 08:21:43 00258726521EXPA1 203 9.036 TRQX 15/03/2021 08:21:46 00258726538EXPA1 203 9.036 TRQX 15/03/2021 08:23:20 00258726834EXPA1 26 9.036 TRQX 15/03/2021 08:23:23 00258726845EXPA1 203 9.014 TRQX 15/03/2021 08:26:26 00258727514EXPA1 500 9.014 TRQX 15/03/2021 08:26:26 00258727515EXPA1 97 9.014 TRQX 15/03/2021 08:26:26 00258727517EXPA1 220 9.046 TRQX 15/03/2021 08:34:01 00258728988EXPA1 250 9.046 TRQX 15/03/2021 08:34:01 00258728990EXPA1 700 9.086 TRQX 15/03/2021 08:40:40 00258730386EXPA1 331 9.126 TRQX 15/03/2021 08:48:29 00258732113EXPA1 81 9.126 TRQX 15/03/2021 08:48:29 00258732114EXPA1 152 9.130 TRQX 15/03/2021 08:51:42 00258732860EXPA1 509 9.130 TRQX 15/03/2021 08:51:45 00258732880EXPA1 1023 9.130 TRQX 15/03/2021 08:52:17 00258733046EXPA1 110 9.126 TRQX 15/03/2021 08:55:17 00258733609EXPA1 1848 9.126 TRQX 15/03/2021 08:55:17 00258733610EXPA1 5 9.120 TRQX 15/03/2021 08:58:03 00258734163EXPA1 216 9.120 TRQX 15/03/2021 08:58:03 00258734165EXPA1 500 9.120 TRQX 15/03/2021 08:58:03 00258734166EXPA1 463 9.120 TRQX 15/03/2021 08:58:03 00258734167EXPA1 471 9.110 TRQX 15/03/2021 08:59:55 00258734665EXPA1 8 9.108 TRQX 15/03/2021 09:04:46 00258735784EXPA1 41 9.108 TRQX 15/03/2021 09:04:46 00258735786EXPA1 866 9.108 TRQX 15/03/2021 09:04:46 00258735788EXPA1 201 9.106 TRQX 15/03/2021 09:05:55 00258736034EXPA1 363 9.106 TRQX 15/03/2021 09:05:55 00258736036EXPA1 41 9.106 TRQX 15/03/2021 09:05:55 00258736037EXPA1 441 9.120 TRQX 15/03/2021 09:14:12 00258738193EXPA1 200 9.120 TRQX 15/03/2021 09:16:17 00258738914EXPA1 500 9.120 TRQX 15/03/2021 09:16:17 00258738915EXPA1 1556 9.120 TRQX 15/03/2021 09:16:57 00258739211EXPA1 200 9.118 TRQX 15/03/2021 09:18:49 00258739769EXPA1 322 9.112 TRQX 15/03/2021 09:25:00 00258744040EXPA1 327 9.116 TRQX 15/03/2021 09:27:12 00258745076EXPA1 284 9.104 TRQX 15/03/2021 09:30:11 00258746901EXPA1 500 9.104 TRQX 15/03/2021 09:30:11 00258746902EXPA1 832 9.104 TRQX 15/03/2021 09:30:49 00258747258EXPA1 957 9.104 TRQX 15/03/2021 09:30:49 00258747259EXPA1 66 9.100 TRQX 15/03/2021 09:32:24 00258747978EXPA1 1727 9.100 TRQX 15/03/2021 09:32:24 00258747979EXPA1 146 9.100 TRQX 15/03/2021 09:32:24 00258747980EXPA1 588 9.100 TRQX 15/03/2021 09:34:27 00258748732EXPA1 688 9.100 TRQX 15/03/2021 09:34:27 00258748733EXPA1 76 9.100 TRQX 15/03/2021 09:34:27 00258748734EXPA1 518 9.100 TRQX 15/03/2021 09:34:27 00258748735EXPA1 106 9.102 TRQX 15/03/2021 09:36:22 00258749523EXPA1 100 9.112 TRQX 15/03/2021 09:45:39 00258752472EXPA1 201 9.112 TRQX 15/03/2021 09:46:00 00258752570EXPA1 201 9.108 TRQX 15/03/2021 09:46:17 00258752648EXPA1 201 9.112 TRQX 15/03/2021 09:46:20 00258752665EXPA1 210 9.112 TRQX 15/03/2021 09:46:20 00258752666EXPA1 500 9.112 TRQX 15/03/2021 09:46:20 00258752667EXPA1 200 9.110 TRQX 15/03/2021 09:46:23 00258752688EXPA1 200 9.110 TRQX 15/03/2021 09:46:23 00258752689EXPA1 500 9.110 TRQX 15/03/2021 09:46:23 00258752690EXPA1 201 9.110 TRQX 15/03/2021 09:46:23 00258752691EXPA1 201 9.122 TRQX 15/03/2021 09:56:17 00258755242EXPA1 200 9.122 TRQX 15/03/2021 09:56:17 00258755243EXPA1 500 9.122 TRQX 15/03/2021 09:56:17 00258755244EXPA1 201 9.122 TRQX 15/03/2021 09:59:43 00258756014EXPA1 201 9.130 TRQX 15/03/2021 10:03:38 00258756978EXPA1 201 9.130 TRQX 15/03/2021 10:03:38 00258756979EXPA1 404 9.130 TRQX 15/03/2021 10:03:44 00258757002EXPA1 500 9.130 TRQX 15/03/2021 10:03:44 00258757003EXPA1 201 9.130 TRQX 15/03/2021 10:03:44 00258757004EXPA1 246 9.122 TRQX 15/03/2021 10:10:59 00258758826EXPA1 201 9.122 TRQX 15/03/2021 10:12:34 00258759305EXPA1 12 9.122 TRQX 15/03/2021 10:12:40 00258759321EXPA1 100 9.122 TRQX 15/03/2021 10:12:40 00258759322EXPA1 100 9.122 TRQX 15/03/2021 10:15:08 00258759864EXPA1 240 9.120 TRQX 15/03/2021 10:15:54 00258760095EXPA1 500 9.120 TRQX 15/03/2021 10:15:54 00258760096EXPA1 201 9.120 TRQX 15/03/2021 10:15:54 00258760108EXPA1 100 9.120 TRQX 15/03/2021 10:15:54 00258760111EXPA1 238 9.120 TRQX 15/03/2021 10:19:43 00258760947EXPA1 9 9.120 TRQX 15/03/2021 10:19:43 00258760948EXPA1 12 9.150 TRQX 15/03/2021 11:48:36 00258781046EXPA1 228 9.116 TRQX 15/03/2021 12:09:08 00258787847EXPA1 340 9.116 TRQX 15/03/2021 12:09:08 00258787848EXPA1 357 9.102 TRQX 15/03/2021 12:13:13 00258789748EXPA1 3 9.098 TRQX 15/03/2021 12:22:34 00258792350EXPA1 102 9.098 TRQX 15/03/2021 12:22:34 00258792351EXPA1 78 9.090 TRQX 15/03/2021 12:39:21 00258795879EXPA1 354 9.026 XLON 15/03/2021 08:01:24 00258720491EXPA1 242 9.026 XLON 15/03/2021 08:01:24 00258720492EXPA1 615 9.022 XLON 15/03/2021 08:03:28 00258721068EXPA1 250 9.032 XLON 15/03/2021 08:03:33 00258721077EXPA1 181 9.036 XLON 15/03/2021 08:05:32 00258721619EXPA1 237 9.036 XLON 15/03/2021 08:05:32 00258721620EXPA1 156 9.036 XLON 15/03/2021 08:05:32 00258721621EXPA1 414 9.036 XLON 15/03/2021 08:05:32 00258721622EXPA1 237 9.036 XLON 15/03/2021 08:05:32 00258721623EXPA1 237 9.036 XLON 15/03/2021 08:05:35 00258721636EXPA1 181 9.036 XLON 15/03/2021 08:05:35 00258721637EXPA1 250 9.036 XLON 15/03/2021 08:05:41 00258721662EXPA1 238 9.036 XLON 15/03/2021 08:05:41 00258721663EXPA1 301 9.036 XLON 15/03/2021 08:05:41 00258721664EXPA1 250 9.038 XLON 15/03/2021 08:07:51 00258722056EXPA1 176 9.026 XLON 15/03/2021 08:09:39 00258722577EXPA1 507 9.028 XLON 15/03/2021 08:09:42 00258722588EXPA1 250 9.032 XLON 15/03/2021 08:10:48 00258722906EXPA1 180 9.032 XLON 15/03/2021 08:10:48 00258722907EXPA1 250 9.028 XLON 15/03/2021 08:12:14 00258723507EXPA1 250 9.028 XLON 15/03/2021 08:12:36 00258723608EXPA1 250 9.034 XLON 15/03/2021 08:13:37 00258723979EXPA1 161 9.034 XLON 15/03/2021 08:13:37 00258723980EXPA1 581 9.024 XLON 15/03/2021 08:13:48 00258724087EXPA1 104 9.026 XLON 15/03/2021 08:14:50 00258724336EXPA1 472 9.026 XLON 15/03/2021 08:14:50 00258724337EXPA1 223 9.042 XLON 15/03/2021 08:16:58 00258724971EXPA1 250 9.042 XLON 15/03/2021 08:17:04 00258724990EXPA1 505 9.036 XLON 15/03/2021 08:19:17 00258725631EXPA1 4 9.040 XLON 15/03/2021 08:19:28 00258725663EXPA1 165 9.040 XLON 15/03/2021 08:19:28 00258725664EXPA1 250 9.042 XLON 15/03/2021 08:20:26 00258726146EXPA1 270 9.042 XLON 15/03/2021 08:20:26 00258726147EXPA1 436 9.040 XLON 15/03/2021 08:21:04 00258726315EXPA1 543 9.038 XLON 15/03/2021 08:21:29 00258726480EXPA1 250 9.034 XLON 15/03/2021 08:21:37 00258726506EXPA1 200 9.034 XLON 15/03/2021 08:21:37 00258726507EXPA1 212 9.036 XLON 15/03/2021 08:21:43 00258726522EXPA1 497 9.036 XLON 15/03/2021 08:21:43 00258726524EXPA1 118 9.036 XLON 15/03/2021 08:21:43 00258726526EXPA1 210 9.036 XLON 15/03/2021 08:21:43 00258726527EXPA1 196 9.036 XLON 15/03/2021 08:21:46 00258726540EXPA1 495 9.036 XLON 15/03/2021 08:21:46 00258726541EXPA1 250 9.036 XLON 15/03/2021 08:23:26 00258726852EXPA1 59 9.036 XLON 15/03/2021 08:25:00 00258727183EXPA1 247 9.036 XLON 15/03/2021 08:25:00 00258727184EXPA1 727 9.028 XLON 15/03/2021 08:25:44 00258727325EXPA1 250 9.018 XLON 15/03/2021 08:27:39 00258727724EXPA1 536 9.030 XLON 15/03/2021 08:28:07 00258727809EXPA1 106 9.030 XLON 15/03/2021 08:28:07 00258727810EXPA1 652 9.030 XLON 15/03/2021 08:28:07 00258727811EXPA1 684 9.030 XLON 15/03/2021 08:28:07 00258727812EXPA1 1803 9.032 XLON 15/03/2021 08:29:47 00258728137EXPA1 76 9.032 XLON 15/03/2021 08:29:47 00258728138EXPA1 542 9.062 XLON 15/03/2021 08:31:23 00258728454EXPA1 1881 9.062 XLON 15/03/2021 08:31:23 00258728455EXPA1 102 9.058 XLON 15/03/2021 08:31:23 00258728456EXPA1 636 9.050 XLON 15/03/2021 08:32:26 00258728636EXPA1 220 9.050 XLON 15/03/2021 08:32:26 00258728637EXPA1 310 9.050 XLON 15/03/2021 08:32:26 00258728638EXPA1 797 9.046 XLON 15/03/2021 08:33:14 00258728816EXPA1 400 9.046 XLON 15/03/2021 08:34:01 00258728989EXPA1 24 9.046 XLON 15/03/2021 08:34:07 00258729030EXPA1 250 9.052 XLON 15/03/2021 08:35:29 00258729330EXPA1 2084 9.068 XLON 15/03/2021 08:35:49 00258729379EXPA1 121 9.068 XLON 15/03/2021 08:37:02 00258729629EXPA1 104 9.068 XLON 15/03/2021 08:37:02 00258729630EXPA1 300 9.068 XLON 15/03/2021 08:37:02 00258729631EXPA1 963 9.068 XLON 15/03/2021 08:37:02 00258729632EXPA1 60 9.070 XLON 15/03/2021 08:38:39 00258730027EXPA1 107 9.078 XLON 15/03/2021 08:38:44 00258730043EXPA1 77 9.078 XLON 15/03/2021 08:38:44 00258730044EXPA1 1332 9.078 XLON 15/03/2021 08:38:44 00258730045EXPA1 531 9.074 XLON 15/03/2021 08:39:26 00258730173EXPA1 658 9.096 XLON 15/03/2021 08:42:48 00258730698EXPA1 520 9.116 XLON 15/03/2021 08:45:26 00258731297EXPA1 6 9.126 XLON 15/03/2021 08:46:16 00258731456EXPA1 1899 9.126 XLON 15/03/2021 08:46:16 00258731458EXPA1 528 9.120 XLON 15/03/2021 08:47:33 00258731897EXPA1 250 9.126 XLON 15/03/2021 08:48:09 00258732045EXPA1 358 9.126 XLON 15/03/2021 08:48:29 00258732115EXPA1 152 9.126 XLON 15/03/2021 08:48:29 00258732116EXPA1 156 9.126 XLON 15/03/2021 08:48:29 00258732117EXPA1 1004 9.126 XLON 15/03/2021 08:48:29 00258732118EXPA1 190 9.128 XLON 15/03/2021 08:53:10 00258733191EXPA1 618 9.128 XLON 15/03/2021 08:53:10 00258733192EXPA1 842 9.128 XLON 15/03/2021 08:53:50 00258733325EXPA1 792 9.120 XLON 15/03/2021 08:56:39 00258733851EXPA1 722 9.124 XLON 15/03/2021 08:57:11 00258733947EXPA1 250 9.108 XLON 15/03/2021 08:59:37 00258734580EXPA1 586 9.112 XLON 15/03/2021 09:01:16 00258735025EXPA1 1234 9.112 XLON 15/03/2021 09:01:16 00258735026EXPA1 196 9.112 XLON 15/03/2021 09:02:42 00258735320EXPA1 66 9.112 XLON 15/03/2021 09:02:42 00258735321EXPA1 74 9.112 XLON 15/03/2021 09:02:42 00258735322EXPA1 618 9.112 XLON 15/03/2021 09:03:08 00258735382EXPA1 1383 9.112 XLON 15/03/2021 09:03:08 00258735383EXPA1 144 9.106 XLON 15/03/2021 09:05:55 00258736035EXPA1 831 9.106 XLON 15/03/2021 09:05:55 00258736038EXPA1 550 9.106 XLON 15/03/2021 09:05:55 00258736039EXPA1 759 9.118 XLON 15/03/2021 09:12:48 00258737743EXPA1 170 9.118 XLON 15/03/2021 09:12:48 00258737744EXPA1 451 9.118 XLON 15/03/2021 09:15:42 00258738588EXPA1 254 9.118 XLON 15/03/2021 09:15:42 00258738589EXPA1 244 9.118 XLON 15/03/2021 09:18:49 00258739767EXPA1 1002 9.118 XLON 15/03/2021 09:18:49 00258739768EXPA1 138 9.118 XLON 15/03/2021 09:18:51 00258739776EXPA1 277 9.118 XLON 15/03/2021 09:18:51 00258739777EXPA1 500 9.116 XLON 15/03/2021 09:19:37 00258739983EXPA1 183 9.116 XLON 15/03/2021 09:19:37 00258739984EXPA1 250 9.114 XLON 15/03/2021 09:20:43 00258740719EXPA1 78 9.114 XLON 15/03/2021 09:20:43 00258740720EXPA1 940 9.114 XLON 15/03/2021 09:20:43 00258740722EXPA1 250 9.114 XLON 15/03/2021 09:22:24 00258742264EXPA1 333 9.114 XLON 15/03/2021 09:22:24 00258742265EXPA1 400 9.114 XLON 15/03/2021 09:22:43 00258742638EXPA1 451 9.114 XLON 15/03/2021 09:22:43 00258742640EXPA1 213 9.114 XLON 15/03/2021 09:22:43 00258742641EXPA1 114 9.114 XLON 15/03/2021 09:22:43 00258742642EXPA1 623 9.112 XLON 15/03/2021 09:24:05 00258743457EXPA1 421 9.112 XLON 15/03/2021 09:25:00 00258744042EXPA1 427 9.112 XLON 15/03/2021 09:25:00 00258744043EXPA1 289 9.112 XLON 15/03/2021 09:25:00 00258744044EXPA1 497 9.116 XLON 15/03/2021 09:27:11 00258745061EXPA1 122 9.116 XLON 15/03/2021 09:27:11 00258745067EXPA1 250 9.116 XLON 15/03/2021 09:27:11 00258745068EXPA1 200 9.116 XLON 15/03/2021 09:27:11 00258745069EXPA1 103 9.116 XLON 15/03/2021 09:27:11 00258745070EXPA1 834 9.108 XLON 15/03/2021 09:28:53 00258746265EXPA1 558 9.098 XLON 15/03/2021 09:29:08 00258746436EXPA1 250 9.100 XLON 15/03/2021 09:36:27 00258749545EXPA1 717 9.096 XLON 15/03/2021 09:37:07 00258749759EXPA1 27 9.096 XLON 15/03/2021 09:37:07 00258749761EXPA1 996 9.102 XLON 15/03/2021 09:41:40 00258751316EXPA1 799 9.106 XLON 15/03/2021 09:42:29 00258751574EXPA1 230 9.106 XLON 15/03/2021 09:42:40 00258751630EXPA1 198 9.106 XLON 15/03/2021 09:42:40 00258751631EXPA1 826 9.110 XLON 15/03/2021 09:45:34 00258752410EXPA1 702 9.108 XLON 15/03/2021 09:46:09 00258752595EXPA1 114 9.108 XLON 15/03/2021 09:46:09 00258752596EXPA1 250 9.108 XLON 15/03/2021 09:46:17 00258752649EXPA1 193 9.108 XLON 15/03/2021 09:46:17 00258752650EXPA1 250 9.110 XLON 15/03/2021 09:50:06 00258753713EXPA1 246 9.112 XLON 15/03/2021 09:50:46 00258753902EXPA1 292 9.114 XLON 15/03/2021 09:52:20 00258754303EXPA1 486 9.114 XLON 15/03/2021 09:52:20 00258754304EXPA1 250 9.114 XLON 15/03/2021 09:52:25 00258754329EXPA1 845 9.112 XLON 15/03/2021 09:54:08 00258754715EXPA1 197 9.120 XLON 15/03/2021 09:54:13 00258754741EXPA1 114 9.120 XLON 15/03/2021 09:54:19 00258754767EXPA1 528 9.120 XLON 15/03/2021 09:59:35 00258755981EXPA1 205 9.120 XLON 15/03/2021 09:59:35 00258755982EXPA1 250 9.120 XLON 15/03/2021 09:59:40 00258756009EXPA1 210 9.124 XLON 15/03/2021 10:02:10 00258756481EXPA1 250 9.124 XLON 15/03/2021 10:02:14 00258756490EXPA1 331 9.124 XLON 15/03/2021 10:02:29 00258756584EXPA1 784 9.126 XLON 15/03/2021 10:04:55 00258757259EXPA1 250 9.128 XLON 15/03/2021 10:06:40 00258757711EXPA1 192 9.128 XLON 15/03/2021 10:06:40 00258757713EXPA1 231 9.128 XLON 15/03/2021 10:06:40 00258757714EXPA1 878 9.126 XLON 15/03/2021 10:10:54 00258758757EXPA1 250 9.126 XLON 15/03/2021 10:11:38 00258759052EXPA1 210 9.126 XLON 15/03/2021 10:11:38 00258759053EXPA1 78 9.126 XLON 15/03/2021 10:11:38 00258759054EXPA1 193 9.126 XLON 15/03/2021 10:11:38 00258759055EXPA1 201 9.126 XLON 15/03/2021 10:11:38 00258759056EXPA1 150 9.126 XLON 15/03/2021 10:11:38 00258759057EXPA1 232 9.126 XLON 15/03/2021 10:12:00 00258759181EXPA1 854 9.120 XLON 15/03/2021 10:12:08 00258759218EXPA1 200 9.120 XLON 15/03/2021 10:12:13 00258759246EXPA1 235 9.124 XLON 15/03/2021 10:14:44 00258759799EXPA1 1027 9.122 XLON 15/03/2021 10:15:03 00258759835EXPA1 250 9.120 XLON 15/03/2021 10:15:20 00258759963EXPA1 240 9.120 XLON 15/03/2021 10:15:20 00258759964EXPA1 250 9.120 XLON 15/03/2021 10:15:57 00258760121EXPA1 250 9.120 XLON 15/03/2021 10:16:00 00258760128EXPA1 233 9.120 XLON 15/03/2021 10:16:00 00258760129EXPA1 198 9.120 XLON 15/03/2021 10:16:00 00258760130EXPA1 150 9.120 XLON 15/03/2021 10:16:39 00258760309EXPA1 400 9.122 XLON 15/03/2021 10:18:58 00258760800EXPA1 244 9.122 XLON 15/03/2021 10:18:58 00258760803EXPA1 200 9.122 XLON 15/03/2021 10:18:58 00258760804EXPA1 250 9.120 XLON 15/03/2021 10:19:43 00258760945EXPA1 147 9.118 XLON 15/03/2021 10:22:32 00258761523EXPA1 220 9.118 XLON 15/03/2021 10:22:32 00258761524EXPA1 380 9.118 XLON 15/03/2021 10:22:32 00258761525EXPA1 250 9.120 XLON 15/03/2021 10:23:45 00258761854EXPA1 197 9.126 XLON 15/03/2021 10:24:51 00258762100EXPA1 396 9.124 XLON 15/03/2021 10:25:03 00258762135EXPA1 473 9.124 XLON 15/03/2021 10:25:03 00258762137EXPA1 904 9.122 XLON 15/03/2021 10:29:37 00258763256EXPA1 257 9.122 XLON 15/03/2021 10:29:42 00258763287EXPA1 220 9.122 XLON 15/03/2021 10:29:48 00258763289EXPA1 200 9.122 XLON 15/03/2021 10:29:48 00258763290EXPA1 400 9.128 XLON 15/03/2021 10:31:18 00258763663EXPA1 208 9.128 XLON 15/03/2021 10:31:18 00258763665EXPA1 150 9.128 XLON 15/03/2021 10:31:18 00258763666EXPA1 197 9.130 XLON 15/03/2021 10:33:37 00258764093EXPA1 250 9.132 XLON 15/03/2021 10:34:05 00258764159EXPA1 290 9.132 XLON 15/03/2021 10:34:05 00258764160EXPA1 68 9.132 XLON 15/03/2021 10:34:05 00258764161EXPA1 400 9.132 XLON 15/03/2021 10:36:45 00258764835EXPA1 141 9.132 XLON 15/03/2021 10:36:45 00258764836EXPA1 128 9.136 XLON 15/03/2021 10:41:55 00258765872EXPA1 787 9.136 XLON 15/03/2021 10:41:55 00258765873EXPA1 188 9.136 XLON 15/03/2021 10:42:51 00258766102EXPA1 112 9.136 XLON 15/03/2021 10:42:51 00258766103EXPA1 133 9.138 XLON 15/03/2021 10:45:19 00258766995EXPA1 250 9.142 XLON 15/03/2021 10:46:22 00258767233EXPA1 192 9.142 XLON 15/03/2021 10:46:22 00258767235EXPA1 181 9.142 XLON 15/03/2021 10:46:22 00258767236EXPA1 857 9.142 XLON 15/03/2021 10:46:36 00258767268EXPA1 769 9.142 XLON 15/03/2021 10:47:05 00258767373EXPA1 28 9.142 XLON 15/03/2021 10:47:05 00258767374EXPA1 874 9.138 XLON 15/03/2021 10:55:14 00258769166EXPA1 208 9.126 XLON 15/03/2021 10:55:22 00258769195EXPA1 177 9.126 XLON 15/03/2021 10:55:22 00258769197EXPA1 92 9.124 XLON 15/03/2021 10:55:25 00258769222EXPA1 250 9.124 XLON 15/03/2021 10:55:52 00258769405EXPA1 776 9.120 XLON 15/03/2021 10:56:03 00258769484EXPA1 269 9.122 XLON 15/03/2021 10:56:08 00258769494EXPA1 278 9.122 XLON 15/03/2021 10:56:08 00258769495EXPA1 250 9.120 XLON 15/03/2021 10:56:14 00258769521EXPA1 235 9.122 XLON 15/03/2021 10:56:26 00258769560EXPA1 250 9.124 XLON 15/03/2021 10:56:50 00258769669EXPA1 400 9.132 XLON 15/03/2021 10:57:41 00258769890EXPA1 250 9.132 XLON 15/03/2021 10:57:41 00258769891EXPA1 231 9.132 XLON 15/03/2021 10:57:41 00258769892EXPA1 250 9.132 XLON 15/03/2021 10:58:02 00258770067EXPA1 250 9.132 XLON 15/03/2021 11:00:24 00258770682EXPA1 128 9.132 XLON 15/03/2021 11:01:58 00258771058EXPA1 4 9.132 XLON 15/03/2021 11:03:34 00258771433EXPA1 322 9.132 XLON 15/03/2021 11:03:46 00258771488EXPA1 3 9.132 XLON 15/03/2021 11:03:58 00258771540EXPA1 738 9.136 XLON 15/03/2021 11:06:13 00258772160EXPA1 147 9.128 XLON 15/03/2021 11:06:18 00258772204EXPA1 250 9.132 XLON 15/03/2021 11:07:16 00258772441EXPA1 327 9.132 XLON 15/03/2021 11:07:16 00258772442EXPA1 257 9.132 XLON 15/03/2021 11:07:16 00258772443EXPA1 250 9.132 XLON 15/03/2021 11:07:31 00258772500EXPA1 250 9.132 XLON 15/03/2021 11:09:50 00258773081EXPA1 221 9.132 XLON 15/03/2021 11:09:50 00258773084EXPA1 221 9.132 XLON 15/03/2021 11:09:50 00258773085EXPA1 250 9.128 XLON 15/03/2021 11:09:50 00258773086EXPA1 221 9.128 XLON 15/03/2021 11:09:50 00258773087EXPA1 400 9.130 XLON 15/03/2021 11:09:50 00258773088EXPA1 191 9.130 XLON 15/03/2021 11:09:50 00258773089EXPA1 23 9.132 XLON 15/03/2021 11:09:50 00258773090EXPA1 250 9.128 XLON 15/03/2021 11:09:53 00258773118EXPA1 200 9.128 XLON 15/03/2021 11:09:56 00258773126EXPA1 450 9.130 XLON 15/03/2021 11:09:56 00258773127EXPA1 191 9.130 XLON 15/03/2021 11:09:56 00258773128EXPA1 166 9.130 XLON 15/03/2021 11:09:56 00258773129EXPA1 756 9.126 XLON 15/03/2021 11:10:47 00258773339EXPA1 120 9.126 XLON 15/03/2021 11:10:47 00258773340EXPA1 250 9.124 XLON 15/03/2021 11:10:52 00258773353EXPA1 225 9.124 XLON 15/03/2021 11:10:52 00258773354EXPA1 50 9.124 XLON 15/03/2021 11:10:52 00258773355EXPA1 268 9.124 XLON 15/03/2021 11:10:52 00258773357EXPA1 226 9.124 XLON 15/03/2021 11:10:52 00258773358EXPA1 63 9.124 XLON 15/03/2021 11:10:52 00258773359EXPA1 250 9.124 XLON 15/03/2021 11:11:01 00258773407EXPA1 5 9.122 XLON 15/03/2021 11:12:08 00258773679EXPA1 373 9.122 XLON 15/03/2021 11:12:08 00258773680EXPA1 400 9.124 XLON 15/03/2021 11:13:09 00258773837EXPA1 404 9.124 XLON 15/03/2021 11:13:09 00258773839EXPA1 145 9.124 XLON 15/03/2021 11:13:09 00258773840EXPA1 204 9.124 XLON 15/03/2021 11:13:09 00258773841EXPA1 192 9.124 XLON 15/03/2021 11:13:09 00258773842EXPA1 499 9.126 XLON 15/03/2021 11:16:24 00258774704EXPA1 115 9.126 XLON 15/03/2021 11:16:24 00258774705EXPA1 419 9.132 XLON 15/03/2021 11:16:48 00258774811EXPA1 173 9.132 XLON 15/03/2021 11:16:48 00258774813EXPA1 10 9.140 XLON 15/03/2021 11:20:16 00258775598EXPA1 95 9.140 XLON 15/03/2021 11:20:16 00258775599EXPA1 436 9.140 XLON 15/03/2021 11:23:50 00258776278EXPA1 395 9.140 XLON 15/03/2021 11:23:50 00258776280EXPA1 250 9.140 XLON 15/03/2021 11:24:04 00258776331EXPA1 151 9.140 XLON 15/03/2021 11:24:04 00258776332EXPA1 518 9.140 XLON 15/03/2021 11:25:04 00258776580EXPA1 601 9.138 XLON 15/03/2021 11:27:43 00258777038EXPA1 250 9.136 XLON 15/03/2021 11:28:25 00258777245EXPA1 210 9.136 XLON 15/03/2021 11:28:25 00258777248EXPA1 250 9.136 XLON 15/03/2021 11:30:01 00258777603EXPA1 250 9.136 XLON 15/03/2021 11:31:59 00258777991EXPA1 210 9.136 XLON 15/03/2021 11:33:08 00258778297EXPA1 400 9.140 XLON 15/03/2021 11:33:45 00258778429EXPA1 250 9.140 XLON 15/03/2021 11:33:45 00258778430EXPA1 206 9.140 XLON 15/03/2021 11:33:45 00258778431EXPA1 405 9.142 XLON 15/03/2021 11:34:33 00258778564EXPA1 7 9.142 XLON 15/03/2021 11:34:57 00258778647EXPA1 250 9.152 XLON 15/03/2021 11:39:17 00258779324EXPA1 67 9.152 XLON 15/03/2021 11:39:17 00258779325EXPA1 114 9.152 XLON 15/03/2021 11:39:17 00258779327EXPA1 202 9.152 XLON 15/03/2021 11:39:17 00258779330EXPA1 111 9.152 XLON 15/03/2021 11:39:20 00258779338EXPA1 250 9.152 XLON 15/03/2021 11:45:04 00258780403EXPA1 213 9.152 XLON 15/03/2021 11:45:04 00258780404EXPA1 206 9.152 XLON 15/03/2021 11:45:04 00258780405EXPA1 72 9.150 XLON 15/03/2021 11:47:08 00258780731EXPA1 258 9.150 XLON 15/03/2021 11:47:08 00258780733EXPA1 469 9.150 XLON 15/03/2021 11:48:36 00258781044EXPA1 264 9.150 XLON 15/03/2021 11:48:36 00258781045EXPA1 250 9.152 XLON 15/03/2021 11:50:24 00258781326EXPA1 251 9.150 XLON 15/03/2021 11:50:27 00258781335EXPA1 174 9.150 XLON 15/03/2021 11:50:27 00258781337EXPA1 250 9.150 XLON 15/03/2021 11:50:30 00258781347EXPA1 282 9.150 XLON 15/03/2021 11:50:30 00258781348EXPA1 150 9.150 XLON 15/03/2021 11:50:30 00258781350EXPA1 250 9.152 XLON 15/03/2021 11:50:42 00258781366EXPA1 256 9.152 XLON 15/03/2021 11:50:42 00258781367EXPA1 250 9.152 XLON 15/03/2021 11:51:00 00258781409EXPA1 250 9.152 XLON 15/03/2021 11:51:24 00258781503EXPA1 400 9.156 XLON 15/03/2021 11:53:49 00258781841EXPA1 262 9.156 XLON 15/03/2021 11:53:49 00258781842EXPA1 367 9.156 XLON 15/03/2021 11:53:52 00258781845EXPA1 238 9.154 XLON 15/03/2021 11:55:02 00258782069EXPA1 500 9.154 XLON 15/03/2021 11:55:02 00258782070EXPA1 77 9.154 XLON 15/03/2021 11:55:02 00258782071EXPA1 679 9.152 XLON 15/03/2021 11:56:39 00258782343EXPA1 225 9.144 XLON 15/03/2021 11:57:28 00258782462EXPA1 263 9.146 XLON 15/03/2021 11:57:31 00258782466EXPA1 495 9.146 XLON 15/03/2021 11:59:02 00258782771EXPA1 281 9.146 XLON 15/03/2021 11:59:02 00258782773EXPA1 179 9.146 XLON 15/03/2021 11:59:13 00258782816EXPA1 400 9.144 XLON 15/03/2021 11:59:16 00258782828EXPA1 250 9.146 XLON 15/03/2021 11:59:49 00258783006EXPA1 250 9.146 XLON 15/03/2021 11:59:55 00258783035EXPA1 403 9.146 XLON 15/03/2021 12:02:03 00258783467EXPA1 673 9.136 XLON 15/03/2021 12:04:11 00258784043EXPA1 100 9.122 XLON 15/03/2021 12:05:18 00258784244EXPA1 541 9.122 XLON 15/03/2021 12:05:18 00258784246EXPA1 264 9.122 XLON 15/03/2021 12:07:23 00258786502EXPA1 508 9.122 XLON 15/03/2021 12:07:24 00258786551EXPA1 52 9.122 XLON 15/03/2021 12:07:24 00258786553EXPA1 250 9.102 XLON 15/03/2021 12:11:59 00258789180EXPA1 129 9.102 XLON 15/03/2021 12:11:59 00258789181EXPA1 119 9.098 XLON 15/03/2021 12:12:50 00258789636EXPA1 140 9.096 XLON 15/03/2021 12:14:16 00258790078EXPA1 266 9.094 XLON 15/03/2021 12:15:28 00258790399EXPA1 835 9.094 XLON 15/03/2021 12:15:28 00258790400EXPA1 1258 9.098 XLON 15/03/2021 12:18:41 00258791353EXPA1 359 9.096 XLON 15/03/2021 12:20:58 00258792010EXPA1 72 9.096 XLON 15/03/2021 12:20:58 00258792011EXPA1 91 9.096 XLON 15/03/2021 12:20:58 00258792012EXPA1 34 9.092 XLON 15/03/2021 12:24:24 00258792743EXPA1 250 9.092 XLON 15/03/2021 12:24:24 00258792745EXPA1 250 9.092 XLON 15/03/2021 12:24:41 00258792805EXPA1 3 9.092 XLON 15/03/2021 12:24:41 00258792806EXPA1 250 9.088 XLON 15/03/2021 12:25:18 00258792924EXPA1 256 9.088 XLON 15/03/2021 12:25:18 00258792925EXPA1 2 9.088 XLON 15/03/2021 12:25:18 00258792926EXPA1 250 9.084 XLON 15/03/2021 12:26:37 00258793159EXPA1 472 9.084 XLON 15/03/2021 12:26:37 00258793160EXPA1 19 9.084 XLON 15/03/2021 12:26:37 00258793161EXPA1 66 9.080 XLON 15/03/2021 12:28:47 00258793546EXPA1 1096 9.086 XLON 15/03/2021 12:32:11 00258794261EXPA1 654 9.086 XLON 15/03/2021 12:32:11 00258794262EXPA1 535 9.088 XLON 15/03/2021 12:33:27 00258794473EXPA1 548 9.082 XLON 15/03/2021 12:34:32 00258794697EXPA1 200 9.080 XLON 15/03/2021 12:36:06 00258795143EXPA1 813 9.076 XLON 15/03/2021 12:37:22 00258795426EXPA1 67 9.076 XLON 15/03/2021 12:37:22 00258795427EXPA1 11 9.076 XLON 15/03/2021 12:38:23 00258795709EXPA1 283 9.076 XLON 15/03/2021 12:38:23 00258795711EXPA1 1572 9.092 XLON 15/03/2021 12:39:05 00258795826EXPA1 1180 9.090 XLON 15/03/2021 12:39:21 00258795878EXPA1 400 9.090 XLON 15/03/2021 12:40:10 00258796048EXPA1 140 9.090 XLON 15/03/2021 12:40:10 00258796050EXPA1 191 9.090 XLON 15/03/2021 12:40:10 00258796053EXPA1 569 9.092 XLON 15/03/2021 12:41:22 00258796315EXPA1 137 9.090 XLON 15/03/2021 12:41:42 00258796390EXPA1 1533 9.104 XLON 15/03/2021 12:43:04 00258796557EXPA1 237 9.104 XLON 15/03/2021 12:43:54 00258796702EXPA1 41 9.124 XLON 15/03/2021 12:46:10 00258797033EXPA1 500 9.124 XLON 15/03/2021 12:46:15 00258797042EXPA1 634 9.124 XLON 15/03/2021 12:46:18 00258797063EXPA1 98 9.124 XLON 15/03/2021 12:46:18 00258797064EXPA1 799 9.118 XLON 15/03/2021 12:48:17 00258797458EXPA1 1808 9.122 XLON 15/03/2021 12:49:58 00258797809EXPA1 744 9.142 XLON 15/03/2021 12:53:10 00258798296EXPA1 886 9.154 XLON 15/03/2021 12:54:47 00258798564EXPA1 619 9.158 XLON 15/03/2021 12:56:14 00258798857EXPA1 161 9.156 XLON 15/03/2021 12:57:16 00258799114EXPA1 228 9.156 XLON 15/03/2021 12:57:16 00258799115EXPA1 297 9.156 XLON 15/03/2021 12:57:16 00258799116EXPA1 250 9.162 XLON 15/03/2021 12:58:50 00258799294EXPA1 808 9.162 XLON 15/03/2021 12:58:50 00258799297EXPA1 100 9.152 XLON 15/03/2021 13:01:12 00258799766EXPA1 627 9.146 XLON 15/03/2021 13:03:08 00258800257EXPA1 462 9.138 XLON 15/03/2021 13:03:38 00258800393EXPA1 275 9.138 XLON 15/03/2021 13:03:38 00258800394EXPA1 27 9.134 XLON 15/03/2021 13:04:48 00258800574EXPA1 200 9.132 XLON 15/03/2021 13:06:02 00258800901EXPA1 1072 9.132 XLON 15/03/2021 13:06:02 00258800902EXPA1 25 9.132 XLON 15/03/2021 13:06:02 00258800903EXPA1 694 9.144 XLON 15/03/2021 13:11:06 00258801881EXPA1 604 9.138 XLON 15/03/2021 13:11:53 00258802041EXPA1 212 9.138 XLON 15/03/2021 13:11:53 00258802042EXPA1 67 9.128 XLON 15/03/2021 13:13:22 00258802339EXPA1 131 9.128 XLON 15/03/2021 13:13:39 00258802370EXPA1 422 9.128 XLON 15/03/2021 13:13:53 00258802407EXPA1 294 9.126 XLON 15/03/2021 13:15:14 00258802662EXPA1 300 9.126 XLON 15/03/2021 13:15:14 00258802663EXPA1 1241 9.128 XLON 15/03/2021 13:16:03 00258802770EXPA1 385 9.128 XLON 15/03/2021 13:16:03 00258802771EXPA1 373 9.128 XLON 15/03/2021 13:16:04 00258802777EXPA1 75 9.128 XLON 15/03/2021 13:16:04 00258802778EXPA1 9 9.128 XLON 15/03/2021 13:16:06 00258802791EXPA1 782 9.130 XLON 15/03/2021 13:21:56 00258803676EXPA1 250 9.134 XLON 15/03/2021 13:25:41 00258804388EXPA1 370 9.124 XLON 15/03/2021 13:29:03 00258804974EXPA1 211 9.124 XLON 15/03/2021 13:29:03 00258804975EXPA1 693 9.144 XLON 15/03/2021 13:31:33 00258805943EXPA1 780 9.142 XLON 15/03/2021 13:32:02 00258806075EXPA1 468 9.148 XLON 15/03/2021 13:34:23 00258806635EXPA1 26 9.154 XLON 15/03/2021 13:36:44 00258807209EXPA1 159 9.154 XLON 15/03/2021 13:36:44 00258807210EXPA1 203 9.154 XLON 15/03/2021 13:36:44 00258807211EXPA1 213 9.154 XLON 15/03/2021 13:36:44 00258807212EXPA1 230 9.154 XLON 15/03/2021 13:36:44 00258807213EXPA1 760 9.156 XLON 15/03/2021 13:38:32 00258807538EXPA1 250 9.166 XLON 15/03/2021 13:40:42 00258807892EXPA1 461 9.160 XLON 15/03/2021 13:41:46 00258808111EXPA1 720 9.160 XLON 15/03/2021 13:42:37 00258808348EXPA1 121 9.158 XLON 15/03/2021 13:44:26 00258808777EXPA1 475 9.158 XLON 15/03/2021 13:44:26 00258808778EXPA1 250 9.156 XLON 15/03/2021 13:44:31 00258808798EXPA1 149 9.156 XLON 15/03/2021 13:44:31 00258808799EXPA1 707 9.154 XLON 15/03/2021 13:44:59 00258808933EXPA1 250 9.156 XLON 15/03/2021 13:45:04 00258808947EXPA1 149 9.156 XLON 15/03/2021 13:45:04 00258808948EXPA1 15 9.156 XLON 15/03/2021 13:45:04 00258808949EXPA1 311 9.154 XLON 15/03/2021 13:46:18 00258809143EXPA1 312 9.154 XLON 15/03/2021 13:46:18 00258809145EXPA1 250 9.148 XLON 15/03/2021 13:47:44 00258809484EXPA1 174 9.148 XLON 15/03/2021 13:47:44 00258809486EXPA1 250 9.148 XLON 15/03/2021 13:47:59 00258809536EXPA1 130 9.148 XLON 15/03/2021 13:47:59 00258809537EXPA1 505 9.144 XLON 15/03/2021 13:48:27 00258809686EXPA1 45 9.144 XLON 15/03/2021 13:48:27 00258809687EXPA1 310 9.144 XLON 15/03/2021 13:48:32 00258809709EXPA1 132 9.144 XLON 15/03/2021 13:48:32 00258809710EXPA1 553 9.142 XLON 15/03/2021 13:50:04 00258810016EXPA1 250 9.142 XLON 15/03/2021 13:51:00 00258810168EXPA1 100 9.142 XLON 15/03/2021 13:51:00 00258810170EXPA1 620 9.140 XLON 15/03/2021 13:51:37 00258810316EXPA1 362 9.140 XLON 15/03/2021 13:51:42 00258810341EXPA1 73 9.140 XLON 15/03/2021 13:51:42 00258810342EXPA1 250 9.140 XLON 15/03/2021 13:51:48 00258810362EXPA1 250 9.140 XLON 15/03/2021 13:53:19 00258810755EXPA1 263 9.136 XLON 15/03/2021 13:53:23 00258810766EXPA1 392 9.136 XLON 15/03/2021 13:53:23 00258810767EXPA1 59 9.132 XLON 15/03/2021 13:53:28 00258810795EXPA1 250 9.132 XLON 15/03/2021 13:53:31 00258810820EXPA1 250 9.132 XLON 15/03/2021 13:53:37 00258810855EXPA1 140 9.132 XLON 15/03/2021 13:53:37 00258810856EXPA1 250 9.132 XLON 15/03/2021 13:53:58 00258810978EXPA1 15 9.132 XLON 15/03/2021 13:53:58 00258810979EXPA1 250 9.132 XLON 15/03/2021 13:54:04 00258811023EXPA1 556 9.130 XLON 15/03/2021 13:54:04 00258811024EXPA1 250 9.128 XLON 15/03/2021 13:54:15 00258811085EXPA1 250 9.128 XLON 15/03/2021 13:54:19 00258811100EXPA1 193 9.126 XLON 15/03/2021 13:55:14 00258811336EXPA1 566 9.122 XLON 15/03/2021 13:55:51 00258811451EXPA1 677 9.114 XLON 15/03/2021 13:56:51 00258811689EXPA1 326 9.114 XLON 15/03/2021 13:57:33 00258811878EXPA1 197 9.114 XLON 15/03/2021 13:57:33 00258811880EXPA1 394 9.118 XLON 15/03/2021 13:58:18 00258812055EXPA1 250 9.118 XLON 15/03/2021 13:58:21 00258812061EXPA1 803 9.120 XLON 15/03/2021 13:59:07 00258812253EXPA1 250 9.120 XLON 15/03/2021 13:59:12 00258812285EXPA1 250 9.128 XLON 15/03/2021 14:00:03 00258812489EXPA1 698 9.122 XLON 15/03/2021 14:01:33 00258812856EXPA1 250 9.122 XLON 15/03/2021 14:01:38 00258812882EXPA1 174 9.122 XLON 15/03/2021 14:01:38 00258812883EXPA1 906 9.122 XLON 15/03/2021 14:01:38 00258812884EXPA1 232 9.122 XLON 15/03/2021 14:01:38 00258812885EXPA1 332 9.122 XLON 15/03/2021 14:01:43 00258812895EXPA1 70 9.122 XLON 15/03/2021 14:01:43 00258812896EXPA1 806 9.120 XLON 15/03/2021 14:02:14 00258813003EXPA1 346 9.116 XLON 15/03/2021 14:04:07 00258813425EXPA1 1860 9.124 XLON 15/03/2021 14:06:31 00258814120EXPA1 927 9.124 XLON 15/03/2021 14:06:31 00258814121EXPA1 368 9.126 XLON 15/03/2021 14:08:42 00258814684EXPA1 882 9.122 XLON 15/03/2021 14:12:24 00258815591EXPA1 728 9.134 XLON 15/03/2021 14:14:05 00258815992EXPA1 1135 9.134 XLON 15/03/2021 14:14:05 00258815993EXPA1 284 9.124 XLON 15/03/2021 14:16:47 00258816636EXPA1 386 9.124 XLON 15/03/2021 14:16:47 00258816637EXPA1 717 9.128 XLON 15/03/2021 14:17:56 00258816982EXPA1 520 9.128 XLON 15/03/2021 14:17:56 00258816983EXPA1 471 9.118 XLON 15/03/2021 14:19:39 00258817457EXPA1 6 9.134 XLON 15/03/2021 14:22:36 00258818214EXPA1 470 9.134 XLON 15/03/2021 14:22:36 00258818215EXPA1 1237 9.134 XLON 15/03/2021 14:23:09 00258818328EXPA1 844 9.134 XLON 15/03/2021 14:24:33 00258818659EXPA1 25 9.138 XLON 15/03/2021 14:26:27 00258819184EXPA1 583 9.138 XLON 15/03/2021 14:26:31 00258819199EXPA1 924 9.152 XLON 15/03/2021 14:27:24 00258819370EXPA1 255 9.140 XLON 15/03/2021 14:28:42 00258819647EXPA1 305 9.140 XLON 15/03/2021 14:28:42 00258819648EXPA1 250 9.144 XLON 15/03/2021 14:31:02 00258820387EXPA1 469 9.144 XLON 15/03/2021 14:31:02 00258820389EXPA1 191 9.144 XLON 15/03/2021 14:31:02 00258820390EXPA1 192 9.144 XLON 15/03/2021 14:31:02 00258820391EXPA1 198 9.144 XLON 15/03/2021 14:31:02 00258820392EXPA1 248 9.144 XLON 15/03/2021 14:31:02 00258820393EXPA1 270 9.144 XLON 15/03/2021 14:31:02 00258820394EXPA1 400 9.142 XLON 15/03/2021 14:32:23 00258820792EXPA1 400 9.144 XLON 15/03/2021 14:32:24 00258820805EXPA1 478 9.144 XLON 15/03/2021 14:32:28 00258820824EXPA1 1257 9.142 XLON 15/03/2021 14:33:12 00258821090EXPA1 21 9.142 XLON 15/03/2021 14:34:01 00258821390EXPA1 1186 9.142 XLON 15/03/2021 14:34:01 00258821397EXPA1 337 9.140 XLON 15/03/2021 14:34:25 00258821499EXPA1 238 9.140 XLON 15/03/2021 14:34:27 00258821508EXPA1 248 9.138 XLON 15/03/2021 14:35:11 00258821795EXPA1 283 9.138 XLON 15/03/2021 14:35:11 00258821796EXPA1 622 9.134 XLON 15/03/2021 14:35:55 00258822033EXPA1 2 9.128 XLON 15/03/2021 14:36:19 00258822182EXPA1 250 9.130 XLON 15/03/2021 14:36:51 00258822347EXPA1 271 9.130 XLON 15/03/2021 14:36:51 00258822348EXPA1 74 9.130 XLON 15/03/2021 14:37:14 00258822420EXPA1 250 9.130 XLON 15/03/2021 14:37:21 00258822478EXPA1 660 9.134 XLON 15/03/2021 14:40:02 00258823254EXPA1 288 9.130 XLON 15/03/2021 14:40:49 00258823610EXPA1 250 9.130 XLON 15/03/2021 14:41:07 00258823695EXPA1 179 9.130 XLON 15/03/2021 14:41:07 00258823696EXPA1 288 9.130 XLON 15/03/2021 14:41:07 00258823697EXPA1 480 9.126 XLON 15/03/2021 14:42:35 00258824191EXPA1 246 9.126 XLON 15/03/2021 14:42:35 00258824192EXPA1 350 9.122 XLON 15/03/2021 14:42:40 00258824223EXPA1 679 9.122 XLON 15/03/2021 14:42:40 00258824224EXPA1 336 9.122 XLON 15/03/2021 14:43:02 00258824304EXPA1 250 9.124 XLON 15/03/2021 14:43:05 00258824333EXPA1 470 9.124 XLON 15/03/2021 14:43:05 00258824334EXPA1 573 9.122 XLON 15/03/2021 14:44:13 00258824724EXPA1 440 9.110 XLON 15/03/2021 14:44:24 00258824814EXPA1 471 9.110 XLON 15/03/2021 14:44:30 00258824865EXPA1 203 9.110 XLON 15/03/2021 14:44:30 00258824866EXPA1 250 9.110 XLON 15/03/2021 14:44:33 00258824876EXPA1 308 9.108 XLON 15/03/2021 14:45:08 00258825122EXPA1 585 9.108 XLON 15/03/2021 14:45:08 00258825123EXPA1 250 9.108 XLON 15/03/2021 14:46:04 00258825437EXPA1 234 9.108 XLON 15/03/2021 14:46:04 00258825439EXPA1 230 9.108 XLON 15/03/2021 14:46:04 00258825441EXPA1 176 9.108 XLON 15/03/2021 14:46:04 00258825443EXPA1 100 9.108 XLON 15/03/2021 14:46:04 00258825444EXPA1 250 9.108 XLON 15/03/2021 14:46:07 00258825496EXPA1 250 9.108 XLON 15/03/2021 14:46:10 00258825508EXPA1 745 9.104 XLON 15/03/2021 14:46:17 00258825533EXPA1 250 9.104 XLON 15/03/2021 14:46:22 00258825572EXPA1 650 9.108 XLON 15/03/2021 14:46:54 00258825735EXPA1 546 9.108 XLON 15/03/2021 14:46:54 00258825737EXPA1 1938 9.108 XLON 15/03/2021 14:48:04 00258826077EXPA1 364 9.094 XLON 15/03/2021 14:49:02 00258826342EXPA1 501 9.094 XLON 15/03/2021 14:49:02 00258826348EXPA1 627 9.090 XLON 15/03/2021 14:49:36 00258826684EXPA1 727 9.090 XLON 15/03/2021 14:49:58 00258826902EXPA1 250 9.100 XLON 15/03/2021 14:51:46 00258827553EXPA1 548 9.100 XLON 15/03/2021 14:51:53 00258827607EXPA1 449 9.100 XLON 15/03/2021 14:51:53 00258827610EXPA1 250 9.100 XLON 15/03/2021 14:53:43 00258828203EXPA1 820 9.100 XLON 15/03/2021 14:54:04 00258828337EXPA1 540 9.100 XLON 15/03/2021 14:54:04 00258828338EXPA1 100 9.102 XLON 15/03/2021 14:55:15 00258828764EXPA1 26 9.102 XLON 15/03/2021 14:55:15 00258828765EXPA1 792 9.102 XLON 15/03/2021 14:55:18 00258828817EXPA1 323 9.102 XLON 15/03/2021 14:55:18 00258828819EXPA1 775 9.098 XLON 15/03/2021 14:56:42 00258829370EXPA1 54 9.094 XLON 15/03/2021 14:57:15 00258829579EXPA1 1218 9.100 XLON 15/03/2021 14:57:32 00258829683EXPA1 1321 9.100 XLON 15/03/2021 14:59:01 00258830336EXPA1 77 9.100 XLON 15/03/2021 15:00:11 00258830957EXPA1 1835 9.100 XLON 15/03/2021 15:00:11 00258830958EXPA1 1880 9.104 XLON 15/03/2021 15:01:36 00258831420EXPA1 1148 9.104 XLON 15/03/2021 15:03:11 00258832112EXPA1 80 9.104 XLON 15/03/2021 15:03:11 00258832113EXPA1 1368 9.118 XLON 15/03/2021 15:03:51 00258832383EXPA1 1846 9.120 XLON 15/03/2021 15:05:11 00258832983EXPA1 744 9.106 XLON 15/03/2021 15:05:45 00258833201EXPA1 250 9.104 XLON 15/03/2021 15:06:38 00258833506EXPA1 250 9.104 XLON 15/03/2021 15:06:53 00258833619EXPA1 440 9.104 XLON 15/03/2021 15:06:53 00258833620EXPA1 1392 9.106 XLON 15/03/2021 15:07:07 00258833726EXPA1 475 9.106 XLON 15/03/2021 15:07:07 00258833727EXPA1 270 9.096 XLON 15/03/2021 15:08:35 00258834153EXPA1 1228 9.096 XLON 15/03/2021 15:08:35 00258834155EXPA1 151 9.096 XLON 15/03/2021 15:08:35 00258834158EXPA1 179 9.096 XLON 15/03/2021 15:08:35 00258834159EXPA1 250 9.104 XLON 15/03/2021 15:09:51 00258834597EXPA1 1189 9.106 XLON 15/03/2021 15:10:08 00258834714EXPA1 576 9.106 XLON 15/03/2021 15:10:08 00258834715EXPA1 110 9.096 XLON 15/03/2021 15:11:15 00258835024EXPA1 1074 9.096 XLON 15/03/2021 15:11:15 00258835025EXPA1 496 9.096 XLON 15/03/2021 15:11:15 00258835026EXPA1 91 9.096 XLON 15/03/2021 15:12:13 00258835374EXPA1 423 9.096 XLON 15/03/2021 15:12:13 00258835376EXPA1 250 9.092 XLON 15/03/2021 15:12:42 00258835585EXPA1 290 9.092 XLON 15/03/2021 15:12:42 00258835586EXPA1 250 9.092 XLON 15/03/2021 15:14:04 00258836033EXPA1 1218 9.096 XLON 15/03/2021 15:14:13 00258836096EXPA1 4 9.100 XLON 15/03/2021 15:15:25 00258836510EXPA1 2026 9.100 XLON 15/03/2021 15:15:28 00258836548EXPA1 406 9.096 XLON 15/03/2021 15:16:36 00258836975EXPA1 6 9.096 XLON 15/03/2021 15:16:36 00258836976EXPA1 1203 9.096 XLON 15/03/2021 15:18:08 00258837675EXPA1 247 9.096 XLON 15/03/2021 15:18:39 00258837907EXPA1 996 9.096 XLON 15/03/2021 15:18:40 00258837914EXPA1 38 9.092 XLON 15/03/2021 15:20:12 00258838517EXPA1 142 9.092 XLON 15/03/2021 15:20:12 00258838518EXPA1 993 9.092 XLON 15/03/2021 15:20:12 00258838520EXPA1 196 9.082 XLON 15/03/2021 15:20:41 00258838659EXPA1 500 9.082 XLON 15/03/2021 15:20:41 00258838660EXPA1 250 9.086 XLON 15/03/2021 15:21:35 00258838935EXPA1 250 9.086 XLON 15/03/2021 15:21:48 00258838994EXPA1 5 9.086 XLON 15/03/2021 15:22:45 00258839352EXPA1 21 9.092 XLON 15/03/2021 15:24:06 00258839767EXPA1 167 9.092 XLON 15/03/2021 15:24:06 00258839768EXPA1 74 9.092 XLON 15/03/2021 15:24:06 00258839769EXPA1 727 9.094 XLON 15/03/2021 15:25:06 00258840186EXPA1 3 9.090 XLON 15/03/2021 15:25:11 00258840244EXPA1 288 9.090 XLON 15/03/2021 15:25:11 00258840245EXPA1 139 9.090 XLON 15/03/2021 15:25:11 00258840246EXPA1 196 9.090 XLON 15/03/2021 15:25:11 00258840247EXPA1 440 9.090 XLON 15/03/2021 15:25:11 00258840248EXPA1 66 9.088 XLON 15/03/2021 15:25:20 00258840310EXPA1 673 9.090 XLON 15/03/2021 15:25:20 00258840313EXPA1 845 9.090 XLON 15/03/2021 15:25:20 00258840314EXPA1 591 9.092 XLON 15/03/2021 15:25:48 00258840470EXPA1 656 9.092 XLON 15/03/2021 15:25:48 00258840471EXPA1 250 9.090 XLON 15/03/2021 15:26:49 00258840842EXPA1 480 9.090 XLON 15/03/2021 15:26:49 00258840843EXPA1 143 9.090 XLON 15/03/2021 15:26:49 00258840844EXPA1 202 9.090 XLON 15/03/2021 15:26:49 00258840845EXPA1 484 9.090 XLON 15/03/2021 15:26:49 00258840846EXPA1 253 9.090 XLON 15/03/2021 15:26:49 00258840847EXPA1 187 9.080 XLON 15/03/2021 15:27:51 00258841255EXPA1 146 9.080 XLON 15/03/2021 15:27:51 00258841256EXPA1 162 9.080 XLON 15/03/2021 15:27:51 00258841257EXPA1 291 9.080 XLON 15/03/2021 15:28:19 00258841434EXPA1 221 9.080 XLON 15/03/2021 15:28:19 00258841435EXPA1 400 9.080 XLON 15/03/2021 15:28:19 00258841437EXPA1 499 9.080 XLON 15/03/2021 15:28:19 00258841438EXPA1 423 9.072 XLON 15/03/2021 15:30:39 00258842435EXPA1 183 9.072 XLON 15/03/2021 15:30:39 00258842436EXPA1 191 9.072 XLON 15/03/2021 15:30:39 00258842437EXPA1 280 9.072 XLON 15/03/2021 15:30:39 00258842439EXPA1 74 9.072 XLON 15/03/2021 15:30:39 00258842440EXPA1 144 9.072 XLON 15/03/2021 15:30:39 00258842441EXPA1 452 9.072 XLON 15/03/2021 15:30:39 00258842442EXPA1 400 9.072 XLON 15/03/2021 15:31:25 00258842710EXPA1 648 9.072 XLON 15/03/2021 15:31:25 00258842715EXPA1 222 9.074 XLON 15/03/2021 15:32:27 00258843226EXPA1 250 9.074 XLON 15/03/2021 15:32:27 00258843227EXPA1 250 9.074 XLON 15/03/2021 15:32:27 00258843228EXPA1 250 9.074 XLON 15/03/2021 15:32:27 00258843229EXPA1 250 9.074 XLON 15/03/2021 15:32:27 00258843230EXPA1 250 9.074 XLON 15/03/2021 15:32:27 00258843231EXPA1 383 9.074 XLON 15/03/2021 15:32:27 00258843232EXPA1 579 9.070 XLON 15/03/2021 15:33:16 00258843595EXPA1 616 9.076 XLON 15/03/2021 15:33:50 00258843860EXPA1 702 9.076 XLON 15/03/2021 15:33:50 00258843861EXPA1 505 9.070 XLON 15/03/2021 15:34:38 00258844192EXPA1 223 9.070 XLON 15/03/2021 15:34:38 00258844193EXPA1 250 9.064 XLON 15/03/2021 15:35:15 00258844503EXPA1 1276 9.070 XLON 15/03/2021 15:35:43 00258844674EXPA1 371 9.066 XLON 15/03/2021 15:36:37 00258845082EXPA1 10 9.068 XLON 15/03/2021 15:36:50 00258845197EXPA1 463 9.068 XLON 15/03/2021 15:36:50 00258845199EXPA1 205 9.068 XLON 15/03/2021 15:36:50 00258845200EXPA1 217 9.068 XLON 15/03/2021 15:36:50 00258845201EXPA1 676 9.058 XLON 15/03/2021 15:37:30 00258845537EXPA1 1084 9.056 XLON 15/03/2021 15:37:57 00258845775EXPA1 156 9.056 XLON 15/03/2021 15:37:57 00258845776EXPA1 644 9.056 XLON 15/03/2021 15:37:57 00258845777EXPA1 884 9.062 XLON 15/03/2021 15:39:06 00258846315EXPA1 362 9.062 XLON 15/03/2021 15:39:06 00258846316EXPA1 1788 9.066 XLON 15/03/2021 15:40:57 00258846978EXPA1 509 9.066 XLON 15/03/2021 15:44:00 00258848097EXPA1 54 9.068 XLON 15/03/2021 15:44:17 00258848195EXPA1 852 9.068 XLON 15/03/2021 15:44:23 00258848229EXPA1 555 9.068 XLON 15/03/2021 15:45:44 00258848761EXPA1 736 9.068 XLON 15/03/2021 15:45:44 00258848762EXPA1 696 9.064 XLON 15/03/2021 15:46:29 00258849131EXPA1 250 9.062 XLON 15/03/2021 15:47:02 00258849389EXPA1 335 9.060 XLON 15/03/2021 15:47:06 00258849455EXPA1 500 9.060 XLON 15/03/2021 15:47:16 00258849517EXPA1 215 9.058 XLON 15/03/2021 15:47:47 00258849729EXPA1 559 9.058 XLON 15/03/2021 15:47:47 00258849730EXPA1 1578 9.060 XLON 15/03/2021 15:49:09 00258850410EXPA1 696 9.056 XLON 15/03/2021 15:50:03 00258850736EXPA1 82 9.054 XLON 15/03/2021 15:50:34 00258850915EXPA1 341 9.060 XLON 15/03/2021 15:51:24 00258851311EXPA1 1293 9.058 XLON 15/03/2021 15:52:17 00258851735EXPA1 500 9.060 XLON 15/03/2021 15:52:44 00258851938EXPA1 188 9.060 XLON 15/03/2021 15:52:44 00258851939EXPA1 678 9.056 XLON 15/03/2021 15:53:19 00258852174EXPA1 698 9.056 XLON 15/03/2021 15:53:19 00258852175EXPA1 423 9.056 XLON 15/03/2021 15:53:19 00258852176EXPA1 1240 9.052 XLON 15/03/2021 15:54:47 00258852949EXPA1 1171 9.052 XLON 15/03/2021 15:56:22 00258853799EXPA1 250 9.052 XLON 15/03/2021 15:56:22 00258853800EXPA1 250 9.052 XLON 15/03/2021 15:56:35 00258853877EXPA1 46 9.052 XLON 15/03/2021 15:56:35 00258853878EXPA1 425 9.058 XLON 15/03/2021 15:57:22 00258854270EXPA1 186 9.058 XLON 15/03/2021 15:57:22 00258854271EXPA1 248 9.058 XLON 15/03/2021 15:57:30 00258854336EXPA1 250 9.066 XLON 15/03/2021 15:58:18 00258854789EXPA1 250 9.066 XLON 15/03/2021 15:58:30 00258854862EXPA1 250 9.070 XLON 15/03/2021 15:59:43 00258855513EXPA1 2 9.070 XLON 15/03/2021 15:59:43 00258855514EXPA1 438 9.070 XLON 15/03/2021 15:59:43 00258855515EXPA1 127 9.070 XLON 15/03/2021 16:00:01 00258856093EXPA1 468 9.070 XLON 15/03/2021 16:00:01 00258856094EXPA1 28 9.070 XLON 15/03/2021 16:00:01 00258856095EXPA1 680 9.064 XLON 15/03/2021 16:00:39 00258856351EXPA1 250 9.064 XLON 15/03/2021 16:01:06 00258856558EXPA1 492 9.064 XLON 15/03/2021 16:01:06 00258856559EXPA1 450 9.064 XLON 15/03/2021 16:01:06 00258856560EXPA1 46 9.064 XLON 15/03/2021 16:01:06 00258856561EXPA1 627 9.062 XLON 15/03/2021 16:01:44 00258856956EXPA1 177 9.062 XLON 15/03/2021 16:02:01 00258857062EXPA1 500 9.062 XLON 15/03/2021 16:02:01 00258857063EXPA1 97 9.062 XLON 15/03/2021 16:02:01 00258857064EXPA1 687 9.060 XLON 15/03/2021 16:03:29 00258857636EXPA1 104 9.060 XLON 15/03/2021 16:03:29 00258857637EXPA1 445 9.062 XLON 15/03/2021 16:03:49 00258857764EXPA1 144 9.068 XLON 15/03/2021 16:04:10 00258857905EXPA1 161 9.068 XLON 15/03/2021 16:04:10 00258857906EXPA1 17 9.068 XLON 15/03/2021 16:04:10 00258857908EXPA1 38 9.068 XLON 15/03/2021 16:04:13 00258857921EXPA1 449 9.068 XLON 15/03/2021 16:04:13 00258857922EXPA1 83 9.074 XLON 15/03/2021 16:06:19 00258858930EXPA1 250 9.074 XLON 15/03/2021 16:06:22 00258858944EXPA1 165 9.074 XLON 15/03/2021 16:06:22 00258858945EXPA1 250 9.074 XLON 15/03/2021 16:06:22 00258858946EXPA1 250 9.074 XLON 15/03/2021 16:06:22 00258858947EXPA1 250 9.074 XLON 15/03/2021 16:06:22 00258858948EXPA1 250 9.074 XLON 15/03/2021 16:06:22 00258858949EXPA1 405 9.074 XLON 15/03/2021 16:06:29 00258859002EXPA1 1225 9.074 XLON 15/03/2021 16:06:56 00258859179EXPA1 883 9.066 XLON 15/03/2021 16:07:34 00258859435EXPA1 89 9.066 XLON 15/03/2021 16:08:13 00258859749EXPA1 74 9.066 XLON 15/03/2021 16:08:13 00258859750EXPA1 1614 9.066 XLON 15/03/2021 16:08:23 00258859798EXPA1 463 9.066 XLON 15/03/2021 16:09:07 00258860182EXPA1 624 9.066 XLON 15/03/2021 16:09:07 00258860185EXPA1 250 9.064 XLON 15/03/2021 16:09:20 00258860280EXPA1 212 9.064 XLON 15/03/2021 16:09:20 00258860281EXPA1 232 9.064 XLON 15/03/2021 16:09:20 00258860282EXPA1 1587 9.064 XLON 15/03/2021 16:10:03 00258860662EXPA1 250 9.064 XLON 15/03/2021 16:10:23 00258860936EXPA1 169 9.066 XLON 15/03/2021 16:10:23 00258860937EXPA1 14 9.066 XLON 15/03/2021 16:10:23 00258860938EXPA1 74 9.066 XLON 15/03/2021 16:10:23 00258860939EXPA1 327 9.066 XLON 15/03/2021 16:10:23 00258860940EXPA1 319 9.066 XLON 15/03/2021 16:10:23 00258860941EXPA1 305 9.064 XLON 15/03/2021 16:10:23 00258860944EXPA1 358 9.064 XLON 15/03/2021 16:10:23 00258860945EXPA1 1219 9.064 XLON 15/03/2021 16:10:54 00258861174EXPA1 306 9.064 XLON 15/03/2021 16:11:41 00258861559EXPA1 730 9.064 XLON 15/03/2021 16:11:43 00258861572EXPA1 394 9.064 XLON 15/03/2021 16:11:43 00258861573EXPA1 114 9.062 XLON 15/03/2021 16:12:19 00258861856EXPA1 611 9.062 XLON 15/03/2021 16:12:19 00258861857EXPA1 511 9.062 XLON 15/03/2021 16:12:26 00258861929EXPA1 217 9.070 XLON 15/03/2021 16:15:15 00258863665EXPA1 814 9.070 XLON 15/03/2021 16:15:21 00258863737EXPA1 840 9.068 XLON 15/03/2021 16:15:23 00258863768EXPA1 179 9.068 XLON 15/03/2021 16:15:31 00258863864EXPA1 296 9.066 XLON 15/03/2021 16:15:52 00258864092EXPA1 483 9.066 XLON 15/03/2021 16:15:52 00258864093EXPA1 403 9.064 XLON 15/03/2021 16:16:31 00258864510EXPA1 48 9.062 XLON 15/03/2021 16:16:37 00258864596EXPA1 185 9.062 XLON 15/03/2021 16:16:37 00258864597EXPA1 250 9.064 XLON 15/03/2021 16:18:46 00258865773EXPA1 177 9.064 XLON 15/03/2021 16:18:46 00258865774EXPA1 192 9.064 XLON 15/03/2021 16:18:46 00258865775EXPA1 204 9.064 XLON 15/03/2021 16:18:46 00258865776EXPA1 74 9.064 XLON 15/03/2021 16:18:46 00258865777EXPA1 144 9.064 XLON 15/03/2021 16:18:46 00258865778EXPA1 777 9.064 XLON 15/03/2021 16:18:46 00258865779EXPA1 110 9.064 XLON 15/03/2021 16:18:46 00258865780EXPA1 482 9.064 XLON 15/03/2021 16:19:47 00258866422EXPA1 479 9.064 XLON 15/03/2021 16:19:47 00258866423EXPA1 433 9.064 XLON 15/03/2021 16:19:47 00258866424EXPA1 662 9.064 XLON 15/03/2021 16:20:14 00258866757EXPA1 251 9.064 XLON 15/03/2021 16:20:14 00258866758EXPA1 351 9.070 XLON 15/03/2021 16:21:23 00258867438EXPA1 36 9.070 XLON 15/03/2021 16:21:23 00258867439EXPA1 268 9.076 XLON 15/03/2021 16:22:31 00258868083EXPA1 414 9.076 XLON 15/03/2021 16:22:31 00258868084EXPA1 28 9.076 XLON 15/03/2021 16:22:44 00258868181EXPA1 250 9.076 XLON 15/03/2021 16:23:14 00258868390EXPA1 169 9.076 XLON 15/03/2021 16:23:14 00258868391EXPA1 205 9.076 XLON 15/03/2021 16:23:14 00258868392EXPA1 250 9.076 XLON 15/03/2021 16:23:32 00258868596EXPA1 143 9.076 XLON 15/03/2021 16:23:32 00258868597EXPA1 583 9.070 XLON 15/03/2021 16:24:02 00258869049EXPA1 500 9.070 XLON 15/03/2021 16:24:02 00258869050EXPA1 3955 9.070 XLON 15/03/2021 16:24:02 00258869051EXPA1 224 9.070 XLON 15/03/2021 16:24:02 00258869052EXPA1 4738 9.070 XLON 15/03/2021 16:24:02 00258869053EXPA1 366 9.072 XLON 15/03/2021 16:24:04 00258869089EXPA1 384 9.072 XLON 15/03/2021 16:24:04 00258869090EXPA1 444 9.072 XLON 15/03/2021 16:25:25 00258869907EXPA1 6556 9.072 XLON 15/03/2021 16:25:25 00258869908EXPA1 363 9.072 XLON 15/03/2021 16:25:25 00258869909EXPA1 7624 9.072 XLON 15/03/2021 16:25:25 00258869910EXPA1 11 9.072 XLON 15/03/2021 16:25:25 00258869911EXPA1 238 9.072 XLON 15/03/2021 16:25:25 00258869912EXPA1 11 9.072 XLON 15/03/2021 16:25:25 00258869913EXPA1 249 9.072 XLON 15/03/2021 16:25:25 00258869914EXPA1 238 9.072 XLON 15/03/2021 16:25:25 00258869915EXPA1 1487 9.072 XLON 15/03/2021 16:25:25 00258869916EXPA1 500 9.072 XLON 15/03/2021 16:25:25 00258869917EXPA1 5887 9.074 XLON 15/03/2021 16:25:27 00258869938EXPA1 283 9.076 XLON 15/03/2021 16:25:52 00258870171EXPA1 500 9.076 XLON 15/03/2021 16:25:52 00258870173EXPA1 817 9.076 XLON 15/03/2021 16:25:52 00258870180EXPA1 4 9.068 XLON 15/03/2021 16:26:54 00258870787EXPA1 216 9.068 XLON 15/03/2021 16:26:54 00258870788EXPA1 165 9.068 XLON 15/03/2021 16:26:54 00258870789EXPA1 9 9.068 XLON 15/03/2021 16:26:54 00258870790EXPA1 906 9.068 XLON 15/03/2021 16:26:54 00258870791EXPA1 500 9.078 XLON 15/03/2021 16:28:27 00258871862EXPA1 125 9.080 XLON 15/03/2021 16:29:37 00258872861EXPA1 75 9.080 XLON 15/03/2021 16:29:37 00258872863EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKPBNOBKDKND