WPP PLC

Transaction in Own Shares • Mar 12, 2021

National Storage Mechanism | Additional information RNS Number : 1762S WPP PLC 12 March 2021 WPP plc ISIN: JE00B8KF9B49 12/03/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 12/03/2021 it has purchased a total of 721,300 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 557,809 31,613 101,422 30,456 Highest price paid (per ordinary share) 9.128 9.124 9.124 9.124 Lowest price paid (per ordinary share) 8.850 8.882 8.858 8.856 Volume weighted average price paid (per ordinary share) 9.0140 8.9790 9.0067 9.0242 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,294,830,242 ordinary shares. The Company holds 70,748,100 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,224,082,142 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 386 9.082 BATE 12/03/2021 08:05:28 00258551239EXPA1 771 9.038 BATE 12/03/2021 08:07:59 00258551713EXPA1 1 9.122 BATE 12/03/2021 08:30:17 00258557806EXPA1 86 9.124 BATE 12/03/2021 08:32:25 00258558193EXPA1 382 9.124 BATE 12/03/2021 08:32:25 00258558198EXPA1 1000 9.108 BATE 12/03/2021 08:42:51 00258560300EXPA1 500 9.108 BATE 12/03/2021 08:42:51 00258560301EXPA1 380 9.108 BATE 12/03/2021 08:42:51 00258560302EXPA1 16 9.106 BATE 12/03/2021 08:49:05 00258561632EXPA1 1849 9.106 BATE 12/03/2021 08:49:05 00258561633EXPA1 176 9.100 BATE 12/03/2021 08:52:38 00258562598EXPA1 1 9.100 BATE 12/03/2021 08:52:38 00258562599EXPA1 84 9.100 BATE 12/03/2021 08:52:38 00258562601EXPA1 70 9.098 BATE 12/03/2021 08:56:02 00258563411EXPA1 617 9.064 BATE 12/03/2021 09:12:20 00258567262EXPA1 266 9.064 BATE 12/03/2021 09:12:20 00258567263EXPA1 36 9.036 BATE 12/03/2021 09:19:58 00258568980EXPA1 183 9.038 BATE 12/03/2021 09:20:35 00258569109EXPA1 691 9.028 BATE 12/03/2021 09:22:25 00258569588EXPA1 15 9.006 BATE 12/03/2021 09:30:42 00258571722EXPA1 52 9.028 BATE 12/03/2021 09:36:59 00258573465EXPA1 312 9.028 BATE 12/03/2021 09:47:34 00258575884EXPA1 100 8.990 BATE 12/03/2021 10:05:56 00258580780EXPA1 100 8.990 BATE 12/03/2021 10:05:56 00258580783EXPA1 207 8.988 BATE 12/03/2021 10:07:34 00258581292EXPA1 110 8.988 BATE 12/03/2021 10:07:34 00258581294EXPA1 1893 8.950 BATE 12/03/2021 10:17:58 00258583878EXPA1 1882 8.934 BATE 12/03/2021 10:22:37 00258585058EXPA1 830 8.928 BATE 12/03/2021 10:28:48 00258586761EXPA1 513 8.926 BATE 12/03/2021 10:30:49 00258587173EXPA1 100 8.918 BATE 12/03/2021 10:35:21 00258588237EXPA1 100 8.918 BATE 12/03/2021 10:35:21 00258588238EXPA1 296 8.918 BATE 12/03/2021 10:35:21 00258588239EXPA1 207 8.918 BATE 12/03/2021 10:35:56 00258588370EXPA1 100 8.900 BATE 12/03/2021 10:40:24 00258589527EXPA1 59 8.898 BATE 12/03/2021 10:41:12 00258589692EXPA1 10 8.898 BATE 12/03/2021 10:41:12 00258589699EXPA1 100 8.900 BATE 12/03/2021 10:42:40 00258589991EXPA1 80 8.900 BATE 12/03/2021 10:42:40 00258589992EXPA1 177 8.902 BATE 12/03/2021 10:42:50 00258590027EXPA1 55 8.902 BATE 12/03/2021 10:42:53 00258590045EXPA1 500 8.902 BATE 12/03/2021 10:43:05 00258590091EXPA1 500 8.902 BATE 12/03/2021 10:43:05 00258590092EXPA1 326 8.902 BATE 12/03/2021 10:43:05 00258590093EXPA1 62 8.882 BATE 12/03/2021 10:57:05 00258594159EXPA1 67 8.882 BATE 12/03/2021 10:57:05 00258594160EXPA1 1289 8.882 BATE 12/03/2021 10:57:05 00258594161EXPA1 62 8.882 BATE 12/03/2021 10:57:05 00258594162EXPA1 207 8.892 BATE 12/03/2021 11:11:44 00258598042EXPA1 43 8.900 BATE 12/03/2021 11:15:32 00258598874EXPA1 390 8.884 BATE 12/03/2021 11:23:35 00258600569EXPA1 382 8.884 BATE 12/03/2021 11:24:04 00258600683EXPA1 220 8.884 BATE 12/03/2021 11:24:07 00258600700EXPA1 232 8.884 BATE 12/03/2021 11:24:15 00258600741EXPA1 1000 8.884 BATE 12/03/2021 11:24:57 00258600893EXPA1 87 8.884 BATE 12/03/2021 11:24:57 00258600894EXPA1 42 8.910 BATE 12/03/2021 11:36:02 00258603079EXPA1 203 8.914 BATE 12/03/2021 11:45:58 00258605055EXPA1 100 8.914 BATE 12/03/2021 11:45:58 00258605058EXPA1 244 8.914 BATE 12/03/2021 11:45:58 00258605060EXPA1 388 8.914 BATE 12/03/2021 11:45:58 00258605061EXPA1 87 8.938 BATE 12/03/2021 11:58:23 00258607617EXPA1 207 8.938 BATE 12/03/2021 11:58:23 00258607618EXPA1 146 8.938 BATE 12/03/2021 11:58:23 00258607619EXPA1 86 8.938 BATE 12/03/2021 11:58:23 00258607620EXPA1 259 8.938 BATE 12/03/2021 11:58:23 00258607621EXPA1 896 8.938 BATE 12/03/2021 11:58:23 00258607622EXPA1 258 8.938 BATE 12/03/2021 11:58:23 00258607623EXPA1 207 8.928 BATE 12/03/2021 12:00:35 00258608073EXPA1 106 8.928 BATE 12/03/2021 12:00:35 00258608075EXPA1 150 8.928 BATE 12/03/2021 12:00:35 00258608080EXPA1 100 8.928 BATE 12/03/2021 12:00:35 00258608081EXPA1 70 8.954 BATE 12/03/2021 12:09:56 00258609994EXPA1 366 8.970 BATE 12/03/2021 12:17:54 00258611754EXPA1 80 8.980 BATE 12/03/2021 12:28:32 00258613369EXPA1 375 8.980 BATE 12/03/2021 12:31:47 00258614041EXPA1 101 8.982 BATE 12/03/2021 12:32:43 00258614218EXPA1 168 8.974 BATE 12/03/2021 12:35:04 00258614607EXPA1 207 8.974 BATE 12/03/2021 12:36:38 00258614935EXPA1 99 8.970 BATE 12/03/2021 12:38:43 00258615324EXPA1 415 8.976 BATE 12/03/2021 13:17:01 00258623161EXPA1 100 8.982 BATE 12/03/2021 13:21:36 00258624114EXPA1 110 8.982 BATE 12/03/2021 13:21:36 00258624115EXPA1 280 8.982 BATE 12/03/2021 13:21:36 00258624116EXPA1 183 8.982 BATE 12/03/2021 13:21:36 00258624118EXPA1 100 8.982 BATE 12/03/2021 13:21:36 00258624120EXPA1 122 8.982 BATE 12/03/2021 13:21:36 00258624122EXPA1 65 8.982 BATE 12/03/2021 13:21:36 00258624123EXPA1 80 8.982 BATE 12/03/2021 13:21:36 00258624124EXPA1 17 8.980 BATE 12/03/2021 13:26:09 00258624861EXPA1 399 8.980 BATE 12/03/2021 13:26:10 00258624864EXPA1 529 8.980 BATE 12/03/2021 13:26:10 00258624865EXPA1 13 8.980 BATE 12/03/2021 13:31:32 00258626120EXPA1 170 8.994 BATE 12/03/2021 13:35:22 00258627055EXPA1 16 8.994 BATE 12/03/2021 13:35:34 00258627146EXPA1 98 8.992 BATE 12/03/2021 13:40:18 00258628220EXPA1 111 8.992 BATE 12/03/2021 13:40:18 00258628224EXPA1 82 8.998 BATE 12/03/2021 13:48:47 00258630081EXPA1 98 9.000 BATE 12/03/2021 13:49:54 00258630347EXPA1 52 8.998 BATE 12/03/2021 14:23:09 00258639129EXPA1 293 9.000 BATE 12/03/2021 14:24:40 00258639623EXPA1 52 9.000 BATE 12/03/2021 14:26:25 00258640244EXPA1 509 9.050 BATE 12/03/2021 14:34:58 00258645003EXPA1 52 9.014 BATE 12/03/2021 14:36:47 00258645935EXPA1 207 9.018 BATE 12/03/2021 14:40:05 00258647874EXPA1 249 9.018 BATE 12/03/2021 14:41:56 00258648864EXPA1 100 9.014 BATE 12/03/2021 14:44:40 00258649955EXPA1 100 9.014 BATE 12/03/2021 14:44:40 00258649957EXPA1 166 9.008 BATE 12/03/2021 14:45:01 00258650064EXPA1 110 9.008 BATE 12/03/2021 14:45:01 00258650065EXPA1 159 9.008 BATE 12/03/2021 14:45:01 00258650066EXPA1 52 9.026 BATE 12/03/2021 15:13:29 00258662754EXPA1 6 9.022 BATE 12/03/2021 15:24:04 00258667354EXPA1 14 9.010 BATE 12/03/2021 15:28:31 00258669936EXPA1 70 9.012 BATE 12/03/2021 15:38:55 00258675934EXPA1 100 9.012 BATE 12/03/2021 15:38:55 00258675936EXPA1 684 9.006 BATE 12/03/2021 15:40:30 00258676673EXPA1 408 9.012 BATE 12/03/2021 15:48:46 00258680527EXPA1 137 9.036 BATE 12/03/2021 16:17:58 00258698307EXPA1 251 9.082 CHIX 12/03/2021 08:04:27 00258550704EXPA1 159 9.082 CHIX 12/03/2021 08:04:27 00258550706EXPA1 302 9.046 CHIX 12/03/2021 08:10:27 00258552330EXPA1 700 9.046 CHIX 12/03/2021 08:10:27 00258552331EXPA1 252 9.046 CHIX 12/03/2021 08:10:27 00258552332EXPA1 293 9.060 CHIX 12/03/2021 08:13:23 00258553167EXPA1 162 9.060 CHIX 12/03/2021 08:14:23 00258553411EXPA1 302 9.068 CHIX 12/03/2021 08:16:47 00258553995EXPA1 10 9.068 CHIX 12/03/2021 08:19:07 00258554565EXPA1 345 9.078 CHIX 12/03/2021 08:20:56 00258555208EXPA1 319 9.082 CHIX 12/03/2021 08:20:59 00258555223EXPA1 176 9.092 CHIX 12/03/2021 08:23:03 00258555867EXPA1 302 9.094 CHIX 12/03/2021 08:23:18 00258555950EXPA1 300 9.094 CHIX 12/03/2021 08:23:18 00258555951EXPA1 211 9.094 CHIX 12/03/2021 08:23:18 00258555952EXPA1 207 9.120 CHIX 12/03/2021 08:28:58 00258557467EXPA1 91 9.122 CHIX 12/03/2021 08:30:17 00258557808EXPA1 137 9.122 CHIX 12/03/2021 08:30:17 00258557810EXPA1 271 9.124 CHIX 12/03/2021 08:32:46 00258558275EXPA1 248 9.124 CHIX 12/03/2021 08:33:07 00258558338EXPA1 500 9.124 CHIX 12/03/2021 08:33:07 00258558339EXPA1 15 9.116 CHIX 12/03/2021 08:33:36 00258558432EXPA1 692 9.116 CHIX 12/03/2021 08:33:36 00258558433EXPA1 276 9.116 CHIX 12/03/2021 08:33:45 00258558456EXPA1 307 9.112 CHIX 12/03/2021 08:33:48 00258558467EXPA1 600 9.110 CHIX 12/03/2021 08:37:04 00258559106EXPA1 108 9.096 CHIX 12/03/2021 08:38:32 00258559406EXPA1 700 9.096 CHIX 12/03/2021 08:38:32 00258559407EXPA1 298 9.106 CHIX 12/03/2021 08:39:27 00258559551EXPA1 1466 9.106 CHIX 12/03/2021 08:39:27 00258559552EXPA1 124 9.110 CHIX 12/03/2021 08:41:48 00258560082EXPA1 280 9.110 CHIX 12/03/2021 08:41:48 00258560083EXPA1 259 9.104 CHIX 12/03/2021 08:42:32 00258560245EXPA1 566 9.110 CHIX 12/03/2021 08:45:18 00258560746EXPA1 414 9.106 CHIX 12/03/2021 08:46:33 00258561003EXPA1 561 9.108 CHIX 12/03/2021 08:48:46 00258561517EXPA1 144 9.096 CHIX 12/03/2021 08:54:17 00258562972EXPA1 1732 9.096 CHIX 12/03/2021 08:54:17 00258562973EXPA1 124 9.098 CHIX 12/03/2021 08:56:02 00258563409EXPA1 258 9.094 CHIX 12/03/2021 08:56:50 00258563619EXPA1 583 9.106 CHIX 12/03/2021 08:59:35 00258564452EXPA1 360 9.106 CHIX 12/03/2021 09:00:04 00258564594EXPA1 253 9.082 CHIX 12/03/2021 09:05:42 00258565963EXPA1 246 9.082 CHIX 12/03/2021 09:05:42 00258565964EXPA1 331 9.082 CHIX 12/03/2021 09:08:40 00258566587EXPA1 100 9.054 CHIX 12/03/2021 09:14:08 00258567694EXPA1 200 9.054 CHIX 12/03/2021 09:14:08 00258567695EXPA1 700 9.054 CHIX 12/03/2021 09:14:08 00258567696EXPA1 302 9.054 CHIX 12/03/2021 09:14:08 00258567697EXPA1 228 9.054 CHIX 12/03/2021 09:14:08 00258567698EXPA1 418 9.040 CHIX 12/03/2021 09:17:33 00258568476EXPA1 249 9.038 CHIX 12/03/2021 09:17:53 00258568554EXPA1 265 9.040 CHIX 12/03/2021 09:18:47 00258568718EXPA1 138 9.040 CHIX 12/03/2021 09:18:47 00258568719EXPA1 162 9.038 CHIX 12/03/2021 09:20:35 00258569111EXPA1 12 9.024 CHIX 12/03/2021 09:26:41 00258570532EXPA1 522 9.008 CHIX 12/03/2021 09:30:42 00258571723EXPA1 27 9.028 CHIX 12/03/2021 09:35:17 00258572928EXPA1 100 9.028 CHIX 12/03/2021 09:35:17 00258572929EXPA1 367 9.028 CHIX 12/03/2021 09:35:17 00258572931EXPA1 93 9.028 CHIX 12/03/2021 09:36:59 00258573464EXPA1 207 9.030 CHIX 12/03/2021 09:38:52 00258573889EXPA1 207 9.030 CHIX 12/03/2021 09:38:52 00258573890EXPA1 550 9.030 CHIX 12/03/2021 09:40:28 00258574254EXPA1 700 9.028 CHIX 12/03/2021 09:46:56 00258575690EXPA1 180 9.028 CHIX 12/03/2021 09:46:56 00258575692EXPA1 502 9.028 CHIX 12/03/2021 09:49:04 00258576289EXPA1 500 8.996 CHIX 12/03/2021 09:58:34 00258578729EXPA1 7 8.996 CHIX 12/03/2021 09:58:34 00258578730EXPA1 533 9.000 CHIX 12/03/2021 10:02:11 00258579652EXPA1 213 8.992 CHIX 12/03/2021 10:05:35 00258580623EXPA1 302 8.990 CHIX 12/03/2021 10:05:56 00258580779EXPA1 400 8.990 CHIX 12/03/2021 10:05:56 00258580782EXPA1 100 8.990 CHIX 12/03/2021 10:05:56 00258580784EXPA1 100 8.990 CHIX 12/03/2021 10:05:56 00258580785EXPA1 259 8.990 CHIX 12/03/2021 10:05:56 00258580786EXPA1 239 8.990 CHIX 12/03/2021 10:05:56 00258580787EXPA1 510 8.966 CHIX 12/03/2021 10:10:32 00258582121EXPA1 400 8.966 CHIX 12/03/2021 10:13:00 00258582678EXPA1 638 8.962 CHIX 12/03/2021 10:15:33 00258583292EXPA1 200 8.948 CHIX 12/03/2021 10:17:26 00258583800EXPA1 322 8.948 CHIX 12/03/2021 10:17:26 00258583801EXPA1 21 8.942 CHIX 12/03/2021 10:20:09 00258584356EXPA1 133 8.942 CHIX 12/03/2021 10:20:09 00258584357EXPA1 21 8.942 CHIX 12/03/2021 10:20:09 00258584358EXPA1 165 8.934 CHIX 12/03/2021 10:21:59 00258584903EXPA1 93 8.932 CHIX 12/03/2021 10:24:47 00258585754EXPA1 233 8.932 CHIX 12/03/2021 10:27:41 00258586446EXPA1 517 8.926 CHIX 12/03/2021 10:30:49 00258587172EXPA1 532 8.926 CHIX 12/03/2021 10:30:49 00258587174EXPA1 227 8.926 CHIX 12/03/2021 10:30:49 00258587175EXPA1 207 8.920 CHIX 12/03/2021 10:33:01 00258587769EXPA1 300 8.920 CHIX 12/03/2021 10:33:01 00258587770EXPA1 1426 8.920 CHIX 12/03/2021 10:33:01 00258587772EXPA1 351 8.918 CHIX 12/03/2021 10:35:56 00258588371EXPA1 469 8.910 CHIX 12/03/2021 10:37:58 00258588833EXPA1 237 8.900 CHIX 12/03/2021 10:40:24 00258589529EXPA1 394 8.898 CHIX 12/03/2021 10:41:12 00258589693EXPA1 39 8.898 CHIX 12/03/2021 10:41:12 00258589694EXPA1 322 8.898 CHIX 12/03/2021 10:41:12 00258589696EXPA1 83 8.898 CHIX 12/03/2021 10:41:12 00258589697EXPA1 10 8.898 CHIX 12/03/2021 10:41:12 00258589700EXPA1 156 8.894 CHIX 12/03/2021 10:46:51 00258591071EXPA1 12 8.896 CHIX 12/03/2021 10:47:29 00258591204EXPA1 51 8.898 CHIX 12/03/2021 10:47:32 00258591223EXPA1 265 8.898 CHIX 12/03/2021 10:50:25 00258591916EXPA1 62 8.902 CHIX 12/03/2021 10:51:03 00258592105EXPA1 342 8.902 CHIX 12/03/2021 10:51:03 00258592106EXPA1 578 8.902 CHIX 12/03/2021 10:53:32 00258592925EXPA1 600 8.858 CHIX 12/03/2021 11:03:25 00258595973EXPA1 100 8.858 CHIX 12/03/2021 11:03:25 00258595974EXPA1 250 8.858 CHIX 12/03/2021 11:03:25 00258595976EXPA1 50 8.858 CHIX 12/03/2021 11:03:25 00258595977EXPA1 220 8.858 CHIX 12/03/2021 11:03:25 00258595978EXPA1 236 8.902 CHIX 12/03/2021 11:06:41 00258596802EXPA1 153 8.902 CHIX 12/03/2021 11:06:41 00258596803EXPA1 424 8.896 CHIX 12/03/2021 11:08:26 00258597328EXPA1 612 8.896 CHIX 12/03/2021 11:09:37 00258597613EXPA1 128 8.892 CHIX 12/03/2021 11:11:44 00258598038EXPA1 94 8.892 CHIX 12/03/2021 11:11:44 00258598041EXPA1 483 8.890 CHIX 12/03/2021 11:14:03 00258598508EXPA1 162 8.894 CHIX 12/03/2021 11:18:11 00258599451EXPA1 80 8.898 CHIX 12/03/2021 11:18:28 00258599478EXPA1 40 8.898 CHIX 12/03/2021 11:18:28 00258599479EXPA1 35 8.898 CHIX 12/03/2021 11:18:28 00258599480EXPA1 142 8.898 CHIX 12/03/2021 11:18:28 00258599481EXPA1 648 8.890 CHIX 12/03/2021 11:27:01 00258601286EXPA1 47 8.894 CHIX 12/03/2021 11:30:11 00258602054EXPA1 2181 8.896 CHIX 12/03/2021 11:30:11 00258602072EXPA1 554 8.904 CHIX 12/03/2021 11:33:54 00258602683EXPA1 230 8.910 CHIX 12/03/2021 11:36:02 00258603078EXPA1 97 8.910 CHIX 12/03/2021 11:36:02 00258603080EXPA1 260 8.910 CHIX 12/03/2021 11:36:02 00258603081EXPA1 517 8.912 CHIX 12/03/2021 11:40:00 00258603819EXPA1 326 8.912 CHIX 12/03/2021 11:40:00 00258603821EXPA1 397 8.910 CHIX 12/03/2021 11:41:29 00258604149EXPA1 272 8.910 CHIX 12/03/2021 11:41:29 00258604151EXPA1 49 8.910 CHIX 12/03/2021 11:41:29 00258604152EXPA1 257 8.910 CHIX 12/03/2021 11:41:29 00258604153EXPA1 565 8.912 CHIX 12/03/2021 11:43:38 00258604532EXPA1 371 8.912 CHIX 12/03/2021 11:44:49 00258604745EXPA1 220 8.912 CHIX 12/03/2021 11:45:58 00258605057EXPA1 74 8.916 CHIX 12/03/2021 11:50:57 00258606109EXPA1 74 8.916 CHIX 12/03/2021 11:51:30 00258606204EXPA1 500 8.916 CHIX 12/03/2021 11:52:50 00258606459EXPA1 85 8.932 CHIX 12/03/2021 11:54:48 00258606852EXPA1 154 8.932 CHIX 12/03/2021 11:55:04 00258606907EXPA1 233 8.928 CHIX 12/03/2021 12:00:35 00258608074EXPA1 187 8.928 CHIX 12/03/2021 12:00:35 00258608076EXPA1 155 8.928 CHIX 12/03/2021 12:00:35 00258608077EXPA1 246 8.928 CHIX 12/03/2021 12:00:35 00258608078EXPA1 93 8.928 CHIX 12/03/2021 12:00:35 00258608079EXPA1 469 8.958 CHIX 12/03/2021 12:08:07 00258609576EXPA1 180 8.954 CHIX 12/03/2021 12:09:56 00258609996EXPA1 124 8.954 CHIX 12/03/2021 12:09:56 00258609998EXPA1 18 8.964 CHIX 12/03/2021 12:12:25 00258610587EXPA1 100 8.970 CHIX 12/03/2021 12:17:54 00258611756EXPA1 171 8.982 CHIX 12/03/2021 12:19:07 00258611954EXPA1 256 8.994 CHIX 12/03/2021 12:24:56 00258612839EXPA1 187 8.994 CHIX 12/03/2021 12:24:56 00258612841EXPA1 100 8.994 CHIX 12/03/2021 12:24:56 00258612843EXPA1 173 8.994 CHIX 12/03/2021 12:24:56 00258612844EXPA1 90 8.980 CHIX 12/03/2021 12:28:32 00258613371EXPA1 93 8.980 CHIX 12/03/2021 12:28:32 00258613374EXPA1 74 8.980 CHIX 12/03/2021 12:29:03 00258613469EXPA1 230 8.980 CHIX 12/03/2021 12:29:03 00258613471EXPA1 286 8.980 CHIX 12/03/2021 12:31:57 00258614074EXPA1 22 8.984 CHIX 12/03/2021 12:32:51 00258614237EXPA1 560 8.984 CHIX 12/03/2021 12:33:14 00258614284EXPA1 69 8.974 CHIX 12/03/2021 12:35:04 00258614605EXPA1 207 8.974 CHIX 12/03/2021 12:36:38 00258614934EXPA1 74 8.982 CHIX 12/03/2021 12:40:32 00258615632EXPA1 118 8.978 CHIX 12/03/2021 13:18:41 00258623514EXPA1 74 8.978 CHIX 12/03/2021 13:18:41 00258623515EXPA1 100 8.978 CHIX 12/03/2021 13:18:41 00258623516EXPA1 172 8.978 CHIX 12/03/2021 13:18:41 00258623517EXPA1 100 8.978 CHIX 12/03/2021 13:18:41 00258623518EXPA1 100 8.978 CHIX 12/03/2021 13:18:41 00258623519EXPA1 100 8.978 CHIX 12/03/2021 13:18:41 00258623520EXPA1 220 8.978 CHIX 12/03/2021 13:18:41 00258623521EXPA1 140 8.982 CHIX 12/03/2021 13:21:36 00258624117EXPA1 100 8.982 CHIX 12/03/2021 13:21:36 00258624119EXPA1 200 8.982 CHIX 12/03/2021 13:21:36 00258624121EXPA1 321 8.980 CHIX 12/03/2021 13:26:10 00258624867EXPA1 552 8.980 CHIX 12/03/2021 13:28:00 00258625287EXPA1 669 8.982 CHIX 12/03/2021 13:28:02 00258625306EXPA1 6 8.982 CHIX 12/03/2021 13:28:02 00258625307EXPA1 365 8.982 CHIX 12/03/2021 13:28:02 00258625308EXPA1 182 8.982 CHIX 12/03/2021 13:28:02 00258625309EXPA1 72 8.982 CHIX 12/03/2021 13:28:02 00258625310EXPA1 16 8.980 CHIX 12/03/2021 13:31:32 00258626121EXPA1 342 9.000 CHIX 12/03/2021 13:33:08 00258626461EXPA1 178 9.000 CHIX 12/03/2021 13:33:08 00258626463EXPA1 85 8.992 CHIX 12/03/2021 13:40:18 00258628223EXPA1 144 8.998 CHIX 12/03/2021 13:48:47 00258630083EXPA1 30 9.000 CHIX 12/03/2021 13:49:54 00258630343EXPA1 74 9.000 CHIX 12/03/2021 13:49:54 00258630345EXPA1 93 9.000 CHIX 12/03/2021 14:26:25 00258640242EXPA1 349 9.000 CHIX 12/03/2021 14:26:25 00258640245EXPA1 186 9.032 CHIX 12/03/2021 14:31:49 00258643091EXPA1 220 9.032 CHIX 12/03/2021 14:31:49 00258643092EXPA1 142 9.044 CHIX 12/03/2021 14:32:14 00258643505EXPA1 584 9.044 CHIX 12/03/2021 14:32:23 00258643634EXPA1 797 9.050 CHIX 12/03/2021 14:34:56 00258644991EXPA1 31 9.050 CHIX 12/03/2021 14:34:58 00258645002EXPA1 280 9.028 CHIX 12/03/2021 14:35:58 00258645610EXPA1 93 9.014 CHIX 12/03/2021 14:36:47 00258645937EXPA1 149 9.034 CHIX 12/03/2021 14:38:48 00258647242EXPA1 207 9.034 CHIX 12/03/2021 14:38:48 00258647244EXPA1 467 9.020 CHIX 12/03/2021 14:39:15 00258647503EXPA1 207 9.014 CHIX 12/03/2021 14:41:36 00258648716EXPA1 207 9.016 CHIX 12/03/2021 14:41:47 00258648799EXPA1 411 9.018 CHIX 12/03/2021 14:41:56 00258648865EXPA1 207 9.014 CHIX 12/03/2021 14:42:21 00258649058EXPA1 282 9.004 CHIX 12/03/2021 14:46:44 00258650745EXPA1 74 9.010 CHIX 12/03/2021 14:47:36 00258651081EXPA1 93 9.010 CHIX 12/03/2021 14:47:36 00258651082EXPA1 93 9.012 CHIX 12/03/2021 14:47:57 00258651245EXPA1 130 9.014 CHIX 12/03/2021 14:48:03 00258651295EXPA1 12 9.014 CHIX 12/03/2021 14:48:03 00258651296EXPA1 109 8.992 CHIX 12/03/2021 14:52:56 00258653236EXPA1 74 9.000 CHIX 12/03/2021 14:58:06 00258655279EXPA1 182 9.000 CHIX 12/03/2021 14:58:06 00258655280EXPA1 235 8.998 CHIX 12/03/2021 15:00:08 00258656224EXPA1 700 8.998 CHIX 12/03/2021 15:00:08 00258656225EXPA1 74 9.002 CHIX 12/03/2021 15:01:45 00258657113EXPA1 139 9.002 CHIX 12/03/2021 15:01:45 00258657114EXPA1 500 9.002 CHIX 12/03/2021 15:01:45 00258657115EXPA1 245 9.002 CHIX 12/03/2021 15:01:54 00258657191EXPA1 166 9.002 CHIX 12/03/2021 15:02:00 00258657263EXPA1 160 9.002 CHIX 12/03/2021 15:02:09 00258657339EXPA1 149 9.002 CHIX 12/03/2021 15:02:09 00258657340EXPA1 161 9.000 CHIX 12/03/2021 15:02:59 00258657800EXPA1 64 9.000 CHIX 12/03/2021 15:02:59 00258657802EXPA1 28 9.000 CHIX 12/03/2021 15:03:03 00258657843EXPA1 93 9.002 CHIX 12/03/2021 15:06:49 00258659733EXPA1 300 8.998 CHIX 12/03/2021 15:08:01 00258660250EXPA1 200 8.998 CHIX 12/03/2021 15:08:01 00258660251EXPA1 10 9.000 CHIX 12/03/2021 15:08:10 00258660328EXPA1 483 9.016 CHIX 12/03/2021 15:10:22 00258661306EXPA1 280 9.024 CHIX 12/03/2021 15:12:20 00258662224EXPA1 500 9.024 CHIX 12/03/2021 15:12:20 00258662225EXPA1 100 9.024 CHIX 12/03/2021 15:12:20 00258662226EXPA1 400 9.024 CHIX 12/03/2021 15:12:57 00258662470EXPA1 85 9.024 CHIX 12/03/2021 15:12:57 00258662472EXPA1 190 9.024 CHIX 12/03/2021 15:13:00 00258662489EXPA1 124 9.026 CHIX 12/03/2021 15:13:12 00258662611EXPA1 19 9.026 CHIX 12/03/2021 15:13:28 00258662748EXPA1 200 9.026 CHIX 12/03/2021 15:13:28 00258662749EXPA1 124 9.026 CHIX 12/03/2021 15:13:28 00258662750EXPA1 500 9.026 CHIX 12/03/2021 15:13:28 00258662751EXPA1 300 9.026 CHIX 12/03/2021 15:13:28 00258662752EXPA1 152 9.026 CHIX 12/03/2021 15:13:29 00258662753EXPA1 74 9.026 CHIX 12/03/2021 15:14:14 00258662992EXPA1 114 9.028 CHIX 12/03/2021 15:18:26 00258664802EXPA1 10 9.026 CHIX 12/03/2021 15:19:55 00258665461EXPA1 74 9.030 CHIX 12/03/2021 15:22:44 00258666829EXPA1 148 9.030 CHIX 12/03/2021 15:22:44 00258666830EXPA1 203 9.022 CHIX 12/03/2021 15:24:04 00258667351EXPA1 207 9.024 CHIX 12/03/2021 15:24:20 00258667490EXPA1 124 9.026 CHIX 12/03/2021 15:24:23 00258667500EXPA1 417 9.024 CHIX 12/03/2021 15:25:20 00258667942EXPA1 124 9.020 CHIX 12/03/2021 15:26:13 00258668678EXPA1 155 9.020 CHIX 12/03/2021 15:26:13 00258668680EXPA1 70 9.020 CHIX 12/03/2021 15:26:13 00258668683EXPA1 414 9.014 CHIX 12/03/2021 15:26:43 00258669032EXPA1 130 9.016 CHIX 12/03/2021 15:26:49 00258669076EXPA1 220 9.014 CHIX 12/03/2021 15:27:03 00258669183EXPA1 75 9.014 CHIX 12/03/2021 15:27:03 00258669184EXPA1 151 9.014 CHIX 12/03/2021 15:27:03 00258669188EXPA1 750 9.014 CHIX 12/03/2021 15:27:12 00258669248EXPA1 74 9.010 CHIX 12/03/2021 15:28:31 00258669932EXPA1 600 9.010 CHIX 12/03/2021 15:28:31 00258669933EXPA1 150 9.010 CHIX 12/03/2021 15:28:31 00258669934EXPA1 161 9.008 CHIX 12/03/2021 15:31:05 00258671349EXPA1 151 9.008 CHIX 12/03/2021 15:31:05 00258671351EXPA1 158 9.008 CHIX 12/03/2021 15:31:05 00258671352EXPA1 268 9.010 CHIX 12/03/2021 15:31:47 00258671648EXPA1 193 9.018 CHIX 12/03/2021 15:33:09 00258672252EXPA1 492 9.018 CHIX 12/03/2021 15:33:21 00258672325EXPA1 207 9.026 CHIX 12/03/2021 15:35:00 00258674000EXPA1 124 9.026 CHIX 12/03/2021 15:35:00 00258674002EXPA1 33 9.026 CHIX 12/03/2021 15:35:19 00258674273EXPA1 206 9.026 CHIX 12/03/2021 15:35:19 00258674274EXPA1 32 9.028 CHIX 12/03/2021 15:36:27 00258674795EXPA1 174 9.022 CHIX 12/03/2021 15:36:35 00258674823EXPA1 203 9.022 CHIX 12/03/2021 15:36:35 00258674824EXPA1 160 9.012 CHIX 12/03/2021 15:38:55 00258675929EXPA1 76 9.012 CHIX 12/03/2021 15:38:55 00258675933EXPA1 400 9.012 CHIX 12/03/2021 15:38:55 00258675935EXPA1 103 9.012 CHIX 12/03/2021 15:38:55 00258675937EXPA1 700 9.012 CHIX 12/03/2021 15:39:07 00258676016EXPA1 74 9.012 CHIX 12/03/2021 15:39:10 00258676050EXPA1 82 9.012 CHIX 12/03/2021 15:39:10 00258676051EXPA1 495 9.006 CHIX 12/03/2021 15:39:18 00258676120EXPA1 207 9.008 CHIX 12/03/2021 15:39:45 00258676349EXPA1 372 9.008 CHIX 12/03/2021 15:39:57 00258676414EXPA1 207 9.008 CHIX 12/03/2021 15:40:21 00258676601EXPA1 242 9.008 CHIX 12/03/2021 15:40:21 00258676603EXPA1 74 9.006 CHIX 12/03/2021 15:40:30 00258676668EXPA1 311 9.006 CHIX 12/03/2021 15:40:30 00258676670EXPA1 207 9.006 CHIX 12/03/2021 15:42:55 00258677869EXPA1 84 9.006 CHIX 12/03/2021 15:42:55 00258677873EXPA1 210 9.006 CHIX 12/03/2021 15:43:35 00258678093EXPA1 400 9.006 CHIX 12/03/2021 15:43:35 00258678096EXPA1 329 9.008 CHIX 12/03/2021 15:45:17 00258678978EXPA1 556 9.010 CHIX 12/03/2021 15:45:38 00258679120EXPA1 300 9.010 CHIX 12/03/2021 15:45:54 00258679241EXPA1 13 9.010 CHIX 12/03/2021 15:51:06 00258681840EXPA1 14 9.010 CHIX 12/03/2021 15:51:09 00258681882EXPA1 11 9.010 CHIX 12/03/2021 15:51:09 00258681883EXPA1 10 9.010 CHIX 12/03/2021 15:51:09 00258681884EXPA1 200 9.022 CHIX 12/03/2021 15:51:24 00258682097EXPA1 97 9.022 CHIX 12/03/2021 15:53:08 00258682968EXPA1 200 9.022 CHIX 12/03/2021 15:53:08 00258682971EXPA1 18 9.022 CHIX 12/03/2021 15:53:08 00258682972EXPA1 75 9.022 CHIX 12/03/2021 15:55:26 00258684240EXPA1 74 9.018 CHIX 12/03/2021 15:55:46 00258684382EXPA1 400 9.018 CHIX 12/03/2021 15:58:19 00258685574EXPA1 100 9.018 CHIX 12/03/2021 15:58:19 00258685575EXPA1 93 9.014 CHIX 12/03/2021 16:00:24 00258687018EXPA1 207 9.014 CHIX 12/03/2021 16:00:24 00258687019EXPA1 149 9.014 CHIX 12/03/2021 16:00:24 00258687021EXPA1 74 9.014 CHIX 12/03/2021 16:00:27 00258687045EXPA1 94 9.018 CHIX 12/03/2021 16:01:07 00258687484EXPA1 16 9.022 CHIX 12/03/2021 16:01:37 00258687906EXPA1 10 9.022 CHIX 12/03/2021 16:01:40 00258687935EXPA1 125 9.024 CHIX 12/03/2021 16:03:13 00258688761EXPA1 20 9.024 CHIX 12/03/2021 16:03:13 00258688762EXPA1 14 9.024 CHIX 12/03/2021 16:03:16 00258688792EXPA1 10 9.024 CHIX 12/03/2021 16:03:16 00258688795EXPA1 399 9.022 CHIX 12/03/2021 16:03:27 00258688944EXPA1 200 9.022 CHIX 12/03/2021 16:03:27 00258688945EXPA1 400 9.022 CHIX 12/03/2021 16:03:27 00258688946EXPA1 156 9.022 CHIX 12/03/2021 16:03:27 00258688947EXPA1 260 9.022 CHIX 12/03/2021 16:03:27 00258688948EXPA1 386 9.022 CHIX 12/03/2021 16:03:37 00258689057EXPA1 504 9.022 CHIX 12/03/2021 16:03:56 00258689338EXPA1 200 9.018 CHIX 12/03/2021 16:04:18 00258689613EXPA1 47 9.018 CHIX 12/03/2021 16:04:18 00258689615EXPA1 520 9.018 CHIX 12/03/2021 16:05:01 00258689970EXPA1 232 9.030 CHIX 12/03/2021 16:06:41 00258690974EXPA1 241 9.030 CHIX 12/03/2021 16:06:41 00258690982EXPA1 29 9.030 CHIX 12/03/2021 16:06:41 00258690983EXPA1 644 9.030 CHIX 12/03/2021 16:07:08 00258691220EXPA1 87 9.028 CHIX 12/03/2021 16:07:53 00258691572EXPA1 450 9.028 CHIX 12/03/2021 16:07:53 00258691574EXPA1 136 9.022 CHIX 12/03/2021 16:09:19 00258692491EXPA1 251 9.026 CHIX 12/03/2021 16:10:10 00258693010EXPA1 74 9.026 CHIX 12/03/2021 16:10:13 00258693034EXPA1 400 9.026 CHIX 12/03/2021 16:10:37 00258693281EXPA1 220 9.026 CHIX 12/03/2021 16:10:37 00258693284EXPA1 62 9.026 CHIX 12/03/2021 16:10:37 00258693289EXPA1 399 9.022 CHIX 12/03/2021 16:10:43 00258693336EXPA1 37 9.022 CHIX 12/03/2021 16:10:43 00258693338EXPA1 651 9.024 CHIX 12/03/2021 16:11:31 00258693815EXPA1 28 9.028 CHIX 12/03/2021 16:12:06 00258694232EXPA1 56 9.030 CHIX 12/03/2021 16:12:06 00258694242EXPA1 354 9.030 CHIX 12/03/2021 16:12:09 00258694278EXPA1 155 9.030 CHIX 12/03/2021 16:12:09 00258694279EXPA1 399 9.030 CHIX 12/03/2021 16:12:09 00258694280EXPA1 482 9.030 CHIX 12/03/2021 16:12:09 00258694281EXPA1 181 9.030 CHIX 12/03/2021 16:12:57 00258694845EXPA1 799 9.030 CHIX 12/03/2021 16:12:57 00258694847EXPA1 190 9.032 CHIX 12/03/2021 16:13:54 00258695487EXPA1 399 9.032 CHIX 12/03/2021 16:13:54 00258695488EXPA1 609 9.032 CHIX 12/03/2021 16:14:48 00258696126EXPA1 331 9.032 CHIX 12/03/2021 16:15:08 00258696365EXPA1 367 9.032 CHIX 12/03/2021 16:15:08 00258696367EXPA1 442 9.032 CHIX 12/03/2021 16:15:28 00258696594EXPA1 207 9.032 CHIX 12/03/2021 16:15:28 00258696596EXPA1 74 9.032 CHIX 12/03/2021 16:16:00 00258696957EXPA1 124 9.032 CHIX 12/03/2021 16:16:00 00258696959EXPA1 99 9.032 CHIX 12/03/2021 16:16:00 00258696964EXPA1 434 9.030 CHIX 12/03/2021 16:16:53 00258697559EXPA1 398 9.040 CHIX 12/03/2021 16:17:35 00258697963EXPA1 142 9.040 CHIX 12/03/2021 16:17:35 00258697965EXPA1 160 9.040 CHIX 12/03/2021 16:17:35 00258697967EXPA1 106 9.040 CHIX 12/03/2021 16:17:35 00258697969EXPA1 452 9.040 CHIX 12/03/2021 16:17:35 00258697971EXPA1 18 9.038 CHIX 12/03/2021 16:17:47 00258698166EXPA1 527 9.038 CHIX 12/03/2021 16:17:47 00258698167EXPA1 532 9.038 CHIX 12/03/2021 16:17:47 00258698169EXPA1 399 9.036 CHIX 12/03/2021 16:17:58 00258698288EXPA1 29 9.036 CHIX 12/03/2021 16:17:58 00258698302EXPA1 26 9.036 CHIX 12/03/2021 16:17:58 00258698304EXPA1 104 9.036 CHIX 12/03/2021 16:17:58 00258698306EXPA1 109 9.036 CHIX 12/03/2021 16:18:20 00258698567EXPA1 96 9.036 CHIX 12/03/2021 16:18:20 00258698572EXPA1 387 9.036 CHIX 12/03/2021 16:18:20 00258698574EXPA1 34 9.036 CHIX 12/03/2021 16:18:20 00258698575EXPA1 151 9.036 CHIX 12/03/2021 16:18:20 00258698576EXPA1 159 9.034 CHIX 12/03/2021 16:18:48 00258698857EXPA1 74 9.034 CHIX 12/03/2021 16:18:48 00258698859EXPA1 332 9.034 CHIX 12/03/2021 16:19:21 00258699355EXPA1 38 9.034 CHIX 12/03/2021 16:19:21 00258699358EXPA1 50 9.032 CHIX 12/03/2021 16:22:24 00258702320EXPA1 385 9.032 CHIX 12/03/2021 16:22:24 00258702322EXPA1 1 9.032 CHIX 12/03/2021 16:22:40 00258702488EXPA1 207 9.032 CHIX 12/03/2021 16:22:40 00258702489EXPA1 116 9.032 CHIX 12/03/2021 16:22:40 00258702491EXPA1 74 9.030 CHIX 12/03/2021 16:23:02 00258702755EXPA1 135 9.030 CHIX 12/03/2021 16:23:02 00258702756EXPA1 200 9.030 CHIX 12/03/2021 16:23:02 00258702757EXPA1 500 9.030 CHIX 12/03/2021 16:23:13 00258702873EXPA1 226 9.030 CHIX 12/03/2021 16:23:13 00258702874EXPA1 133 9.030 CHIX 12/03/2021 16:23:29 00258703083EXPA1 141 9.030 CHIX 12/03/2021 16:23:29 00258703085EXPA1 13 9.030 CHIX 12/03/2021 16:24:03 00258703517EXPA1 524 9.030 CHIX 12/03/2021 16:24:03 00258703518EXPA1 93 9.030 CHIX 12/03/2021 16:24:08 00258703622EXPA1 100 9.038 TRQX 12/03/2021 08:07:59 00258551714EXPA1 1046 9.038 TRQX 12/03/2021 08:07:59 00258551715EXPA1 250 9.082 TRQX 12/03/2021 08:20:59 00258555222EXPA1 500 9.082 TRQX 12/03/2021 08:20:59 00258555224EXPA1 250 9.080 TRQX 12/03/2021 08:21:02 00258555246EXPA1 500 9.080 TRQX 12/03/2021 08:21:02 00258555247EXPA1 200 9.078 TRQX 12/03/2021 08:21:20 00258555303EXPA1 500 9.078 TRQX 12/03/2021 08:21:20 00258555304EXPA1 230 9.090 TRQX 12/03/2021 08:24:00 00258556096EXPA1 500 9.090 TRQX 12/03/2021 08:24:00 00258556097EXPA1 59 9.124 TRQX 12/03/2021 08:32:25 00258558195EXPA1 500 9.124 TRQX 12/03/2021 08:32:25 00258558197EXPA1 87 9.124 TRQX 12/03/2021 08:32:28 00258558205EXPA1 250 9.096 TRQX 12/03/2021 08:38:32 00258559405EXPA1 500 9.096 TRQX 12/03/2021 08:38:32 00258559408EXPA1 310 9.104 TRQX 12/03/2021 08:40:59 00258559871EXPA1 500 9.104 TRQX 12/03/2021 08:40:59 00258559872EXPA1 250 9.100 TRQX 12/03/2021 08:52:38 00258562595EXPA1 500 9.100 TRQX 12/03/2021 08:52:38 00258562596EXPA1 639 9.100 TRQX 12/03/2021 08:52:38 00258562597EXPA1 211 9.100 TRQX 12/03/2021 08:52:38 00258562602EXPA1 200 9.104 TRQX 12/03/2021 09:01:21 00258564860EXPA1 500 9.104 TRQX 12/03/2021 09:01:21 00258564861EXPA1 200 9.074 TRQX 12/03/2021 09:07:14 00258566247EXPA1 355 9.082 TRQX 12/03/2021 09:08:30 00258566552EXPA1 500 9.082 TRQX 12/03/2021 09:08:30 00258566553EXPA1 344 9.074 TRQX 12/03/2021 09:10:08 00258566878EXPA1 500 9.074 TRQX 12/03/2021 09:10:08 00258566879EXPA1 364 9.074 TRQX 12/03/2021 09:10:08 00258566881EXPA1 94 9.038 TRQX 12/03/2021 09:20:35 00258569107EXPA1 500 9.038 TRQX 12/03/2021 09:20:35 00258569113EXPA1 168 9.028 TRQX 12/03/2021 09:22:25 00258569589EXPA1 1024 9.028 TRQX 12/03/2021 09:22:25 00258569590EXPA1 2000 9.026 TRQX 12/03/2021 09:24:50 00258570084EXPA1 2 9.026 TRQX 12/03/2021 09:24:50 00258570085EXPA1 12 9.024 TRQX 12/03/2021 09:26:41 00258570534EXPA1 500 9.024 TRQX 12/03/2021 09:26:41 00258570536EXPA1 77 9.024 TRQX 12/03/2021 09:26:41 00258570538EXPA1 50 9.018 TRQX 12/03/2021 09:28:38 00258571007EXPA1 200 9.018 TRQX 12/03/2021 09:28:38 00258571008EXPA1 500 9.018 TRQX 12/03/2021 09:28:38 00258571010EXPA1 756 9.018 TRQX 12/03/2021 09:28:38 00258571011EXPA1 228 9.028 TRQX 12/03/2021 09:36:59 00258573461EXPA1 500 9.028 TRQX 12/03/2021 09:36:59 00258573467EXPA1 200 9.026 TRQX 12/03/2021 09:39:47 00258574082EXPA1 70 9.026 TRQX 12/03/2021 09:39:47 00258574083EXPA1 79 9.028 TRQX 12/03/2021 09:46:56 00258575689EXPA1 131 9.028 TRQX 12/03/2021 09:46:56 00258575691EXPA1 500 9.028 TRQX 12/03/2021 09:46:56 00258575693EXPA1 397 9.030 TRQX 12/03/2021 09:47:40 00258575927EXPA1 220 9.028 TRQX 12/03/2021 09:47:58 00258576023EXPA1 500 9.028 TRQX 12/03/2021 09:47:58 00258576025EXPA1 100 9.018 TRQX 12/03/2021 09:50:42 00258576785EXPA1 1732 9.020 TRQX 12/03/2021 09:50:45 00258576818EXPA1 276 8.998 TRQX 12/03/2021 09:56:34 00258578325EXPA1 752 8.998 TRQX 12/03/2021 09:56:34 00258578326EXPA1 8 8.996 TRQX 12/03/2021 10:00:56 00258579313EXPA1 500 8.996 TRQX 12/03/2021 10:00:56 00258579316EXPA1 335 8.990 TRQX 12/03/2021 10:03:43 00258579963EXPA1 1487 8.990 TRQX 12/03/2021 10:04:02 00258580034EXPA1 417 8.988 TRQX 12/03/2021 10:07:34 00258581290EXPA1 200 8.988 TRQX 12/03/2021 10:07:34 00258581293EXPA1 86 8.988 TRQX 12/03/2021 10:07:34 00258581295EXPA1 200 8.988 TRQX 12/03/2021 10:07:34 00258581296EXPA1 410 8.988 TRQX 12/03/2021 10:07:34 00258581297EXPA1 100 8.918 TRQX 12/03/2021 10:35:21 00258588236EXPA1 207 8.918 TRQX 12/03/2021 10:35:56 00258588369EXPA1 100 8.900 TRQX 12/03/2021 10:40:24 00258589526EXPA1 54 8.898 TRQX 12/03/2021 10:41:12 00258589691EXPA1 10 8.898 TRQX 12/03/2021 10:41:12 00258589698EXPA1 160 8.896 TRQX 12/03/2021 10:50:22 00258591907EXPA1 257 8.900 TRQX 12/03/2021 10:51:24 00258592251EXPA1 151 8.900 TRQX 12/03/2021 10:51:24 00258592252EXPA1 163 8.856 TRQX 12/03/2021 11:03:22 00258595966EXPA1 602 8.858 TRQX 12/03/2021 11:03:25 00258595972EXPA1 239 8.898 TRQX 12/03/2021 11:08:26 00258597327EXPA1 207 8.892 TRQX 12/03/2021 11:11:44 00258598039EXPA1 500 8.898 TRQX 12/03/2021 11:18:28 00258599482EXPA1 725 8.898 TRQX 12/03/2021 11:18:28 00258599483EXPA1 117 8.918 TRQX 12/03/2021 11:52:50 00258606462EXPA1 207 8.928 TRQX 12/03/2021 12:00:35 00258608082EXPA1 204 8.928 TRQX 12/03/2021 12:00:35 00258608083EXPA1 207 9.004 TRQX 12/03/2021 14:57:19 00258654890EXPA1 185 9.004 TRQX 12/03/2021 14:57:19 00258654891EXPA1 5 9.014 TRQX 12/03/2021 15:26:43 00258669040EXPA1 31 9.038 XLON 12/03/2021 08:00:48 00258549950EXPA1 511 9.038 XLON 12/03/2021 08:00:48 00258549951EXPA1 377 9.102 XLON 12/03/2021 08:02:27 00258550240EXPA1 250 9.094 XLON 12/03/2021 08:03:31 00258550357EXPA1 54 9.094 XLON 12/03/2021 08:03:31 00258550358EXPA1 96 9.094 XLON 12/03/2021 08:03:31 00258550359EXPA1 206 9.094 XLON 12/03/2021 08:03:31 00258550360EXPA1 12 9.094 XLON 12/03/2021 08:03:31 00258550361EXPA1 453 9.084 XLON 12/03/2021 08:04:22 00258550644EXPA1 250 9.082 XLON 12/03/2021 08:04:27 00258550705EXPA1 197 9.082 XLON 12/03/2021 08:04:27 00258550707EXPA1 250 9.084 XLON 12/03/2021 08:04:39 00258550818EXPA1 250 9.082 XLON 12/03/2021 08:04:42 00258550862EXPA1 15 9.084 XLON 12/03/2021 08:04:55 00258550970EXPA1 302 9.084 XLON 12/03/2021 08:04:55 00258550971EXPA1 26 9.084 XLON 12/03/2021 08:04:55 00258550972EXPA1 651 9.064 XLON 12/03/2021 08:05:06 00258551128EXPA1 250 9.094 XLON 12/03/2021 08:06:20 00258551395EXPA1 422 9.094 XLON 12/03/2021 08:06:20 00258551396EXPA1 556 9.080 XLON 12/03/2021 08:06:23 00258551403EXPA1 606 9.062 XLON 12/03/2021 08:06:45 00258551480EXPA1 452 9.060 XLON 12/03/2021 08:06:45 00258551481EXPA1 2000 9.060 XLON 12/03/2021 08:06:45 00258551482EXPA1 48 9.060 XLON 12/03/2021 08:06:45 00258551483EXPA1 452 9.060 XLON 12/03/2021 08:06:45 00258551484EXPA1 48 9.060 XLON 12/03/2021 08:06:45 00258551485EXPA1 48 9.060 XLON 12/03/2021 08:06:45 00258551486EXPA1 500 9.060 XLON 12/03/2021 08:06:45 00258551487EXPA1 226 9.060 XLON 12/03/2021 08:06:45 00258551488EXPA1 200 9.060 XLON 12/03/2021 08:06:47 00258551490EXPA1 329 9.060 XLON 12/03/2021 08:07:02 00258551535EXPA1 1468 9.060 XLON 12/03/2021 08:07:02 00258551536EXPA1 227 9.060 XLON 12/03/2021 08:07:02 00258551537EXPA1 1928 9.060 XLON 12/03/2021 08:07:02 00258551538EXPA1 964 9.060 XLON 12/03/2021 08:07:02 00258551539EXPA1 200 9.060 XLON 12/03/2021 08:07:02 00258551540EXPA1 200 9.060 XLON 12/03/2021 08:07:02 00258551541EXPA1 200 9.060 XLON 12/03/2021 08:07:02 00258551542EXPA1 200 9.060 XLON 12/03/2021 08:07:06 00258551559EXPA1 1707 9.060 XLON 12/03/2021 08:07:06 00258551560EXPA1 61 9.060 XLON 12/03/2021 08:07:06 00258551561EXPA1 1768 9.060 XLON 12/03/2021 08:07:06 00258551562EXPA1 791 9.060 XLON 12/03/2021 08:07:06 00258551563EXPA1 260 9.060 XLON 12/03/2021 08:07:06 00258551564EXPA1 250 9.068 XLON 12/03/2021 08:07:06 00258551565EXPA1 436 9.060 XLON 12/03/2021 08:07:06 00258551567EXPA1 355 9.060 XLON 12/03/2021 08:07:06 00258551568EXPA1 200 9.060 XLON 12/03/2021 08:07:06 00258551569EXPA1 1005 9.060 XLON 12/03/2021 08:07:06 00258551570EXPA1 649 9.060 XLON 12/03/2021 08:07:06 00258551571EXPA1 875 9.060 XLON 12/03/2021 08:07:06 00258551572EXPA1 200 9.060 XLON 12/03/2021 08:07:06 00258551573EXPA1 2045 9.060 XLON 12/03/2021 08:07:06 00258551574EXPA1 630 9.060 XLON 12/03/2021 08:07:06 00258551575EXPA1 200 9.060 XLON 12/03/2021 08:07:06 00258551576EXPA1 200 9.060 XLON 12/03/2021 08:07:06 00258551577EXPA1 200 9.060 XLON 12/03/2021 08:07:06 00258551578EXPA1 200 9.060 XLON 12/03/2021 08:07:06 00258551579EXPA1 200 9.060 XLON 12/03/2021 08:07:06 00258551580EXPA1 1051 9.060 XLON 12/03/2021 08:07:06 00258551581EXPA1 200 9.060 XLON 12/03/2021 08:07:06 00258551582EXPA1 200 9.060 XLON 12/03/2021 08:07:06 00258551583EXPA1 250 9.068 XLON 12/03/2021 08:07:16 00258551614EXPA1 214 9.068 XLON 12/03/2021 08:07:16 00258551615EXPA1 52 9.060 XLON 12/03/2021 08:07:22 00258551627EXPA1 349 9.060 XLON 12/03/2021 08:07:22 00258551628EXPA1 200 9.060 XLON 12/03/2021 08:07:26 00258551638EXPA1 663 9.060 XLON 12/03/2021 08:07:26 00258551639EXPA1 93 9.060 XLON 12/03/2021 08:07:26 00258551640EXPA1 1162 9.060 XLON 12/03/2021 08:07:26 00258551641EXPA1 45 9.034 XLON 12/03/2021 08:07:56 00258551697EXPA1 47 9.036 XLON 12/03/2021 08:07:56 00258551698EXPA1 265 9.066 XLON 12/03/2021 08:09:52 00258552111EXPA1 532 9.056 XLON 12/03/2021 08:10:10 00258552214EXPA1 250 9.046 XLON 12/03/2021 08:11:01 00258552685EXPA1 290 9.046 XLON 12/03/2021 08:11:01 00258552687EXPA1 196 9.058 XLON 12/03/2021 08:11:13 00258552770EXPA1 250 9.058 XLON 12/03/2021 08:11:51 00258552945EXPA1 682 9.066 XLON 12/03/2021 08:12:43 00258553070EXPA1 250 9.054 XLON 12/03/2021 08:13:43 00258553252EXPA1 167 9.056 XLON 12/03/2021 08:13:46 00258553266EXPA1 190 9.058 XLON 12/03/2021 08:14:04 00258553336EXPA1 464 9.058 XLON 12/03/2021 08:14:04 00258553337EXPA1 300 9.058 XLON 12/03/2021 08:14:11 00258553353EXPA1 464 9.058 XLON 12/03/2021 08:14:11 00258553354EXPA1 191 9.058 XLON 12/03/2021 08:14:14 00258553365EXPA1 152 9.058 XLON 12/03/2021 08:14:14 00258553366EXPA1 84 9.058 XLON 12/03/2021 08:14:17 00258553384EXPA1 302 9.058 XLON 12/03/2021 08:14:17 00258553385EXPA1 152 9.058 XLON 12/03/2021 08:14:17 00258553386EXPA1 63 9.058 XLON 12/03/2021 08:14:17 00258553387EXPA1 230 9.058 XLON 12/03/2021 08:14:20 00258553402EXPA1 21 9.076 XLON 12/03/2021 08:15:10 00258553575EXPA1 165 9.066 XLON 12/03/2021 08:16:16 00258553846EXPA1 116 9.068 XLON 12/03/2021 08:16:19 00258553861EXPA1 789 9.068 XLON 12/03/2021 08:16:19 00258553862EXPA1 179 9.068 XLON 12/03/2021 08:16:19 00258553863EXPA1 59 9.068 XLON 12/03/2021 08:16:19 00258553864EXPA1 190 9.068 XLON 12/03/2021 08:16:19 00258553865EXPA1 253 9.068 XLON 12/03/2021 08:16:22 00258553893EXPA1 193 9.068 XLON 12/03/2021 08:16:32 00258553932EXPA1 252 9.068 XLON 12/03/2021 08:17:14 00258554083EXPA1 44 9.068 XLON 12/03/2021 08:17:14 00258554084EXPA1 210 9.068 XLON 12/03/2021 08:17:50 00258554220EXPA1 356 9.082 XLON 12/03/2021 08:18:11 00258554309EXPA1 100 9.076 XLON 12/03/2021 08:18:17 00258554361EXPA1 302 9.076 XLON 12/03/2021 08:18:17 00258554362EXPA1 110 9.076 XLON 12/03/2021 08:18:17 00258554363EXPA1 151 9.076 XLON 12/03/2021 08:18:17 00258554364EXPA1 166 9.078 XLON 12/03/2021 08:18:29 00258554415EXPA1 114 9.078 XLON 12/03/2021 08:18:29 00258554416EXPA1 374 9.078 XLON 12/03/2021 08:18:29 00258554417EXPA1 165 9.078 XLON 12/03/2021 08:18:29 00258554418EXPA1 250 9.078 XLON 12/03/2021 08:18:32 00258554428EXPA1 100 9.078 XLON 12/03/2021 08:18:35 00258554442EXPA1 100 9.078 XLON 12/03/2021 08:18:38 00258554455EXPA1 511 9.072 XLON 12/03/2021 08:18:50 00258554498EXPA1 145 9.078 XLON 12/03/2021 08:20:51 00258555199EXPA1 636 9.078 XLON 12/03/2021 08:20:51 00258555200EXPA1 149 9.080 XLON 12/03/2021 08:22:05 00258555562EXPA1 663 9.092 XLON 12/03/2021 08:23:03 00258555868EXPA1 743 9.092 XLON 12/03/2021 08:23:03 00258555869EXPA1 153 9.098 XLON 12/03/2021 08:23:06 00258555882EXPA1 122 9.096 XLON 12/03/2021 08:23:12 00258555930EXPA1 229 9.096 XLON 12/03/2021 08:23:12 00258555931EXPA1 229 9.096 XLON 12/03/2021 08:23:12 00258555932EXPA1 229 9.096 XLON 12/03/2021 08:23:12 00258555933EXPA1 146 9.096 XLON 12/03/2021 08:23:12 00258555934EXPA1 250 9.090 XLON 12/03/2021 08:23:27 00258555987EXPA1 250 9.090 XLON 12/03/2021 08:23:42 00258556014EXPA1 205 9.090 XLON 12/03/2021 08:23:42 00258556015EXPA1 126 9.090 XLON 12/03/2021 08:23:42 00258556016EXPA1 250 9.090 XLON 12/03/2021 08:23:54 00258556056EXPA1 192 9.090 XLON 12/03/2021 08:24:03 00258556114EXPA1 276 9.090 XLON 12/03/2021 08:24:03 00258556115EXPA1 150 9.090 XLON 12/03/2021 08:24:03 00258556116EXPA1 63 9.090 XLON 12/03/2021 08:24:03 00258556117EXPA1 400 9.100 XLON 12/03/2021 08:25:34 00258556648EXPA1 44 9.100 XLON 12/03/2021 08:25:34 00258556649EXPA1 250 9.104 XLON 12/03/2021 08:25:52 00258556695EXPA1 77 9.104 XLON 12/03/2021 08:25:52 00258556696EXPA1 100 9.116 XLON 12/03/2021 08:26:07 00258556770EXPA1 99 9.118 XLON 12/03/2021 08:26:07 00258556771EXPA1 677 9.118 XLON 12/03/2021 08:26:07 00258556772EXPA1 589 9.116 XLON 12/03/2021 08:26:14 00258556809EXPA1 189 9.118 XLON 12/03/2021 08:26:20 00258556820EXPA1 210 9.118 XLON 12/03/2021 08:26:20 00258556821EXPA1 590 9.120 XLON 12/03/2021 08:26:57 00258556909EXPA1 250 9.124 XLON 12/03/2021 08:28:00 00258557201EXPA1 250 9.124 XLON 12/03/2021 08:28:03 00258557225EXPA1 253 9.124 XLON 12/03/2021 08:28:03 00258557226EXPA1 290 9.124 XLON 12/03/2021 08:28:03 00258557228EXPA1 56 9.124 XLON 12/03/2021 08:28:03 00258557229EXPA1 253 9.124 XLON 12/03/2021 08:28:03 00258557230EXPA1 343 9.128 XLON 12/03/2021 08:28:15 00258557268EXPA1 239 9.128 XLON 12/03/2021 08:28:15 00258557269EXPA1 503 9.122 XLON 12/03/2021 08:28:53 00258557449EXPA1 303 9.120 XLON 12/03/2021 08:28:58 00258557468EXPA1 212 9.120 XLON 12/03/2021 08:28:58 00258557469EXPA1 303 9.120 XLON 12/03/2021 08:28:58 00258557470EXPA1 282 9.120 XLON 12/03/2021 08:28:58 00258557471EXPA1 249 9.124 XLON 12/03/2021 08:29:16 00258557522EXPA1 250 9.122 XLON 12/03/2021 08:30:17 00258557807EXPA1 290 9.122 XLON 12/03/2021 08:30:17 00258557809EXPA1 507 9.126 XLON 12/03/2021 08:30:20 00258557816EXPA1 572 9.126 XLON 12/03/2021 08:30:20 00258557817EXPA1 100 9.126 XLON 12/03/2021 08:30:20 00258557818EXPA1 250 9.128 XLON 12/03/2021 08:30:44 00258557901EXPA1 50 9.128 XLON 12/03/2021 08:30:44 00258557902EXPA1 614 9.124 XLON 12/03/2021 08:32:19 00258558169EXPA1 250 9.124 XLON 12/03/2021 08:32:25 00258558194EXPA1 305 9.124 XLON 12/03/2021 08:32:25 00258558196EXPA1 133 9.124 XLON 12/03/2021 08:32:28 00258558206EXPA1 341 9.124 XLON 12/03/2021 08:32:28 00258558207EXPA1 250 9.124 XLON 12/03/2021 08:32:37 00258558226EXPA1 250 9.124 XLON 12/03/2021 08:32:46 00258558276EXPA1 250 9.124 XLON 12/03/2021 08:32:49 00258558287EXPA1 340 9.124 XLON 12/03/2021 08:32:49 00258558288EXPA1 250 9.116 XLON 12/03/2021 08:33:36 00258558429EXPA1 229 9.116 XLON 12/03/2021 08:33:36 00258558430EXPA1 147 9.116 XLON 12/03/2021 08:33:36 00258558431EXPA1 250 9.116 XLON 12/03/2021 08:33:45 00258558457EXPA1 250 9.112 XLON 12/03/2021 08:33:48 00258558466EXPA1 270 9.112 XLON 12/03/2021 08:33:48 00258558468EXPA1 1953 9.114 XLON 12/03/2021 08:33:56 00258558497EXPA1 595 9.096 XLON 12/03/2021 08:35:34 00258558839EXPA1 283 9.106 XLON 12/03/2021 08:36:46 00258559042EXPA1 250 9.110 XLON 12/03/2021 08:37:04 00258559107EXPA1 250 9.110 XLON 12/03/2021 08:37:04 00258559108EXPA1 250 9.106 XLON 12/03/2021 08:37:22 00258559181EXPA1 572 9.106 XLON 12/03/2021 08:37:22 00258559182EXPA1 250 9.106 XLON 12/03/2021 08:37:25 00258559198EXPA1 281 9.106 XLON 12/03/2021 08:37:25 00258559199EXPA1 250 9.106 XLON 12/03/2021 08:37:34 00258559236EXPA1 631 9.102 XLON 12/03/2021 08:37:47 00258559264EXPA1 250 9.110 XLON 12/03/2021 08:41:48 00258560084EXPA1 265 9.110 XLON 12/03/2021 08:41:48 00258560085EXPA1 27 9.110 XLON 12/03/2021 08:41:48 00258560086EXPA1 509 9.104 XLON 12/03/2021 08:42:06 00258560142EXPA1 100 9.110 XLON 12/03/2021 08:44:23 00258560591EXPA1 87 9.110 XLON 12/03/2021 08:44:23 00258560592EXPA1 572 9.110 XLON 12/03/2021 08:44:23 00258560593EXPA1 400 9.110 XLON 12/03/2021 08:45:18 00258560747EXPA1 176 9.110 XLON 12/03/2021 08:45:18 00258560748EXPA1 753 9.110 XLON 12/03/2021 08:45:18 00258560750EXPA1 1695 9.114 XLON 12/03/2021 08:46:52 00258561106EXPA1 518 9.112 XLON 12/03/2021 08:47:31 00258561233EXPA1 630 9.098 XLON 12/03/2021 08:50:23 00258561904EXPA1 596 9.086 XLON 12/03/2021 08:50:41 00258561975EXPA1 856 9.098 XLON 12/03/2021 08:52:22 00258562543EXPA1 242 9.100 XLON 12/03/2021 08:52:27 00258562559EXPA1 51 9.100 XLON 12/03/2021 08:52:27 00258562561EXPA1 250 9.098 XLON 12/03/2021 08:56:02 00258563410EXPA1 276 9.098 XLON 12/03/2021 08:56:02 00258563412EXPA1 38 9.102 XLON 12/03/2021 08:57:59 00258563907EXPA1 220 9.102 XLON 12/03/2021 08:57:59 00258563908EXPA1 330 9.102 XLON 12/03/2021 08:57:59 00258563909EXPA1 250 9.100 XLON 12/03/2021 08:58:23 00258564080EXPA1 250 9.104 XLON 12/03/2021 08:59:11 00258564317EXPA1 271 9.104 XLON 12/03/2021 08:59:11 00258564318EXPA1 221 9.104 XLON 12/03/2021 08:59:11 00258564319EXPA1 74 9.104 XLON 12/03/2021 08:59:11 00258564320EXPA1 263 9.104 XLON 12/03/2021 08:59:11 00258564321EXPA1 91 9.104 XLON 12/03/2021 08:59:11 00258564322EXPA1 100 9.104 XLON 12/03/2021 08:59:32 00258564430EXPA1 302 9.104 XLON 12/03/2021 08:59:32 00258564431EXPA1 196 9.104 XLON 12/03/2021 08:59:32 00258564432EXPA1 400 9.104 XLON 12/03/2021 08:59:32 00258564433EXPA1 824 9.106 XLON 12/03/2021 09:00:04 00258564595EXPA1 91 9.106 XLON 12/03/2021 09:00:04 00258564596EXPA1 250 9.102 XLON 12/03/2021 09:01:21 00258564862EXPA1 320 9.104 XLON 12/03/2021 09:01:21 00258564863EXPA1 139 9.104 XLON 12/03/2021 09:01:21 00258564864EXPA1 125 9.104 XLON 12/03/2021 09:01:21 00258564865EXPA1 220 9.086 XLON 12/03/2021 09:01:38 00258564908EXPA1 375 9.086 XLON 12/03/2021 09:01:38 00258564909EXPA1 513 9.084 XLON 12/03/2021 09:02:17 00258565006EXPA1 250 9.090 XLON 12/03/2021 09:02:51 00258565089EXPA1 793 9.090 XLON 12/03/2021 09:02:51 00258565090EXPA1 618 9.090 XLON 12/03/2021 09:02:51 00258565091EXPA1 250 9.086 XLON 12/03/2021 09:04:12 00258565391EXPA1 61 9.086 XLON 12/03/2021 09:04:12 00258565392EXPA1 85 9.086 XLON 12/03/2021 09:04:12 00258565393EXPA1 85 9.086 XLON 12/03/2021 09:04:12 00258565394EXPA1 15 9.086 XLON 12/03/2021 09:04:12 00258565395EXPA1 689 9.086 XLON 12/03/2021 09:04:12 00258565396EXPA1 703 9.086 XLON 12/03/2021 09:04:12 00258565397EXPA1 250 9.082 XLON 12/03/2021 09:05:42 00258565965EXPA1 337 9.082 XLON 12/03/2021 09:05:42 00258565966EXPA1 350 9.082 XLON 12/03/2021 09:05:42 00258565967EXPA1 353 9.082 XLON 12/03/2021 09:05:43 00258565971EXPA1 400 9.074 XLON 12/03/2021 09:07:14 00258566248EXPA1 391 9.074 XLON 12/03/2021 09:07:14 00258566249EXPA1 183 9.074 XLON 12/03/2021 09:07:14 00258566250EXPA1 118 9.074 XLON 12/03/2021 09:07:14 00258566251EXPA1 169 9.082 XLON 12/03/2021 09:08:40 00258566588EXPA1 619 9.082 XLON 12/03/2021 09:08:40 00258566589EXPA1 250 9.074 XLON 12/03/2021 09:10:08 00258566880EXPA1 242 9.074 XLON 12/03/2021 09:10:08 00258566882EXPA1 196 9.074 XLON 12/03/2021 09:10:08 00258566883EXPA1 528 9.060 XLON 12/03/2021 09:11:10 00258567078EXPA1 75 9.060 XLON 12/03/2021 09:11:10 00258567079EXPA1 250 9.062 XLON 12/03/2021 09:12:20 00258567261EXPA1 128 9.064 XLON 12/03/2021 09:12:20 00258567264EXPA1 130 9.064 XLON 12/03/2021 09:12:20 00258567265EXPA1 175 9.064 XLON 12/03/2021 09:12:22 00258567269EXPA1 200 9.064 XLON 12/03/2021 09:12:22 00258567270EXPA1 121 9.050 XLON 12/03/2021 09:12:41 00258567329EXPA1 11879 9.050 XLON 12/03/2021 09:12:41 00258567330EXPA1 345 9.052 XLON 12/03/2021 09:15:25 00258567944EXPA1 299 9.052 XLON 12/03/2021 09:15:25 00258567945EXPA1 68 9.052 XLON 12/03/2021 09:15:25 00258567946EXPA1 500 9.052 XLON 12/03/2021 09:15:25 00258567947EXPA1 712 9.052 XLON 12/03/2021 09:15:30 00258567958EXPA1 250 9.038 XLON 12/03/2021 09:17:30 00258568457EXPA1 255 9.038 XLON 12/03/2021 09:17:30 00258568458EXPA1 250 9.038 XLON 12/03/2021 09:17:53 00258568555EXPA1 563 9.030 XLON 12/03/2021 09:19:08 00258568791EXPA1 9437 9.030 XLON 12/03/2021 09:19:08 00258568792EXPA1 291 9.036 XLON 12/03/2021 09:19:58 00258568981EXPA1 263 9.036 XLON 12/03/2021 09:19:58 00258568982EXPA1 188 9.038 XLON 12/03/2021 09:20:35 00258569106EXPA1 263 9.038 XLON 12/03/2021 09:20:35 00258569108EXPA1 257 9.038 XLON 12/03/2021 09:20:35 00258569110EXPA1 242 9.038 XLON 12/03/2021 09:20:35 00258569112EXPA1 250 9.034 XLON 12/03/2021 09:20:49 00258569175EXPA1 100 9.034 XLON 12/03/2021 09:20:49 00258569176EXPA1 61 9.034 XLON 12/03/2021 09:20:49 00258569177EXPA1 75 9.024 XLON 12/03/2021 09:21:46 00258569452EXPA1 1306 9.020 XLON 12/03/2021 09:22:35 00258569624EXPA1 478 9.020 XLON 12/03/2021 09:22:35 00258569625EXPA1 8216 9.020 XLON 12/03/2021 09:22:35 00258569626EXPA1 159 9.010 XLON 12/03/2021 09:23:55 00258569956EXPA1 573 9.010 XLON 12/03/2021 09:23:55 00258569957EXPA1 250 9.024 XLON 12/03/2021 09:26:41 00258570533EXPA1 357 9.024 XLON 12/03/2021 09:26:41 00258570535EXPA1 150 9.024 XLON 12/03/2021 09:26:41 00258570537EXPA1 270 9.024 XLON 12/03/2021 09:26:41 00258570539EXPA1 330 9.024 XLON 12/03/2021 09:26:41 00258570540EXPA1 250 9.016 XLON 12/03/2021 09:28:38 00258571009EXPA1 510 9.002 XLON 12/03/2021 09:30:16 00258571531EXPA1 8730 9.000 XLON 12/03/2021 09:30:20 00258571542EXPA1 1270 9.000 XLON 12/03/2021 09:30:20 00258571545EXPA1 250 9.008 XLON 12/03/2021 09:30:42 00258571724EXPA1 146 9.008 XLON 12/03/2021 09:30:42 00258571725EXPA1 392 9.008 XLON 12/03/2021 09:30:42 00258571726EXPA1 427 9.008 XLON 12/03/2021 09:30:42 00258571727EXPA1 77 9.024 XLON 12/03/2021 09:33:21 00258572462EXPA1 108 9.024 XLON 12/03/2021 09:33:21 00258572464EXPA1 2280 9.024 XLON 12/03/2021 09:33:21 00258572465EXPA1 17 9.024 XLON 12/03/2021 09:33:21 00258572466EXPA1 396 9.022 XLON 12/03/2021 09:34:00 00258572596EXPA1 197 9.022 XLON 12/03/2021 09:34:00 00258572597EXPA1 1237 9.028 XLON 12/03/2021 09:35:17 00258572932EXPA1 26 9.028 XLON 12/03/2021 09:35:17 00258572933EXPA1 202 9.028 XLON 12/03/2021 09:36:59 00258573460EXPA1 256 9.028 XLON 12/03/2021 09:36:59 00258573462EXPA1 685 9.024 XLON 12/03/2021 09:37:53 00258573699EXPA1 308 9.030 XLON 12/03/2021 09:38:52 00258573888EXPA1 360 9.030 XLON 12/03/2021 09:38:52 00258573891EXPA1 6 9.030 XLON 12/03/2021 09:38:52 00258573892EXPA1 1298 9.030 XLON 12/03/2021 09:40:28 00258574255EXPA1 524 9.028 XLON 12/03/2021 09:41:15 00258574492EXPA1 250 9.030 XLON 12/03/2021 09:42:25 00258574770EXPA1 250 9.030 XLON 12/03/2021 09:45:01 00258575307EXPA1 704 9.028 XLON 12/03/2021 09:45:42 00258575426EXPA1 666 9.026 XLON 12/03/2021 09:46:51 00258575672EXPA1 250 9.028 XLON 12/03/2021 09:46:59 00258575701EXPA1 626 9.028 XLON 12/03/2021 09:46:59 00258575702EXPA1 202 9.028 XLON 12/03/2021 09:47:22 00258575823EXPA1 307 9.028 XLON 12/03/2021 09:47:37 00258575915EXPA1 250 9.028 XLON 12/03/2021 09:47:58 00258576024EXPA1 400 9.028 XLON 12/03/2021 09:47:58 00258576026EXPA1 1304 9.028 XLON 12/03/2021 09:49:04 00258576288EXPA1 191 9.014 XLON 12/03/2021 09:52:33 00258577279EXPA1 157 9.014 XLON 12/03/2021 09:52:33 00258577280EXPA1 250 9.018 XLON 12/03/2021 09:53:23 00258577496EXPA1 150 9.018 XLON 12/03/2021 09:53:23 00258577497EXPA1 250 9.018 XLON 12/03/2021 09:53:23 00258577501EXPA1 944 9.018 XLON 12/03/2021 09:53:23 00258577507EXPA1 804 9.018 XLON 12/03/2021 09:53:23 00258577518EXPA1 250 9.004 XLON 12/03/2021 09:55:01 00258577986EXPA1 247 9.004 XLON 12/03/2021 09:55:01 00258577987EXPA1 633 9.004 XLON 12/03/2021 09:55:01 00258577988EXPA1 252 9.004 XLON 12/03/2021 09:55:01 00258577990EXPA1 39 8.998 XLON 12/03/2021 09:57:23 00258578484EXPA1 147 8.998 XLON 12/03/2021 09:57:23 00258578485EXPA1 530 8.998 XLON 12/03/2021 09:57:23 00258578486EXPA1 400 8.996 XLON 12/03/2021 09:58:34 00258578731EXPA1 768 8.996 XLON 12/03/2021 09:58:45 00258578761EXPA1 200 8.996 XLON 12/03/2021 09:58:45 00258578762EXPA1 856 8.992 XLON 12/03/2021 09:59:49 00258579039EXPA1 250 8.996 XLON 12/03/2021 10:01:36 00258579521EXPA1 210 8.996 XLON 12/03/2021 10:01:36 00258579522EXPA1 1344 9.000 XLON 12/03/2021 10:02:11 00258579653EXPA1 250 8.988 XLON 12/03/2021 10:04:19 00258580143EXPA1 250 8.986 XLON 12/03/2021 10:07:26 00258581263EXPA1 250 8.986 XLON 12/03/2021 10:07:34 00258581291EXPA1 365 8.978 XLON 12/03/2021 10:09:04 00258581658EXPA1 280 8.978 XLON 12/03/2021 10:09:04 00258581659EXPA1 504 8.966 XLON 12/03/2021 10:09:30 00258581853EXPA1 400 8.966 XLON 12/03/2021 10:10:32 00258582122EXPA1 271 8.966 XLON 12/03/2021 10:10:32 00258582124EXPA1 273 8.966 XLON 12/03/2021 10:10:32 00258582125EXPA1 302 8.966 XLON 12/03/2021 10:10:32 00258582127EXPA1 404 8.966 XLON 12/03/2021 10:11:34 00258582331EXPA1 254 8.966 XLON 12/03/2021 10:11:34 00258582332EXPA1 438 8.974 XLON 12/03/2021 10:13:35 00258582824EXPA1 1488 8.974 XLON 12/03/2021 10:13:35 00258582825EXPA1 1180 8.962 XLON 12/03/2021 10:15:33 00258583293EXPA1 283 8.962 XLON 12/03/2021 10:15:33 00258583294EXPA1 250 8.944 XLON 12/03/2021 10:20:08 00258584343EXPA1 252 8.944 XLON 12/03/2021 10:20:08 00258584344EXPA1 561 8.944 XLON 12/03/2021 10:20:08 00258584345EXPA1 139 8.944 XLON 12/03/2021 10:20:08 00258584346EXPA1 250 8.944 XLON 12/03/2021 10:20:08 00258584347EXPA1 250 8.944 XLON 12/03/2021 10:20:08 00258584348EXPA1 234 8.934 XLON 12/03/2021 10:21:59 00258584901EXPA1 174 8.934 XLON 12/03/2021 10:21:59 00258584902EXPA1 250 8.932 XLON 12/03/2021 10:24:47 00258585752EXPA1 225 8.932 XLON 12/03/2021 10:24:47 00258585753EXPA1 23 8.932 XLON 12/03/2021 10:24:47 00258585755EXPA1 321 8.932 XLON 12/03/2021 10:24:47 00258585756EXPA1 4 8.934 XLON 12/03/2021 10:25:25 00258585967EXPA1 250 8.936 XLON 12/03/2021 10:25:30 00258585990EXPA1 250 8.936 XLON 12/03/2021 10:25:30 00258585991EXPA1 318 8.936 XLON 12/03/2021 10:25:30 00258585992EXPA1 250 8.936 XLON 12/03/2021 10:25:30 00258585993EXPA1 497 8.936 XLON 12/03/2021 10:25:32 00258585999EXPA1 347 8.936 XLON 12/03/2021 10:25:32 00258586000EXPA1 250 8.932 XLON 12/03/2021 10:27:41 00258586447EXPA1 55 8.932 XLON 12/03/2021 10:27:53 00258586506EXPA1 238 8.932 XLON 12/03/2021 10:27:53 00258586507EXPA1 245 8.928 XLON 12/03/2021 10:28:06 00258586559EXPA1 311 8.928 XLON 12/03/2021 10:28:06 00258586560EXPA1 47 8.928 XLON 12/03/2021 10:28:48 00258586762EXPA1 302 8.928 XLON 12/03/2021 10:28:48 00258586763EXPA1 618 8.924 XLON 12/03/2021 10:29:56 00258586965EXPA1 49 8.922 XLON 12/03/2021 10:30:36 00258587127EXPA1 10 8.924 XLON 12/03/2021 10:30:39 00258587142EXPA1 511 8.918 XLON 12/03/2021 10:32:24 00258587603EXPA1 514 8.918 XLON 12/03/2021 10:34:24 00258588062EXPA1 481 8.918 XLON 12/03/2021 10:35:56 00258588367EXPA1 285 8.918 XLON 12/03/2021 10:35:56 00258588368EXPA1 70 8.918 XLON 12/03/2021 10:35:56 00258588372EXPA1 301 8.918 XLON 12/03/2021 10:35:56 00258588374EXPA1 1187 8.910 XLON 12/03/2021 10:37:58 00258588834EXPA1 546 8.904 XLON 12/03/2021 10:39:26 00258589256EXPA1 250 8.904 XLON 12/03/2021 10:40:19 00258589505EXPA1 210 8.904 XLON 12/03/2021 10:40:19 00258589506EXPA1 250 8.900 XLON 12/03/2021 10:40:24 00258589528EXPA1 68 8.900 XLON 12/03/2021 10:40:24 00258589530EXPA1 162 8.898 XLON 12/03/2021 10:41:12 00258589690EXPA1 250 8.902 XLON 12/03/2021 10:42:53 00258590044EXPA1 250 8.902 XLON 12/03/2021 10:42:53 00258590046EXPA1 52 8.902 XLON 12/03/2021 10:44:45 00258590492EXPA1 202 8.902 XLON 12/03/2021 10:44:45 00258590493EXPA1 154 8.902 XLON 12/03/2021 10:44:45 00258590494EXPA1 996 8.902 XLON 12/03/2021 10:44:45 00258590495EXPA1 434 8.902 XLON 12/03/2021 10:44:45 00258590496EXPA1 250 8.894 XLON 12/03/2021 10:46:51 00258591072EXPA1 185 8.900 XLON 12/03/2021 10:47:32 00258591225EXPA1 508 8.900 XLON 12/03/2021 10:47:32 00258591226EXPA1 1276 8.900 XLON 12/03/2021 10:47:32 00258591227EXPA1 645 8.888 XLON 12/03/2021 10:49:14 00258591566EXPA1 492 8.902 XLON 12/03/2021 10:50:43 00258592001EXPA1 500 8.904 XLON 12/03/2021 10:51:03 00258592103EXPA1 1500 8.904 XLON 12/03/2021 10:51:03 00258592104EXPA1 930 8.902 XLON 12/03/2021 10:51:13 00258592160EXPA1 13 8.898 XLON 12/03/2021 10:51:52 00258592429EXPA1 51 8.898 XLON 12/03/2021 10:51:52 00258592430EXPA1 575 8.900 XLON 12/03/2021 10:52:12 00258592554EXPA1 4425 8.900 XLON 12/03/2021 10:52:12 00258592555EXPA1 1223 8.902 XLON 12/03/2021 10:53:32 00258592927EXPA1 638 8.898 XLON 12/03/2021 10:54:20 00258593194EXPA1 670 8.882 XLON 12/03/2021 10:55:12 00258593425EXPA1 533 8.878 XLON 12/03/2021 10:55:49 00258593724EXPA1 351 8.882 XLON 12/03/2021 10:57:12 00258594204EXPA1 413 8.876 XLON 12/03/2021 10:57:54 00258594359EXPA1 314 8.876 XLON 12/03/2021 10:57:54 00258594360EXPA1 636 8.870 XLON 12/03/2021 10:58:44 00258594577EXPA1 673 8.870 XLON 12/03/2021 10:59:23 00258594805EXPA1 631 8.864 XLON 12/03/2021 11:00:22 00258595068EXPA1 562 8.858 XLON 12/03/2021 11:01:20 00258595487EXPA1 254 8.858 XLON 12/03/2021 11:01:23 00258595499EXPA1 207 8.860 XLON 12/03/2021 11:01:58 00258595575EXPA1 302 8.856 XLON 12/03/2021 11:02:55 00258595825EXPA1 76 8.856 XLON 12/03/2021 11:02:55 00258595826EXPA1 570 8.852 XLON 12/03/2021 11:04:40 00258596253EXPA1 670 8.850 XLON 12/03/2021 11:05:02 00258596319EXPA1 670 8.854 XLON 12/03/2021 11:05:32 00258596469EXPA1 250 8.896 XLON 12/03/2021 11:08:26 00258597329EXPA1 100 8.896 XLON 12/03/2021 11:08:26 00258597330EXPA1 34 8.896 XLON 12/03/2021 11:08:26 00258597331EXPA1 154 8.898 XLON 12/03/2021 11:08:26 00258597332EXPA1 62 8.896 XLON 12/03/2021 11:09:37 00258597614EXPA1 989 8.896 XLON 12/03/2021 11:09:37 00258597615EXPA1 255 8.896 XLON 12/03/2021 11:09:37 00258597616EXPA1 285 8.892 XLON 12/03/2021 11:11:44 00258598037EXPA1 492 8.892 XLON 12/03/2021 11:11:44 00258598040EXPA1 250 8.888 XLON 12/03/2021 11:13:12 00258598370EXPA1 1204 8.890 XLON 12/03/2021 11:14:03 00258598509EXPA1 118 8.900 XLON 12/03/2021 11:15:32 00258598873EXPA1 250 8.898 XLON 12/03/2021 11:15:44 00258598920EXPA1 27 8.898 XLON 12/03/2021 11:15:44 00258598921EXPA1 27 8.898 XLON 12/03/2021 11:15:44 00258598922EXPA1 27 8.898 XLON 12/03/2021 11:15:44 00258598925EXPA1 27 8.898 XLON 12/03/2021 11:15:45 00258598929EXPA1 27 8.898 XLON 12/03/2021 11:15:45 00258598931EXPA1 27 8.898 XLON 12/03/2021 11:15:45 00258598932EXPA1 27 8.898 XLON 12/03/2021 11:15:45 00258598933EXPA1 27 8.898 XLON 12/03/2021 11:15:45 00258598935EXPA1 27 8.898 XLON 12/03/2021 11:15:45 00258598936EXPA1 27 8.898 XLON 12/03/2021 11:15:45 00258598937EXPA1 27 8.898 XLON 12/03/2021 11:15:45 00258598938EXPA1 27 8.898 XLON 12/03/2021 11:15:45 00258598939EXPA1 27 8.898 XLON 12/03/2021 11:15:45 00258598940EXPA1 27 8.898 XLON 12/03/2021 11:15:45 00258598941EXPA1 120 8.896 XLON 12/03/2021 11:16:20 00258599102EXPA1 144 8.896 XLON 12/03/2021 11:16:20 00258599103EXPA1 501 8.896 XLON 12/03/2021 11:16:20 00258599104EXPA1 540 8.890 XLON 12/03/2021 11:17:16 00258599267EXPA1 250 8.890 XLON 12/03/2021 11:17:53 00258599374EXPA1 215 8.894 XLON 12/03/2021 11:18:11 00258599452EXPA1 561 8.894 XLON 12/03/2021 11:19:34 00258599707EXPA1 38 8.888 XLON 12/03/2021 11:20:15 00258599881EXPA1 768 8.888 XLON 12/03/2021 11:20:15 00258599882EXPA1 254 8.888 XLON 12/03/2021 11:20:45 00258599953EXPA1 500 8.872 XLON 12/03/2021 11:22:19 00258600269EXPA1 186 8.872 XLON 12/03/2021 11:22:19 00258600270EXPA1 507 8.874 XLON 12/03/2021 11:22:35 00258600347EXPA1 35 8.874 XLON 12/03/2021 11:22:35 00258600348EXPA1 1551 8.890 XLON 12/03/2021 11:27:01 00258601287EXPA1 167 8.888 XLON 12/03/2021 11:27:01 00258601288EXPA1 215 8.890 XLON 12/03/2021 11:30:01 00258602004EXPA1 1 8.894 XLON 12/03/2021 11:30:11 00258602056EXPA1 707 8.894 XLON 12/03/2021 11:31:06 00258602225EXPA1 630 8.894 XLON 12/03/2021 11:32:45 00258602464EXPA1 316 8.904 XLON 12/03/2021 11:33:42 00258602657EXPA1 28 8.904 XLON 12/03/2021 11:33:42 00258602658EXPA1 1236 8.904 XLON 12/03/2021 11:33:54 00258602682EXPA1 918 8.908 XLON 12/03/2021 11:36:24 00258603123EXPA1 1867 8.912 XLON 12/03/2021 11:40:00 00258603820EXPA1 1 8.910 XLON 12/03/2021 11:41:29 00258604150EXPA1 925 8.910 XLON 12/03/2021 11:41:47 00258604211EXPA1 241 8.912 XLON 12/03/2021 11:44:49 00258604747EXPA1 662 8.912 XLON 12/03/2021 11:44:49 00258604748EXPA1 250 8.912 XLON 12/03/2021 11:45:58 00258605054EXPA1 250 8.912 XLON 12/03/2021 11:45:58 00258605056EXPA1 190 8.912 XLON 12/03/2021 11:45:58 00258605059EXPA1 101 8.918 XLON 12/03/2021 11:47:10 00258605348EXPA1 646 8.918 XLON 12/03/2021 11:47:10 00258605349EXPA1 707 8.918 XLON 12/03/2021 11:48:27 00258605570EXPA1 557 8.914 XLON 12/03/2021 11:50:00 00258605856EXPA1 250 8.916 XLON 12/03/2021 11:50:57 00258606110EXPA1 210 8.916 XLON 12/03/2021 11:50:57 00258606111EXPA1 250 8.916 XLON 12/03/2021 11:51:30 00258606205EXPA1 198 8.916 XLON 12/03/2021 11:51:30 00258606206EXPA1 1039 8.916 XLON 12/03/2021 11:52:50 00258606460EXPA1 229 8.916 XLON 12/03/2021 11:52:50 00258606461EXPA1 223 8.930 XLON 12/03/2021 11:53:49 00258606629EXPA1 329 8.930 XLON 12/03/2021 11:53:49 00258606630EXPA1 236 8.936 XLON 12/03/2021 11:55:16 00258606955EXPA1 447 8.936 XLON 12/03/2021 11:55:16 00258606956EXPA1 1866 8.940 XLON 12/03/2021 11:56:37 00258607219EXPA1 504 8.936 XLON 12/03/2021 11:57:46 00258607520EXPA1 151 8.944 XLON 12/03/2021 12:03:15 00258608754EXPA1 242 8.950 XLON 12/03/2021 12:03:20 00258608802EXPA1 1602 8.950 XLON 12/03/2021 12:03:22 00258608808EXPA1 312 8.944 XLON 12/03/2021 12:05:34 00258609171EXPA1 254 8.944 XLON 12/03/2021 12:05:34 00258609172EXPA1 1803 8.950 XLON 12/03/2021 12:06:08 00258609303EXPA1 400 8.958 XLON 12/03/2021 12:08:07 00258609577EXPA1 179 8.958 XLON 12/03/2021 12:08:07 00258609580EXPA1 532 8.958 XLON 12/03/2021 12:08:22 00258609617EXPA1 250 8.954 XLON 12/03/2021 12:09:56 00258609993EXPA1 322 8.954 XLON 12/03/2021 12:09:56 00258609995EXPA1 240 8.954 XLON 12/03/2021 12:09:56 00258609997EXPA1 100 8.954 XLON 12/03/2021 12:09:57 00258609999EXPA1 330 8.954 XLON 12/03/2021 12:09:57 00258610000EXPA1 186 8.954 XLON 12/03/2021 12:09:57 00258610001EXPA1 122 8.954 XLON 12/03/2021 12:09:57 00258610002EXPA1 400 8.964 XLON 12/03/2021 12:12:25 00258610583EXPA1 214 8.964 XLON 12/03/2021 12:12:25 00258610584EXPA1 163 8.964 XLON 12/03/2021 12:12:25 00258610585EXPA1 155 8.964 XLON 12/03/2021 12:12:25 00258610586EXPA1 9 8.976 XLON 12/03/2021 12:14:28 00258611044EXPA1 150 8.982 XLON 12/03/2021 12:15:52 00258611380EXPA1 260 8.982 XLON 12/03/2021 12:15:52 00258611381EXPA1 353 8.982 XLON 12/03/2021 12:15:52 00258611382EXPA1 470 8.982 XLON 12/03/2021 12:15:52 00258611383EXPA1 1341 8.982 XLON 12/03/2021 12:15:52 00258611384EXPA1 750 8.976 XLON 12/03/2021 12:16:27 00258611484EXPA1 34 8.970 XLON 12/03/2021 12:17:54 00258611753EXPA1 150 8.970 XLON 12/03/2021 12:17:54 00258611755EXPA1 251 8.988 XLON 12/03/2021 12:19:17 00258611973EXPA1 1908 8.990 XLON 12/03/2021 12:19:24 00258611992EXPA1 26 8.990 XLON 12/03/2021 12:19:24 00258611995EXPA1 704 8.990 XLON 12/03/2021 12:21:19 00258612273EXPA1 697 8.986 XLON 12/03/2021 12:22:23 00258612416EXPA1 504 8.994 XLON 12/03/2021 12:24:56 00258612840EXPA1 1175 8.994 XLON 12/03/2021 12:24:56 00258612842EXPA1 706 8.990 XLON 12/03/2021 12:25:36 00258612942EXPA1 16 8.986 XLON 12/03/2021 12:27:06 00258613129EXPA1 492 8.980 XLON 12/03/2021 12:27:46 00258613255EXPA1 3 8.980 XLON 12/03/2021 12:28:32 00258613370EXPA1 176 8.980 XLON 12/03/2021 12:28:32 00258613372EXPA1 40 8.980 XLON 12/03/2021 12:28:32 00258613373EXPA1 250 8.980 XLON 12/03/2021 12:29:03 00258613468EXPA1 137 8.980 XLON 12/03/2021 12:29:03 00258613470EXPA1 32 8.980 XLON 12/03/2021 12:30:05 00258613633EXPA1 699 8.980 XLON 12/03/2021 12:30:05 00258613634EXPA1 443 8.980 XLON 12/03/2021 12:30:05 00258613635EXPA1 250 8.980 XLON 12/03/2021 12:31:57 00258614075EXPA1 2 8.984 XLON 12/03/2021 12:32:46 00258614222EXPA1 1414 8.984 XLON 12/03/2021 12:33:14 00258614285EXPA1 250 8.974 XLON 12/03/2021 12:35:04 00258614604EXPA1 492 8.974 XLON 12/03/2021 12:35:04 00258614606EXPA1 156 8.974 XLON 12/03/2021 12:35:04 00258614608EXPA1 250 8.972 XLON 12/03/2021 12:36:38 00258614933EXPA1 400 8.974 XLON 12/03/2021 12:36:38 00258614936EXPA1 285 8.974 XLON 12/03/2021 12:36:38 00258614937EXPA1 206 8.974 XLON 12/03/2021 12:36:38 00258614938EXPA1 250 8.972 XLON 12/03/2021 12:38:58 00258615380EXPA1 572 8.972 XLON 12/03/2021 12:38:58 00258615381EXPA1 38 8.972 XLON 12/03/2021 12:38:58 00258615382EXPA1 400 8.982 XLON 12/03/2021 12:40:01 00258615576EXPA1 229 8.982 XLON 12/03/2021 12:40:32 00258615633EXPA1 250 8.984 XLON 12/03/2021 12:41:34 00258615790EXPA1 250 8.984 XLON 12/03/2021 12:41:43 00258615811EXPA1 427 8.970 XLON 12/03/2021 13:11:01 00258621908EXPA1 111 8.970 XLON 12/03/2021 13:11:22 00258621997EXPA1 250 8.978 XLON 12/03/2021 13:19:43 00258623682EXPA1 400 8.980 XLON 12/03/2021 13:21:33 00258624097EXPA1 400 8.980 XLON 12/03/2021 13:21:33 00258624098EXPA1 400 8.980 XLON 12/03/2021 13:21:33 00258624099EXPA1 439 8.980 XLON 12/03/2021 13:22:46 00258624345EXPA1 107 8.980 XLON 12/03/2021 13:22:46 00258624346EXPA1 409 8.980 XLON 12/03/2021 13:23:56 00258624503EXPA1 1473 8.980 XLON 12/03/2021 13:23:56 00258624504EXPA1 744 8.978 XLON 12/03/2021 13:25:09 00258624691EXPA1 400 8.980 XLON 12/03/2021 13:26:10 00258624866EXPA1 96 8.980 XLON 12/03/2021 13:26:10 00258624868EXPA1 500 8.988 XLON 12/03/2021 13:29:46 00258625710EXPA1 1451 8.988 XLON 12/03/2021 13:29:46 00258625711EXPA1 250 8.980 XLON 12/03/2021 13:31:32 00258626119EXPA1 231 8.980 XLON 12/03/2021 13:31:32 00258626122EXPA1 500 8.980 XLON 12/03/2021 13:31:32 00258626123EXPA1 437 8.980 XLON 12/03/2021 13:31:32 00258626124EXPA1 500 8.982 XLON 12/03/2021 13:31:48 00258626176EXPA1 51 8.982 XLON 12/03/2021 13:31:48 00258626177EXPA1 400 9.000 XLON 12/03/2021 13:33:08 00258626462EXPA1 178 9.000 XLON 12/03/2021 13:33:08 00258626464EXPA1 318 8.998 XLON 12/03/2021 13:34:09 00258626741EXPA1 504 8.998 XLON 12/03/2021 13:34:09 00258626742EXPA1 250 8.992 XLON 12/03/2021 13:39:54 00258628102EXPA1 572 8.992 XLON 12/03/2021 13:39:54 00258628103EXPA1 28 8.992 XLON 12/03/2021 13:39:54 00258628104EXPA1 250 8.992 XLON 12/03/2021 13:40:03 00258628162EXPA1 408 8.992 XLON 12/03/2021 13:40:03 00258628163EXPA1 480 8.992 XLON 12/03/2021 13:40:03 00258628164EXPA1 33 8.992 XLON 12/03/2021 13:40:03 00258628165EXPA1 13 8.992 XLON 12/03/2021 13:40:18 00258628222EXPA1 16 8.996 XLON 12/03/2021 13:41:37 00258628458EXPA1 22 8.996 XLON 12/03/2021 13:41:37 00258628459EXPA1 1 8.994 XLON 12/03/2021 13:41:40 00258628466EXPA1 535 8.994 XLON 12/03/2021 13:42:26 00258628659EXPA1 720 8.990 XLON 12/03/2021 13:44:10 00258629030EXPA1 249 8.992 XLON 12/03/2021 13:44:15 00258629060EXPA1 572 8.992 XLON 12/03/2021 13:44:15 00258629061EXPA1 186 8.992 XLON 12/03/2021 13:44:15 00258629062EXPA1 278 8.992 XLON 12/03/2021 13:44:18 00258629067EXPA1 128 8.998 XLON 12/03/2021 13:44:45 00258629175EXPA1 213 8.998 XLON 12/03/2021 13:44:45 00258629176EXPA1 250 8.998 XLON 12/03/2021 13:48:02 00258629933EXPA1 250 8.998 XLON 12/03/2021 13:48:47 00258630080EXPA1 572 8.998 XLON 12/03/2021 13:48:47 00258630082EXPA1 260 8.998 XLON 12/03/2021 13:48:47 00258630084EXPA1 400 8.998 XLON 12/03/2021 13:49:10 00258630173EXPA1 186 8.998 XLON 12/03/2021 13:49:10 00258630174EXPA1 13 9.000 XLON 12/03/2021 13:49:54 00258630344EXPA1 9 9.000 XLON 12/03/2021 13:49:54 00258630346EXPA1 597 9.000 XLON 12/03/2021 13:49:54 00258630348EXPA1 305 9.000 XLON 12/03/2021 14:00:08 00258632549EXPA1 4160 9.000 XLON 12/03/2021 14:00:08 00258632550EXPA1 128 9.000 XLON 12/03/2021 14:00:08 00258632551EXPA1 407 9.000 XLON 12/03/2021 14:00:08 00258632552EXPA1 599 9.000 XLON 12/03/2021 14:11:49 00258635646EXPA1 2081 9.000 XLON 12/03/2021 14:11:49 00258635647EXPA1 1845 9.000 XLON 12/03/2021 14:11:49 00258635648EXPA1 452 9.000 XLON 12/03/2021 14:11:59 00258635701EXPA1 1622 9.000 XLON 12/03/2021 14:11:59 00258635702EXPA1 250 8.996 XLON 12/03/2021 14:12:15 00258635813EXPA1 1228 9.000 XLON 12/03/2021 14:22:30 00258638890EXPA1 3772 9.000 XLON 12/03/2021 14:22:30 00258638891EXPA1 494 9.000 XLON 12/03/2021 14:26:25 00258640241EXPA1 231 9.000 XLON 12/03/2021 14:26:25 00258640243EXPA1 250 9.000 XLON 12/03/2021 14:27:07 00258640489EXPA1 44 9.000 XLON 12/03/2021 14:27:07 00258640490EXPA1 618 9.000 XLON 12/03/2021 14:27:07 00258640491EXPA1 148 9.044 XLON 12/03/2021 14:32:14 00258643506EXPA1 1259 9.044 XLON 12/03/2021 14:32:23 00258643633EXPA1 653 9.034 XLON 12/03/2021 14:32:52 00258643947EXPA1 542 9.046 XLON 12/03/2021 14:33:21 00258644207EXPA1 14 9.046 XLON 12/03/2021 14:33:21 00258644208EXPA1 289 9.044 XLON 12/03/2021 14:33:39 00258644348EXPA1 186 9.044 XLON 12/03/2021 14:33:39 00258644349EXPA1 287 9.044 XLON 12/03/2021 14:33:39 00258644350EXPA1 471 9.044 XLON 12/03/2021 14:33:39 00258644351EXPA1 407 9.056 XLON 12/03/2021 14:34:30 00258644740EXPA1 486 9.050 XLON 12/03/2021 14:34:58 00258645004EXPA1 674 9.036 XLON 12/03/2021 14:35:27 00258645313EXPA1 250 9.026 XLON 12/03/2021 14:35:49 00258645565EXPA1 250 9.026 XLON 12/03/2021 14:35:52 00258645583EXPA1 250 9.026 XLON 12/03/2021 14:35:58 00258645611EXPA1 255 9.018 XLON 12/03/2021 14:36:42 00258645897EXPA1 283 9.018 XLON 12/03/2021 14:36:42 00258645898EXPA1 250 9.014 XLON 12/03/2021 14:36:47 00258645936EXPA1 264 9.014 XLON 12/03/2021 14:36:47 00258645938EXPA1 82 9.014 XLON 12/03/2021 14:36:47 00258645939EXPA1 250 9.014 XLON 12/03/2021 14:36:50 00258645977EXPA1 865 9.014 XLON 12/03/2021 14:36:50 00258645978EXPA1 172 9.014 XLON 12/03/2021 14:36:50 00258645980EXPA1 53 9.000 XLON 12/03/2021 14:37:09 00258646127EXPA1 250 9.002 XLON 12/03/2021 14:37:09 00258646128EXPA1 731 9.002 XLON 12/03/2021 14:37:09 00258646131EXPA1 250 9.002 XLON 12/03/2021 14:37:23 00258646219EXPA1 794 9.002 XLON 12/03/2021 14:37:23 00258646220EXPA1 160 9.002 XLON 12/03/2021 14:37:23 00258646221EXPA1 390 9.002 XLON 12/03/2021 14:37:23 00258646222EXPA1 311 9.036 XLON 12/03/2021 14:38:43 00258647189EXPA1 170 9.034 XLON 12/03/2021 14:38:43 00258647190EXPA1 41 9.034 XLON 12/03/2021 14:38:43 00258647191EXPA1 128 9.034 XLON 12/03/2021 14:38:48 00258647228EXPA1 170 9.034 XLON 12/03/2021 14:38:48 00258647229EXPA1 269 9.034 XLON 12/03/2021 14:38:48 00258647230EXPA1 235 9.034 XLON 12/03/2021 14:38:48 00258647232EXPA1 100 9.034 XLON 12/03/2021 14:38:48 00258647234EXPA1 336 9.034 XLON 12/03/2021 14:38:48 00258647245EXPA1 250 9.032 XLON 12/03/2021 14:38:57 00258647341EXPA1 258 9.032 XLON 12/03/2021 14:38:57 00258647342EXPA1 202 9.032 XLON 12/03/2021 14:38:57 00258647344EXPA1 250 9.028 XLON 12/03/2021 14:39:00 00258647366EXPA1 150 9.030 XLON 12/03/2021 14:39:00 00258647367EXPA1 166 9.030 XLON 12/03/2021 14:39:00 00258647368EXPA1 64 9.030 XLON 12/03/2021 14:39:00 00258647369EXPA1 250 9.020 XLON 12/03/2021 14:39:15 00258647504EXPA1 446 9.020 XLON 12/03/2021 14:39:15 00258647505EXPA1 184 9.020 XLON 12/03/2021 14:39:15 00258647506EXPA1 147 9.020 XLON 12/03/2021 14:39:15 00258647507EXPA1 100 9.020 XLON 12/03/2021 14:39:15 00258647508EXPA1 689 9.018 XLON 12/03/2021 14:39:47 00258647755EXPA1 21 9.018 XLON 12/03/2021 14:40:08 00258647913EXPA1 323 9.020 XLON 12/03/2021 14:40:11 00258647939EXPA1 1481 9.020 XLON 12/03/2021 14:40:11 00258647940EXPA1 508 9.018 XLON 12/03/2021 14:40:37 00258648089EXPA1 24 9.018 XLON 12/03/2021 14:40:37 00258648091EXPA1 250 9.022 XLON 12/03/2021 14:41:08 00258648506EXPA1 250 9.020 XLON 12/03/2021 14:41:16 00258648591EXPA1 179 9.014 XLON 12/03/2021 14:41:36 00258648714EXPA1 357 9.014 XLON 12/03/2021 14:41:36 00258648715EXPA1 143 9.014 XLON 12/03/2021 14:41:36 00258648717EXPA1 356 9.014 XLON 12/03/2021 14:41:36 00258648718EXPA1 250 9.016 XLON 12/03/2021 14:42:05 00258648947EXPA1 207 9.016 XLON 12/03/2021 14:42:05 00258648948EXPA1 185 9.016 XLON 12/03/2021 14:42:05 00258648949EXPA1 250 9.014 XLON 12/03/2021 14:42:21 00258649059EXPA1 492 9.014 XLON 12/03/2021 14:42:21 00258649060EXPA1 250 9.014 XLON 12/03/2021 14:42:47 00258649281EXPA1 250 9.014 XLON 12/03/2021 14:43:02 00258649340EXPA1 28 9.022 XLON 12/03/2021 14:43:37 00258649566EXPA1 2437 9.022 XLON 12/03/2021 14:43:38 00258649580EXPA1 461 9.014 XLON 12/03/2021 14:44:40 00258649952EXPA1 250 9.012 XLON 12/03/2021 14:44:40 00258649953EXPA1 43 9.012 XLON 12/03/2021 14:44:40 00258649954EXPA1 250 9.012 XLON 12/03/2021 14:44:40 00258649956EXPA1 79 9.012 XLON 12/03/2021 14:44:40 00258649958EXPA1 250 9.012 XLON 12/03/2021 14:44:43 00258649979EXPA1 540 9.010 XLON 12/03/2021 14:44:43 00258649981EXPA1 250 9.008 XLON 12/03/2021 14:45:04 00258650082EXPA1 174 9.012 XLON 12/03/2021 14:45:21 00258650205EXPA1 200 9.012 XLON 12/03/2021 14:45:21 00258650206EXPA1 285 9.012 XLON 12/03/2021 14:45:21 00258650207EXPA1 439 9.006 XLON 12/03/2021 14:45:42 00258650345EXPA1 163 9.006 XLON 12/03/2021 14:45:42 00258650346EXPA1 250 9.004 XLON 12/03/2021 14:46:44 00258650746EXPA1 269 9.004 XLON 12/03/2021 14:46:44 00258650747EXPA1 250 9.004 XLON 12/03/2021 14:47:14 00258650958EXPA1 250 9.012 XLON 12/03/2021 14:47:57 00258651246EXPA1 170 9.012 XLON 12/03/2021 14:47:57 00258651247EXPA1 52 9.012 XLON 12/03/2021 14:47:57 00258651248EXPA1 37 9.014 XLON 12/03/2021 14:48:03 00258651294EXPA1 597 9.008 XLON 12/03/2021 14:48:39 00258651567EXPA1 43 9.008 XLON 12/03/2021 14:50:02 00258652161EXPA1 362 9.006 XLON 12/03/2021 14:50:12 00258652193EXPA1 271 9.006 XLON 12/03/2021 14:50:12 00258652194EXPA1 546 9.002 XLON 12/03/2021 14:51:19 00258652603EXPA1 327 8.994 XLON 12/03/2021 14:52:08 00258652894EXPA1 194 8.994 XLON 12/03/2021 14:52:08 00258652896EXPA1 250 8.988 XLON 12/03/2021 14:52:25 00258653072EXPA1 159 8.996 XLON 12/03/2021 14:53:17 00258653352EXPA1 187 8.996 XLON 12/03/2021 14:53:17 00258653353EXPA1 154 9.008 XLON 12/03/2021 14:56:06 00258654329EXPA1 185 9.008 XLON 12/03/2021 14:56:06 00258654330EXPA1 74 9.008 XLON 12/03/2021 14:56:06 00258654331EXPA1 280 9.002 XLON 12/03/2021 14:56:21 00258654440EXPA1 214 9.002 XLON 12/03/2021 14:56:21 00258654441EXPA1 166 9.002 XLON 12/03/2021 14:56:29 00258654470EXPA1 352 9.002 XLON 12/03/2021 14:56:59 00258654645EXPA1 207 9.002 XLON 12/03/2021 14:56:59 00258654646EXPA1 160 9.002 XLON 12/03/2021 14:57:08 00258654754EXPA1 13 9.004 XLON 12/03/2021 14:57:19 00258654884EXPA1 189 9.004 XLON 12/03/2021 14:57:19 00258654885EXPA1 250 9.004 XLON 12/03/2021 14:57:19 00258654886EXPA1 250 9.004 XLON 12/03/2021 14:57:19 00258654887EXPA1 250 9.004 XLON 12/03/2021 14:57:19 00258654888EXPA1 250 9.004 XLON 12/03/2021 14:57:19 00258654889EXPA1 250 9.004 XLON 12/03/2021 14:57:22 00258654897EXPA1 330 9.002 XLON 12/03/2021 14:58:01 00258655242EXPA1 471 9.000 XLON 12/03/2021 14:58:01 00258655243EXPA1 157 9.000 XLON 12/03/2021 14:58:06 00258655281EXPA1 203 9.000 XLON 12/03/2021 14:58:06 00258655282EXPA1 327 9.000 XLON 12/03/2021 14:58:06 00258655283EXPA1 71 9.000 XLON 12/03/2021 14:58:06 00258655284EXPA1 193 9.002 XLON 12/03/2021 14:59:04 00258655645EXPA1 631 8.998 XLON 12/03/2021 14:59:13 00258655710EXPA1 294 9.000 XLON 12/03/2021 15:01:42 00258657091EXPA1 70 9.002 XLON 12/03/2021 15:02:09 00258657341EXPA1 250 9.002 XLON 12/03/2021 15:02:39 00258657560EXPA1 494 9.000 XLON 12/03/2021 15:02:42 00258657596EXPA1 11 9.002 XLON 12/03/2021 15:02:50 00258657703EXPA1 768 9.000 XLON 12/03/2021 15:02:59 00258657799EXPA1 171 9.000 XLON 12/03/2021 15:02:59 00258657801EXPA1 430 9.000 XLON 12/03/2021 15:02:59 00258657803EXPA1 33 9.000 XLON 12/03/2021 15:03:03 00258657844EXPA1 271 9.000 XLON 12/03/2021 15:03:03 00258657845EXPA1 9 9.000 XLON 12/03/2021 15:03:03 00258657846EXPA1 250 9.000 XLON 12/03/2021 15:03:20 00258658014EXPA1 250 9.002 XLON 12/03/2021 15:04:33 00258658603EXPA1 177 9.002 XLON 12/03/2021 15:04:33 00258658604EXPA1 156 9.006 XLON 12/03/2021 15:05:40 00258659115EXPA1 316 9.002 XLON 12/03/2021 15:06:49 00258659734EXPA1 174 9.002 XLON 12/03/2021 15:06:49 00258659735EXPA1 52 9.002 XLON 12/03/2021 15:06:49 00258659736EXPA1 147 9.006 XLON 12/03/2021 15:07:25 00258660028EXPA1 794 9.006 XLON 12/03/2021 15:07:25 00258660029EXPA1 74 9.006 XLON 12/03/2021 15:07:25 00258660030EXPA1 250 9.006 XLON 12/03/2021 15:07:43 00258660133EXPA1 176 9.008 XLON 12/03/2021 15:07:46 00258660145EXPA1 234 9.008 XLON 12/03/2021 15:07:46 00258660146EXPA1 168 9.008 XLON 12/03/2021 15:07:46 00258660147EXPA1 194 9.008 XLON 12/03/2021 15:07:46 00258660148EXPA1 416 9.008 XLON 12/03/2021 15:07:46 00258660149EXPA1 699 9.008 XLON 12/03/2021 15:07:49 00258660160EXPA1 360 9.008 XLON 12/03/2021 15:07:49 00258660161EXPA1 192 9.008 XLON 12/03/2021 15:07:49 00258660162EXPA1 250 9.008 XLON 12/03/2021 15:07:49 00258660163EXPA1 93 9.008 XLON 12/03/2021 15:07:49 00258660164EXPA1 323 9.008 XLON 12/03/2021 15:07:52 00258660188EXPA1 533 9.008 XLON 12/03/2021 15:07:52 00258660189EXPA1 360 9.008 XLON 12/03/2021 15:07:52 00258660190EXPA1 300 9.008 XLON 12/03/2021 15:07:52 00258660191EXPA1 78 9.008 XLON 12/03/2021 15:07:52 00258660192EXPA1 725 9.000 XLON 12/03/2021 15:07:56 00258660207EXPA1 206 9.000 XLON 12/03/2021 15:07:56 00258660208EXPA1 250 9.000 XLON 12/03/2021 15:08:04 00258660265EXPA1 597 9.000 XLON 12/03/2021 15:08:04 00258660266EXPA1 492 9.000 XLON 12/03/2021 15:08:04 00258660267EXPA1 255 9.000 XLON 12/03/2021 15:08:04 00258660268EXPA1 197 9.000 XLON 12/03/2021 15:08:07 00258660317EXPA1 610 9.000 XLON 12/03/2021 15:08:07 00258660318EXPA1 388 9.000 XLON 12/03/2021 15:08:10 00258660329EXPA1 455 8.996 XLON 12/03/2021 15:08:19 00258660400EXPA1 41 9.004 XLON 12/03/2021 15:09:15 00258660856EXPA1 250 9.016 XLON 12/03/2021 15:10:37 00258661433EXPA1 592 9.014 XLON 12/03/2021 15:11:09 00258661745EXPA1 651 9.024 XLON 12/03/2021 15:12:52 00258662437EXPA1 100 9.022 XLON 12/03/2021 15:12:57 00258662471EXPA1 264 9.026 XLON 12/03/2021 15:13:12 00258662612EXPA1 2 9.026 XLON 12/03/2021 15:13:12 00258662613EXPA1 233 9.026 XLON 12/03/2021 15:13:12 00258662614EXPA1 70 9.026 XLON 12/03/2021 15:13:12 00258662615EXPA1 250 9.024 XLON 12/03/2021 15:13:25 00258662726EXPA1 187 9.024 XLON 12/03/2021 15:13:25 00258662727EXPA1 131 9.024 XLON 12/03/2021 15:13:25 00258662728EXPA1 159 9.024 XLON 12/03/2021 15:13:25 00258662729EXPA1 150 9.026 XLON 12/03/2021 15:13:31 00258662765EXPA1 202 9.026 XLON 12/03/2021 15:13:31 00258662766EXPA1 179 9.026 XLON 12/03/2021 15:13:31 00258662767EXPA1 250 9.026 XLON 12/03/2021 15:14:14 00258662993EXPA1 225 9.026 XLON 12/03/2021 15:14:14 00258662994EXPA1 97 9.026 XLON 12/03/2021 15:14:14 00258662995EXPA1 615 9.024 XLON 12/03/2021 15:14:16 00258663020EXPA1 76 9.024 XLON 12/03/2021 15:15:30 00258663438EXPA1 223 9.024 XLON 12/03/2021 15:15:30 00258663439EXPA1 304 9.026 XLON 12/03/2021 15:15:33 00258663468EXPA1 155 9.026 XLON 12/03/2021 15:15:33 00258663469EXPA1 344 9.028 XLON 12/03/2021 15:15:36 00258663492EXPA1 514 9.026 XLON 12/03/2021 15:17:02 00258664176EXPA1 213 9.028 XLON 12/03/2021 15:18:26 00258664803EXPA1 133 9.028 XLON 12/03/2021 15:18:26 00258664804EXPA1 250 9.028 XLON 12/03/2021 15:18:53 00258664998EXPA1 250 9.028 XLON 12/03/2021 15:18:59 00258665042EXPA1 250 9.028 XLON 12/03/2021 15:19:26 00258665257EXPA1 1594 9.026 XLON 12/03/2021 15:19:46 00258665394EXPA1 290 9.026 XLON 12/03/2021 15:19:49 00258665404EXPA1 249 9.026 XLON 12/03/2021 15:19:49 00258665405EXPA1 182 9.026 XLON 12/03/2021 15:19:49 00258665406EXPA1 259 9.026 XLON 12/03/2021 15:19:49 00258665407EXPA1 262 9.026 XLON 12/03/2021 15:19:49 00258665408EXPA1 352 9.026 XLON 12/03/2021 15:19:49 00258665409EXPA1 235 9.026 XLON 12/03/2021 15:19:52 00258665438EXPA1 34 9.026 XLON 12/03/2021 15:20:07 00258665539EXPA1 250 9.028 XLON 12/03/2021 15:21:20 00258666157EXPA1 250 9.028 XLON 12/03/2021 15:21:26 00258666187EXPA1 168 9.028 XLON 12/03/2021 15:21:26 00258666189EXPA1 145 9.028 XLON 12/03/2021 15:21:26 00258666190EXPA1 250 9.028 XLON 12/03/2021 15:21:32 00258666236EXPA1 250 9.028 XLON 12/03/2021 15:22:29 00258666670EXPA1 250 9.028 XLON 12/03/2021 15:22:29 00258666674EXPA1 250 9.028 XLON 12/03/2021 15:22:41 00258666806EXPA1 73 9.028 XLON 12/03/2021 15:22:41 00258666807EXPA1 400 9.026 XLON 12/03/2021 15:23:09 00258666989EXPA1 250 9.026 XLON 12/03/2021 15:23:51 00258667285EXPA1 22 9.026 XLON 12/03/2021 15:23:51 00258667286EXPA1 643 9.024 XLON 12/03/2021 15:23:59 00258667322EXPA1 530 9.022 XLON 12/03/2021 15:24:04 00258667352EXPA1 366 9.022 XLON 12/03/2021 15:24:04 00258667353EXPA1 104 9.022 XLON 12/03/2021 15:24:04 00258667355EXPA1 660 9.024 XLON 12/03/2021 15:24:20 00258667491EXPA1 34 9.026 XLON 12/03/2021 15:24:23 00258667501EXPA1 255 9.026 XLON 12/03/2021 15:24:23 00258667502EXPA1 308 9.026 XLON 12/03/2021 15:24:23 00258667503EXPA1 70 9.026 XLON 12/03/2021 15:24:23 00258667504EXPA1 290 9.026 XLON 12/03/2021 15:24:23 00258667505EXPA1 513 9.026 XLON 12/03/2021 15:24:23 00258667506EXPA1 231 9.026 XLON 12/03/2021 15:24:26 00258667521EXPA1 250 9.026 XLON 12/03/2021 15:24:50 00258667667EXPA1 250 9.026 XLON 12/03/2021 15:25:05 00258667788EXPA1 250 9.024 XLON 12/03/2021 15:25:20 00258667932EXPA1 490 9.024 XLON 12/03/2021 15:25:20 00258667933EXPA1 136 9.024 XLON 12/03/2021 15:25:20 00258667934EXPA1 206 9.024 XLON 12/03/2021 15:25:20 00258667935EXPA1 95 9.024 XLON 12/03/2021 15:25:20 00258667936EXPA1 399 9.024 XLON 12/03/2021 15:25:23 00258667957EXPA1 502 9.024 XLON 12/03/2021 15:25:23 00258667958EXPA1 722 9.022 XLON 12/03/2021 15:25:56 00258668336EXPA1 250 9.020 XLON 12/03/2021 15:26:10 00258668653EXPA1 400 9.020 XLON 12/03/2021 15:26:10 00258668654EXPA1 165 9.020 XLON 12/03/2021 15:26:10 00258668655EXPA1 396 9.020 XLON 12/03/2021 15:26:10 00258668656EXPA1 383 9.020 XLON 12/03/2021 15:26:10 00258668657EXPA1 238 9.020 XLON 12/03/2021 15:26:13 00258668679EXPA1 397 9.020 XLON 12/03/2021 15:26:13 00258668681EXPA1 440 9.020 XLON 12/03/2021 15:26:13 00258668682EXPA1 286 9.020 XLON 12/03/2021 15:26:22 00258668782EXPA1 494 9.018 XLON 12/03/2021 15:26:35 00258668934EXPA1 250 9.014 XLON 12/03/2021 15:26:40 00258669007EXPA1 270 9.014 XLON 12/03/2021 15:26:40 00258669009EXPA1 416 9.014 XLON 12/03/2021 15:26:40 00258669011EXPA1 658 9.014 XLON 12/03/2021 15:26:40 00258669012EXPA1 440 9.014 XLON 12/03/2021 15:26:43 00258669033EXPA1 96 9.014 XLON 12/03/2021 15:26:43 00258669035EXPA1 221 9.014 XLON 12/03/2021 15:26:43 00258669036EXPA1 135 9.014 XLON 12/03/2021 15:26:43 00258669037EXPA1 247 9.014 XLON 12/03/2021 15:26:43 00258669038EXPA1 36 9.014 XLON 12/03/2021 15:26:43 00258669039EXPA1 250 9.014 XLON 12/03/2021 15:27:03 00258669185EXPA1 207 9.014 XLON 12/03/2021 15:27:03 00258669186EXPA1 94 9.014 XLON 12/03/2021 15:27:03 00258669187EXPA1 12 9.016 XLON 12/03/2021 15:27:21 00258669286EXPA1 250 9.014 XLON 12/03/2021 15:27:58 00258669548EXPA1 371 9.014 XLON 12/03/2021 15:27:58 00258669549EXPA1 181 9.014 XLON 12/03/2021 15:27:58 00258669550EXPA1 250 9.006 XLON 12/03/2021 15:28:04 00258669651EXPA1 400 9.008 XLON 12/03/2021 15:28:04 00258669652EXPA1 416 9.008 XLON 12/03/2021 15:28:04 00258669653EXPA1 440 9.008 XLON 12/03/2021 15:28:04 00258669654EXPA1 250 9.010 XLON 12/03/2021 15:28:34 00258669972EXPA1 250 9.008 XLON 12/03/2021 15:30:47 00258671181EXPA1 250 9.006 XLON 12/03/2021 15:31:05 00258671353EXPA1 415 9.010 XLON 12/03/2021 15:31:47 00258671649EXPA1 81 9.012 XLON 12/03/2021 15:31:56 00258671688EXPA1 250 9.012 XLON 12/03/2021 15:32:26 00258671904EXPA1 250 9.026 XLON 12/03/2021 15:35:00 00258674003EXPA1 312 9.026 XLON 12/03/2021 15:35:00 00258674008EXPA1 250 9.026 XLON 12/03/2021 15:35:19 00258674275EXPA1 90 9.026 XLON 12/03/2021 15:35:19 00258674276EXPA1 250 9.026 XLON 12/03/2021 15:35:37 00258674434EXPA1 130 9.024 XLON 12/03/2021 15:35:51 00258674522EXPA1 550 9.024 XLON 12/03/2021 15:35:51 00258674524EXPA1 575 9.024 XLON 12/03/2021 15:36:29 00258674806EXPA1 250 9.022 XLON 12/03/2021 15:36:44 00258674949EXPA1 207 9.024 XLON 12/03/2021 15:36:56 00258675035EXPA1 207 9.024 XLON 12/03/2021 15:36:56 00258675036EXPA1 205 9.024 XLON 12/03/2021 15:36:56 00258675037EXPA1 251 9.020 XLON 12/03/2021 15:37:14 00258675195EXPA1 276 9.020 XLON 12/03/2021 15:37:14 00258675196EXPA1 663 9.020 XLON 12/03/2021 15:37:36 00258675314EXPA1 250 9.014 XLON 12/03/2021 15:38:00 00258675503EXPA1 778 9.014 XLON 12/03/2021 15:38:00 00258675504EXPA1 674 9.012 XLON 12/03/2021 15:38:20 00258675656EXPA1 175 9.012 XLON 12/03/2021 15:38:55 00258675930EXPA1 35 9.012 XLON 12/03/2021 15:38:55 00258675931EXPA1 440 9.012 XLON 12/03/2021 15:38:55 00258675932EXPA1 615 9.008 XLON 12/03/2021 15:39:13 00258676090EXPA1 249 9.006 XLON 12/03/2021 15:39:18 00258676121EXPA1 283 9.006 XLON 12/03/2021 15:39:18 00258676122EXPA1 176 9.006 XLON 12/03/2021 15:39:18 00258676123EXPA1 473 9.008 XLON 12/03/2021 15:39:45 00258676350EXPA1 199 9.008 XLON 12/03/2021 15:39:51 00258676386EXPA1 242 9.008 XLON 12/03/2021 15:40:03 00258676459EXPA1 12 9.008 XLON 12/03/2021 15:40:15 00258676566EXPA1 699 9.008 XLON 12/03/2021 15:40:21 00258676602EXPA1 207 9.008 XLON 12/03/2021 15:40:21 00258676604EXPA1 250 9.006 XLON 12/03/2021 15:40:30 00258676669EXPA1 215 9.006 XLON 12/03/2021 15:40:30 00258676671EXPA1 38 9.006 XLON 12/03/2021 15:40:30 00258676672EXPA1 147 9.002 XLON 12/03/2021 15:41:17 00258677045EXPA1 297 9.004 XLON 12/03/2021 15:41:34 00258677222EXPA1 87 9.004 XLON 12/03/2021 15:41:34 00258677223EXPA1 428 9.004 XLON 12/03/2021 15:41:34 00258677224EXPA1 202 9.004 XLON 12/03/2021 15:41:43 00258677292EXPA1 162 9.002 XLON 12/03/2021 15:42:39 00258677761EXPA1 250 9.006 XLON 12/03/2021 15:42:55 00258677870EXPA1 333 9.006 XLON 12/03/2021 15:42:55 00258677871EXPA1 398 9.006 XLON 12/03/2021 15:42:55 00258677872EXPA1 250 9.006 XLON 12/03/2021 15:42:55 00258677874EXPA1 250 9.006 XLON 12/03/2021 15:42:58 00258677894EXPA1 250 9.006 XLON 12/03/2021 15:43:01 00258677907EXPA1 250 9.006 XLON 12/03/2021 15:43:35 00258678095EXPA1 169 9.006 XLON 12/03/2021 15:43:35 00258678100EXPA1 378 9.006 XLON 12/03/2021 15:43:35 00258678102EXPA1 114 9.006 XLON 12/03/2021 15:43:35 00258678103EXPA1 168 9.006 XLON 12/03/2021 15:43:38 00258678155EXPA1 250 9.008 XLON 12/03/2021 15:45:11 00258678947EXPA1 95 9.008 XLON 12/03/2021 15:45:11 00258678948EXPA1 250 9.008 XLON 12/03/2021 15:45:17 00258678979EXPA1 200 9.010 XLON 12/03/2021 15:45:38 00258679121EXPA1 207 9.010 XLON 12/03/2021 15:45:38 00258679122EXPA1 86 9.010 XLON 12/03/2021 15:45:38 00258679123EXPA1 250 9.010 XLON 12/03/2021 15:45:38 00258679124EXPA1 250 9.010 XLON 12/03/2021 15:45:54 00258679242EXPA1 33 9.010 XLON 12/03/2021 15:45:57 00258679256EXPA1 250 9.010 XLON 12/03/2021 15:46:18 00258679373EXPA1 250 9.010 XLON 12/03/2021 15:47:00 00258679726EXPA1 164 9.010 XLON 12/03/2021 15:47:00 00258679728EXPA1 146 9.012 XLON 12/03/2021 15:48:12 00258680311EXPA1 263 9.012 XLON 12/03/2021 15:48:15 00258680340EXPA1 218 9.012 XLON 12/03/2021 15:48:15 00258680341EXPA1 66 9.012 XLON 12/03/2021 15:48:18 00258680360EXPA1 81 9.012 XLON 12/03/2021 15:48:18 00258680361EXPA1 142 9.012 XLON 12/03/2021 15:48:37 00258680463EXPA1 140 9.012 XLON 12/03/2021 15:49:14 00258680778EXPA1 66 9.012 XLON 12/03/2021 15:49:14 00258680779EXPA1 66 9.012 XLON 12/03/2021 15:49:14 00258680780EXPA1 774 9.012 XLON 12/03/2021 15:49:14 00258680781EXPA1 66 9.012 XLON 12/03/2021 15:49:14 00258680782EXPA1 48 9.012 XLON 12/03/2021 15:49:14 00258680783EXPA1 469 9.012 XLON 12/03/2021 15:49:24 00258680885EXPA1 400 9.012 XLON 12/03/2021 15:50:06 00258681229EXPA1 290 9.012 XLON 12/03/2021 15:50:06 00258681230EXPA1 168 9.012 XLON 12/03/2021 15:50:06 00258681231EXPA1 250 9.012 XLON 12/03/2021 15:50:12 00258681304EXPA1 197 9.012 XLON 12/03/2021 15:50:12 00258681305EXPA1 250 9.012 XLON 12/03/2021 15:50:30 00258681438EXPA1 522 9.010 XLON 12/03/2021 15:50:37 00258681513EXPA1 201 9.010 XLON 12/03/2021 15:50:42 00258681616EXPA1 21 9.010 XLON 12/03/2021 15:50:57 00258681740EXPA1 130 9.010 XLON 12/03/2021 15:51:09 00258681880EXPA1 112 9.010 XLON 12/03/2021 15:51:09 00258681881EXPA1 672 9.022 XLON 12/03/2021 15:51:43 00258682230EXPA1 618 9.022 XLON 12/03/2021 15:52:42 00258682722EXPA1 250 9.022 XLON 12/03/2021 15:52:50 00258682788EXPA1 250 9.022 XLON 12/03/2021 15:52:53 00258682842EXPA1 250 9.022 XLON 12/03/2021 15:53:08 00258682969EXPA1 91 9.022 XLON 12/03/2021 15:53:08 00258682970EXPA1 250 9.022 XLON 12/03/2021 15:53:14 00258683032EXPA1 250 9.022 XLON 12/03/2021 15:53:35 00258683211EXPA1 162 9.022 XLON 12/03/2021 15:53:35 00258683212EXPA1 583 9.020 XLON 12/03/2021 15:53:38 00258683222EXPA1 408 9.018 XLON 12/03/2021 15:55:29 00258684251EXPA1 38 9.018 XLON 12/03/2021 15:55:46 00258684383EXPA1 208 9.018 XLON 12/03/2021 15:55:46 00258684384EXPA1 171 9.018 XLON 12/03/2021 15:55:46 00258684385EXPA1 527 9.014 XLON 12/03/2021 15:57:01 00258684937EXPA1 250 9.018 XLON 12/03/2021 15:58:19 00258685576EXPA1 250 9.018 XLON 12/03/2021 15:58:43 00258685794EXPA1 250 9.018 XLON 12/03/2021 15:58:55 00258685889EXPA1 263 9.016 XLON 12/03/2021 16:00:04 00258686778EXPA1 1694 9.016 XLON 12/03/2021 16:00:04 00258686779EXPA1 4155 9.016 XLON 12/03/2021 16:00:04 00258686782EXPA1 3888 9.016 XLON 12/03/2021 16:00:04 00258686783EXPA1 311 9.014 XLON 12/03/2021 16:00:19 00258686948EXPA1 402 9.014 XLON 12/03/2021 16:00:19 00258686949EXPA1 205 9.014 XLON 12/03/2021 16:00:24 00258687020EXPA1 492 9.014 XLON 12/03/2021 16:00:24 00258687022EXPA1 452 9.014 XLON 12/03/2021 16:00:24 00258687024EXPA1 148 9.014 XLON 12/03/2021 16:00:27 00258687046EXPA1 175 9.014 XLON 12/03/2021 16:00:27 00258687047EXPA1 406 9.022 XLON 12/03/2021 16:01:37 00258687907EXPA1 26 9.020 XLON 12/03/2021 16:01:45 00258687958EXPA1 370 9.024 XLON 12/03/2021 16:03:13 00258688758EXPA1 77 9.024 XLON 12/03/2021 16:03:13 00258688759EXPA1 203 9.024 XLON 12/03/2021 16:03:13 00258688760EXPA1 884 9.024 XLON 12/03/2021 16:03:13 00258688763EXPA1 3 9.024 XLON 12/03/2021 16:03:16 00258688794EXPA1 910 9.024 XLON 12/03/2021 16:03:16 00258688796EXPA1 868 9.022 XLON 12/03/2021 16:03:20 00258688840EXPA1 9132 9.022 XLON 12/03/2021 16:03:20 00258688844EXPA1 965 9.020 XLON 12/03/2021 16:03:22 00258688865EXPA1 738 9.020 XLON 12/03/2021 16:03:22 00258688866EXPA1 1051 9.020 XLON 12/03/2021 16:03:22 00258688868EXPA1 496 9.020 XLON 12/03/2021 16:03:22 00258688869EXPA1 3397 9.020 XLON 12/03/2021 16:03:22 00258688870EXPA1 5091 9.020 XLON 12/03/2021 16:03:22 00258688871EXPA1 343 9.022 XLON 12/03/2021 16:03:51 00258689207EXPA1 52 9.022 XLON 12/03/2021 16:03:51 00258689209EXPA1 242 9.022 XLON 12/03/2021 16:03:51 00258689210EXPA1 236 9.022 XLON 12/03/2021 16:03:56 00258689328EXPA1 1022 9.022 XLON 12/03/2021 16:03:56 00258689337EXPA1 2613 9.018 XLON 12/03/2021 16:04:16 00258689592EXPA1 3288 9.018 XLON 12/03/2021 16:04:16 00258689596EXPA1 4099 9.018 XLON 12/03/2021 16:04:16 00258689597EXPA1 250 9.018 XLON 12/03/2021 16:04:18 00258689610EXPA1 399 9.018 XLON 12/03/2021 16:04:18 00258689612EXPA1 718 9.018 XLON 12/03/2021 16:04:18 00258689614EXPA1 1 9.018 XLON 12/03/2021 16:04:18 00258689616EXPA1 745 9.018 XLON 12/03/2021 16:05:01 00258689971EXPA1 507 9.018 XLON 12/03/2021 16:05:01 00258689972EXPA1 250 9.022 XLON 12/03/2021 16:05:52 00258690394EXPA1 138 9.022 XLON 12/03/2021 16:05:52 00258690395EXPA1 358 9.028 XLON 12/03/2021 16:06:24 00258690784EXPA1 446 9.028 XLON 12/03/2021 16:06:24 00258690785EXPA1 114 9.028 XLON 12/03/2021 16:06:24 00258690786EXPA1 12 9.028 XLON 12/03/2021 16:06:24 00258690789EXPA1 703 9.030 XLON 12/03/2021 16:06:41 00258690969EXPA1 290 9.030 XLON 12/03/2021 16:06:41 00258690971EXPA1 1011 9.030 XLON 12/03/2021 16:06:41 00258690981EXPA1 1660 9.030 XLON 12/03/2021 16:07:08 00258691225EXPA1 692 9.028 XLON 12/03/2021 16:07:13 00258691257EXPA1 500 9.028 XLON 12/03/2021 16:07:13 00258691258EXPA1 500 9.028 XLON 12/03/2021 16:07:13 00258691259EXPA1 1086 9.028 XLON 12/03/2021 16:07:13 00258691260EXPA1 500 9.028 XLON 12/03/2021 16:07:13 00258691261EXPA1 2000 9.028 XLON 12/03/2021 16:07:13 00258691262EXPA1 4722 9.028 XLON 12/03/2021 16:07:13 00258691263EXPA1 311 9.028 XLON 12/03/2021 16:07:34 00258691427EXPA1 269 9.028 XLON 12/03/2021 16:07:34 00258691428EXPA1 146 9.028 XLON 12/03/2021 16:07:34 00258691429EXPA1 167 9.028 XLON 12/03/2021 16:07:34 00258691430EXPA1 400 9.028 XLON 12/03/2021 16:07:34 00258691431EXPA1 11 9.028 XLON 12/03/2021 16:07:34 00258691432EXPA1 89 9.028 XLON 12/03/2021 16:07:34 00258691434EXPA1 424 9.028 XLON 12/03/2021 16:07:35 00258691450EXPA1 793 9.028 XLON 12/03/2021 16:07:35 00258691452EXPA1 28 9.028 XLON 12/03/2021 16:07:35 00258691457EXPA1 2664 9.028 XLON 12/03/2021 16:07:35 00258691458EXPA1 1323 9.028 XLON 12/03/2021 16:07:35 00258691459EXPA1 1323 9.028 XLON 12/03/2021 16:07:35 00258691460EXPA1 466 9.028 XLON 12/03/2021 16:07:35 00258691461EXPA1 1323 9.028 XLON 12/03/2021 16:07:35 00258691462EXPA1 116 9.028 XLON 12/03/2021 16:07:35 00258691463EXPA1 516 9.028 XLON 12/03/2021 16:07:35 00258691464EXPA1 528 9.028 XLON 12/03/2021 16:07:35 00258691465EXPA1 24 9.028 XLON 12/03/2021 16:07:35 00258691466EXPA1 166 9.028 XLON 12/03/2021 16:07:42 00258691505EXPA1 306 9.028 XLON 12/03/2021 16:07:53 00258691571EXPA1 1310 9.028 XLON 12/03/2021 16:07:53 00258691573EXPA1 10000 9.024 XLON 12/03/2021 16:08:17 00258691734EXPA1 863 9.024 XLON 12/03/2021 16:08:17 00258691735EXPA1 213 9.020 XLON 12/03/2021 16:08:31 00258691918EXPA1 40 9.020 XLON 12/03/2021 16:08:34 00258691964EXPA1 531 9.022 XLON 12/03/2021 16:08:44 00258692129EXPA1 400 9.022 XLON 12/03/2021 16:08:44 00258692131EXPA1 285 9.024 XLON 12/03/2021 16:09:14 00258692405EXPA1 24 9.024 XLON 12/03/2021 16:09:14 00258692406EXPA1 506 9.024 XLON 12/03/2021 16:09:14 00258692407EXPA1 426 9.024 XLON 12/03/2021 16:09:14 00258692410EXPA1 250 9.022 XLON 12/03/2021 16:09:19 00258692492EXPA1 169 9.022 XLON 12/03/2021 16:09:19 00258692493EXPA1 475 9.024 XLON 12/03/2021 16:09:55 00258692813EXPA1 243 9.024 XLON 12/03/2021 16:09:55 00258692814EXPA1 845 9.024 XLON 12/03/2021 16:09:55 00258692815EXPA1 322 9.024 XLON 12/03/2021 16:09:55 00258692816EXPA1 153 9.024 XLON 12/03/2021 16:09:58 00258692842EXPA1 145 9.024 XLON 12/03/2021 16:09:58 00258692843EXPA1 230 9.024 XLON 12/03/2021 16:09:58 00258692844EXPA1 26 9.026 XLON 12/03/2021 16:10:04 00258692943EXPA1 155 9.026 XLON 12/03/2021 16:10:04 00258692945EXPA1 152 9.026 XLON 12/03/2021 16:10:13 00258693036EXPA1 250 9.026 XLON 12/03/2021 16:10:37 00258693282EXPA1 260 9.026 XLON 12/03/2021 16:10:37 00258693283EXPA1 415 9.026 XLON 12/03/2021 16:10:37 00258693287EXPA1 290 9.026 XLON 12/03/2021 16:10:37 00258693288EXPA1 272 9.022 XLON 12/03/2021 16:10:38 00258693297EXPA1 656 9.022 XLON 12/03/2021 16:10:38 00258693298EXPA1 742 9.022 XLON 12/03/2021 16:10:43 00258693337EXPA1 541 9.022 XLON 12/03/2021 16:10:43 00258693339EXPA1 498 9.022 XLON 12/03/2021 16:11:00 00258693479EXPA1 1085 9.024 XLON 12/03/2021 16:11:31 00258693816EXPA1 211 9.024 XLON 12/03/2021 16:11:31 00258693817EXPA1 236 9.024 XLON 12/03/2021 16:11:31 00258693820EXPA1 365 9.028 XLON 12/03/2021 16:12:06 00258694233EXPA1 69 9.030 XLON 12/03/2021 16:12:06 00258694234EXPA1 141 9.030 XLON 12/03/2021 16:12:06 00258694235EXPA1 613 9.030 XLON 12/03/2021 16:12:06 00258694236EXPA1 135 9.030 XLON 12/03/2021 16:12:06 00258694237EXPA1 207 9.030 XLON 12/03/2021 16:12:06 00258694239EXPA1 334 9.030 XLON 12/03/2021 16:12:06 00258694240EXPA1 718 9.030 XLON 12/03/2021 16:12:09 00258694282EXPA1 93 9.030 XLON 12/03/2021 16:12:32 00258694558EXPA1 166 9.030 XLON 12/03/2021 16:12:32 00258694560EXPA1 469 9.030 XLON 12/03/2021 16:12:32 00258694561EXPA1 274 9.030 XLON 12/03/2021 16:12:32 00258694562EXPA1 250 9.030 XLON 12/03/2021 16:12:32 00258694563EXPA1 223 9.030 XLON 12/03/2021 16:12:32 00258694564EXPA1 250 9.030 XLON 12/03/2021 16:12:33 00258694566EXPA1 69 9.030 XLON 12/03/2021 16:12:33 00258694568EXPA1 9 9.030 XLON 12/03/2021 16:12:57 00258694846EXPA1 136 9.030 XLON 12/03/2021 16:12:57 00258694848EXPA1 494 9.032 XLON 12/03/2021 16:13:15 00258695056EXPA1 46 9.032 XLON 12/03/2021 16:13:15 00258695057EXPA1 150 9.032 XLON 12/03/2021 16:13:15 00258695058EXPA1 1468 9.032 XLON 12/03/2021 16:13:43 00258695345EXPA1 13 9.032 XLON 12/03/2021 16:13:43 00258695346EXPA1 581 9.032 XLON 12/03/2021 16:13:43 00258695348EXPA1 340 9.032 XLON 12/03/2021 16:13:54 00258695485EXPA1 538 9.032 XLON 12/03/2021 16:13:54 00258695486EXPA1 89 9.032 XLON 12/03/2021 16:14:48 00258696127EXPA1 1439 9.032 XLON 12/03/2021 16:14:48 00258696128EXPA1 250 9.032 XLON 12/03/2021 16:14:53 00258696175EXPA1 419 9.032 XLON 12/03/2021 16:14:53 00258696176EXPA1 1709 9.032 XLON 12/03/2021 16:15:08 00258696351EXPA1 5 9.032 XLON 12/03/2021 16:15:08 00258696360EXPA1 498 9.032 XLON 12/03/2021 16:15:28 00258696593EXPA1 204 9.032 XLON 12/03/2021 16:15:28 00258696595EXPA1 204 9.032 XLON 12/03/2021 16:15:28 00258696597EXPA1 207 9.032 XLON 12/03/2021 16:15:28 00258696598EXPA1 6 9.032 XLON 12/03/2021 16:15:28 00258696599EXPA1 222 9.032 XLON 12/03/2021 16:15:28 00258696600EXPA1 67 9.032 XLON 12/03/2021 16:15:28 00258696601EXPA1 17 9.032 XLON 12/03/2021 16:15:55 00258696904EXPA1 250 9.032 XLON 12/03/2021 16:16:00 00258696958EXPA1 151 9.032 XLON 12/03/2021 16:16:00 00258696960EXPA1 291 9.032 XLON 12/03/2021 16:16:00 00258696961EXPA1 29 9.032 XLON 12/03/2021 16:16:00 00258696962EXPA1 427 9.032 XLON 12/03/2021 16:16:00 00258696963EXPA1 70 9.032 XLON 12/03/2021 16:16:00 00258696965EXPA1 250 9.032 XLON 12/03/2021 16:16:21 00258697187EXPA1 425 9.032 XLON 12/03/2021 16:16:21 00258697193EXPA1 425 9.032 XLON 12/03/2021 16:16:21 00258697194EXPA1 425 9.032 XLON 12/03/2021 16:16:21 00258697195EXPA1 509 9.032 XLON 12/03/2021 16:16:21 00258697196EXPA1 279 9.032 XLON 12/03/2021 16:16:21 00258697197EXPA1 557 9.030 XLON 12/03/2021 16:16:41 00258697417EXPA1 155 9.030 XLON 12/03/2021 16:16:41 00258697418EXPA1 398 9.030 XLON 12/03/2021 16:16:53 00258697560EXPA1 250 9.038 XLON 12/03/2021 16:17:35 00258697973EXPA1 39 9.038 XLON 12/03/2021 16:17:35 00258697975EXPA1 1232 9.038 XLON 12/03/2021 16:17:47 00258698168EXPA1 250 9.038 XLON 12/03/2021 16:17:47 00258698170EXPA1 210 9.038 XLON 12/03/2021 16:17:47 00258698171EXPA1 898 9.036 XLON 12/03/2021 16:17:58 00258698300EXPA1 49 9.036 XLON 12/03/2021 16:17:58 00258698301EXPA1 11 9.036 XLON 12/03/2021 16:17:58 00258698303EXPA1 25 9.036 XLON 12/03/2021 16:17:58 00258698305EXPA1 6 9.036 XLON 12/03/2021 16:18:20 00258698566EXPA1 25 9.036 XLON 12/03/2021 16:18:20 00258698571EXPA1 272 9.036 XLON 12/03/2021 16:18:20 00258698573EXPA1 177 9.036 XLON 12/03/2021 16:18:20 00258698577EXPA1 39 9.036 XLON 12/03/2021 16:18:20 00258698578EXPA1 32 9.036 XLON 12/03/2021 16:18:20 00258698580EXPA1 91 9.036 XLON 12/03/2021 16:18:20 00258698582EXPA1 145 9.036 XLON 12/03/2021 16:18:20 00258698585EXPA1 520 9.036 XLON 12/03/2021 16:18:20 00258698586EXPA1 699 9.034 XLON 12/03/2021 16:18:48 00258698858EXPA1 139 9.034 XLON 12/03/2021 16:18:48 00258698860EXPA1 453 9.034 XLON 12/03/2021 16:19:00 00258699030EXPA1 453 9.034 XLON 12/03/2021 16:19:00 00258699032EXPA1 327 9.034 XLON 12/03/2021 16:19:00 00258699036EXPA1 57 9.034 XLON 12/03/2021 16:19:00 00258699045EXPA1 69 9.034 XLON 12/03/2021 16:19:00 00258699047EXPA1 161 9.034 XLON 12/03/2021 16:19:00 00258699048EXPA1 229 9.034 XLON 12/03/2021 16:19:00 00258699049EXPA1 612 9.034 XLON 12/03/2021 16:19:21 00258699356EXPA1 492 9.034 XLON 12/03/2021 16:19:21 00258699357EXPA1 500 9.028 XLON 12/03/2021 16:20:33 00258700442EXPA1 242 9.028 XLON 12/03/2021 16:20:33 00258700443EXPA1 183 9.028 XLON 12/03/2021 16:20:33 00258700444EXPA1 624 9.032 XLON 12/03/2021 16:21:39 00258701422EXPA1 212 9.032 XLON 12/03/2021 16:21:39 00258701428EXPA1 475 9.032 XLON 12/03/2021 16:21:39 00258701431EXPA1 76 9.032 XLON 12/03/2021 16:21:39 00258701432EXPA1 91 9.032 XLON 12/03/2021 16:21:39 00258701433EXPA1 212 9.032 XLON 12/03/2021 16:21:39 00258701434EXPA1 189 9.032 XLON 12/03/2021 16:21:39 00258701435EXPA1 286 9.032 XLON 12/03/2021 16:21:42 00258701480EXPA1 76 9.032 XLON 12/03/2021 16:21:42 00258701483EXPA1 91 9.032 XLON 12/03/2021 16:21:42 00258701484EXPA1 212 9.032 XLON 12/03/2021 16:21:42 00258701485EXPA1 206 9.032 XLON 12/03/2021 16:21:42 00258701486EXPA1 475 9.032 XLON 12/03/2021 16:21:42 00258701487EXPA1 79 9.032 XLON 12/03/2021 16:21:42 00258701488EXPA1 95 9.032 XLON 12/03/2021 16:21:42 00258701489EXPA1 223 9.032 XLON 12/03/2021 16:21:42 00258701490EXPA1 134 9.032 XLON 12/03/2021 16:21:42 00258701492EXPA1 5 9.032 XLON 12/03/2021 16:21:45 00258701551EXPA1 906 9.032 XLON 12/03/2021 16:21:45 00258701554EXPA1 475 9.032 XLON 12/03/2021 16:21:45 00258701557EXPA1 79 9.032 XLON 12/03/2021 16:21:45 00258701558EXPA1 95 9.032 XLON 12/03/2021 16:21:45 00258701559EXPA1 223 9.032 XLON 12/03/2021 16:21:45 00258701560EXPA1 91 9.032 XLON 12/03/2021 16:21:45 00258701561EXPA1 15 9.032 XLON 12/03/2021 16:21:48 00258701660EXPA1 134 9.032 XLON 12/03/2021 16:21:48 00258701665EXPA1 1 9.032 XLON 12/03/2021 16:21:48 00258701667EXPA1 475 9.032 XLON 12/03/2021 16:21:48 00258701668EXPA1 95 9.032 XLON 12/03/2021 16:21:48 00258701669EXPA1 79 9.032 XLON 12/03/2021 16:21:48 00258701670EXPA1 223 9.032 XLON 12/03/2021 16:21:48 00258701671EXPA1 475 9.032 XLON 12/03/2021 16:21:48 00258701672EXPA1 79 9.032 XLON 12/03/2021 16:21:48 00258701673EXPA1 95 9.032 XLON 12/03/2021 16:21:48 00258701674EXPA1 203 9.032 XLON 12/03/2021 16:21:48 00258701675EXPA1 20 9.032 XLON 12/03/2021 16:21:51 00258701709EXPA1 475 9.032 XLON 12/03/2021 16:21:51 00258701710EXPA1 80 9.032 XLON 12/03/2021 16:21:51 00258701718EXPA1 96 9.032 XLON 12/03/2021 16:21:51 00258701719EXPA1 224 9.032 XLON 12/03/2021 16:21:51 00258701720EXPA1 153 9.032 XLON 12/03/2021 16:21:51 00258701721EXPA1 475 9.032 XLON 12/03/2021 16:21:51 00258701722EXPA1 80 9.032 XLON 12/03/2021 16:21:51 00258701723EXPA1 96 9.032 XLON 12/03/2021 16:21:51 00258701724EXPA1 172 9.032 XLON 12/03/2021 16:21:51 00258701725EXPA1 52 9.032 XLON 12/03/2021 16:21:54 00258701753EXPA1 475 9.032 XLON 12/03/2021 16:21:54 00258701758EXPA1 80 9.032 XLON 12/03/2021 16:21:54 00258701770EXPA1 96 9.032 XLON 12/03/2021 16:21:54 00258701771EXPA1 224 9.032 XLON 12/03/2021 16:21:54 00258701772EXPA1 475 9.032 XLON 12/03/2021 16:21:54 00258701773EXPA1 80 9.032 XLON 12/03/2021 16:21:54 00258701774EXPA1 96 9.032 XLON 12/03/2021 16:21:54 00258701775EXPA1 224 9.032 XLON 12/03/2021 16:21:54 00258701776EXPA1 475 9.032 XLON 12/03/2021 16:21:54 00258701777EXPA1 64 9.032 XLON 12/03/2021 16:21:54 00258701778EXPA1 32 9.032 XLON 12/03/2021 16:22:07 00258702103EXPA1 80 9.032 XLON 12/03/2021 16:22:07 00258702104EXPA1 224 9.032 XLON 12/03/2021 16:22:07 00258702105EXPA1 1 9.032 XLON 12/03/2021 16:22:07 00258702108EXPA1 143 9.032 XLON 12/03/2021 16:22:07 00258702109EXPA1 480 9.032 XLON 12/03/2021 16:22:07 00258702110EXPA1 82 9.032 XLON 12/03/2021 16:22:07 00258702111EXPA1 98 9.032 XLON 12/03/2021 16:22:07 00258702112EXPA1 215 9.032 XLON 12/03/2021 16:22:07 00258702113EXPA1 483 9.032 XLON 12/03/2021 16:22:24 00258702321EXPA1 100 9.032 XLON 12/03/2021 16:22:24 00258702323EXPA1 84 9.032 XLON 12/03/2021 16:22:24 00258702324EXPA1 235 9.032 XLON 12/03/2021 16:22:24 00258702325EXPA1 21 9.032 XLON 12/03/2021 16:22:40 00258702490EXPA1 699 9.032 XLON 12/03/2021 16:22:40 00258702492EXPA1 267 9.032 XLON 12/03/2021 16:22:40 00258702493EXPA1 452 9.030 XLON 12/03/2021 16:22:52 00258702657EXPA1 240 9.030 XLON 12/03/2021 16:23:13 00258702875EXPA1 250 9.030 XLON 12/03/2021 16:23:13 00258702876EXPA1 1157 9.030 XLON 12/03/2021 16:23:13 00258702877EXPA1 516 9.030 XLON 12/03/2021 16:23:29 00258703084EXPA1 308 9.030 XLON 12/03/2021 16:23:45 00258703298EXPA1 936 9.030 XLON 12/03/2021 16:24:03 00258703515EXPA1 250 9.030 XLON 12/03/2021 16:24:08 00258703623EXPA1 174 9.030 XLON 12/03/2021 16:24:08 00258703624EXPA1 52 9.030 XLON 12/03/2021 16:24:08 00258703625EXPA1 5645 9.030 XLON 12/03/2021 16:25:19 00258704563EXPA1 100 9.026 XLON 12/03/2021 16:26:34 00258705345EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKBBQOBKDBND