WPP PLC

Transaction in Own Shares • Mar 11, 2021

National Storage Mechanism | Additional information RNS Number : 0239S WPP PLC 11 March 2021 WPP plc ISIN: JE00B8KF9B49 11/03/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 11/03/2021 it has purchased a total of 528,700 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 408,513 28,112 63,361 28,714 Highest price paid (per ordinary share) 9.358 9.350 9.354 9.356 Lowest price paid (per ordinary share) 9.032 9.094 9.032 9.106 Volume weighted average price paid (per ordinary share) 9.2046 9.2118 9.2077 9.2296 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,295,551,542 ordinary shares. The Company holds 70,748,100 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,224,803,442 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 396 9.234 BATE 11/03/2021 08:11:15 00258383332EXPA1 53 9.236 BATE 11/03/2021 08:11:58 00258383515EXPA1 71 9.232 BATE 11/03/2021 08:14:02 00258384115EXPA1 38 9.236 BATE 11/03/2021 08:15:23 00258384596EXPA1 38 9.236 BATE 11/03/2021 08:15:23 00258384598EXPA1 116 9.272 BATE 11/03/2021 08:21:28 00258386485EXPA1 71 9.258 BATE 11/03/2021 08:21:56 00258386630EXPA1 71 9.246 BATE 11/03/2021 08:22:37 00258386917EXPA1 16 9.246 BATE 11/03/2021 08:22:37 00258386920EXPA1 143 9.246 BATE 11/03/2021 08:24:05 00258387359EXPA1 4 9.246 BATE 11/03/2021 08:24:05 00258387361EXPA1 257 9.246 BATE 11/03/2021 08:24:05 00258387363EXPA1 95 9.256 BATE 11/03/2021 08:26:34 00258387972EXPA1 90 9.256 BATE 11/03/2021 08:26:34 00258387974EXPA1 48 9.254 BATE 11/03/2021 08:27:08 00258388106EXPA1 10 9.254 BATE 11/03/2021 08:27:11 00258388115EXPA1 100 9.254 BATE 11/03/2021 08:27:43 00258388206EXPA1 11 9.254 BATE 11/03/2021 08:27:43 00258388208EXPA1 100 9.254 BATE 11/03/2021 08:27:43 00258388209EXPA1 65 9.254 BATE 11/03/2021 08:27:43 00258388210EXPA1 100 9.254 BATE 11/03/2021 08:27:43 00258388211EXPA1 56 9.254 BATE 11/03/2021 08:27:43 00258388212EXPA1 65 9.254 BATE 11/03/2021 08:27:43 00258388213EXPA1 100 9.254 BATE 11/03/2021 08:27:43 00258388214EXPA1 56 9.254 BATE 11/03/2021 08:27:43 00258388215EXPA1 100 9.252 BATE 11/03/2021 08:27:43 00258388216EXPA1 102 9.252 BATE 11/03/2021 08:27:43 00258388217EXPA1 65 9.252 BATE 11/03/2021 08:27:43 00258388218EXPA1 54 9.252 BATE 11/03/2021 08:27:43 00258388219EXPA1 134 9.202 BATE 11/03/2021 08:32:37 00258389472EXPA1 311 9.202 BATE 11/03/2021 08:32:37 00258389474EXPA1 99 9.202 BATE 11/03/2021 08:32:37 00258389476EXPA1 132 9.156 BATE 11/03/2021 08:36:00 00258390474EXPA1 336 9.156 BATE 11/03/2021 08:36:00 00258390476EXPA1 1831 9.128 BATE 11/03/2021 08:45:37 00258393067EXPA1 53 9.110 BATE 11/03/2021 08:47:36 00258393576EXPA1 100 9.114 BATE 11/03/2021 08:49:34 00258394010EXPA1 100 9.118 BATE 11/03/2021 08:54:17 00258394982EXPA1 71 9.118 BATE 11/03/2021 08:54:20 00258394988EXPA1 71 9.118 BATE 11/03/2021 08:55:51 00258395299EXPA1 81 9.118 BATE 11/03/2021 08:56:41 00258395489EXPA1 71 9.118 BATE 11/03/2021 08:57:24 00258395651EXPA1 81 9.116 BATE 11/03/2021 09:02:27 00258396883EXPA1 214 9.158 BATE 11/03/2021 09:06:23 00258398016EXPA1 71 9.152 BATE 11/03/2021 09:07:00 00258398141EXPA1 53 9.138 BATE 11/03/2021 09:14:12 00258400231EXPA1 131 9.142 BATE 11/03/2021 09:14:35 00258400418EXPA1 53 9.162 BATE 11/03/2021 09:21:22 00258402284EXPA1 282 9.162 BATE 11/03/2021 09:21:22 00258402285EXPA1 53 9.198 BATE 11/03/2021 09:31:23 00258404742EXPA1 3 9.190 BATE 11/03/2021 09:32:25 00258405000EXPA1 53 9.208 BATE 11/03/2021 09:59:19 00258410774EXPA1 100 9.212 BATE 11/03/2021 10:03:38 00258411927EXPA1 71 9.212 BATE 11/03/2021 10:04:24 00258412103EXPA1 106 9.208 BATE 11/03/2021 10:26:37 00258417902EXPA1 92 9.176 BATE 11/03/2021 10:31:01 00258419033EXPA1 100 9.158 BATE 11/03/2021 10:38:36 00258420834EXPA1 54 9.158 BATE 11/03/2021 10:38:36 00258420836EXPA1 100 9.158 BATE 11/03/2021 10:38:36 00258420837EXPA1 97 9.122 BATE 11/03/2021 10:48:58 00258423512EXPA1 71 9.122 BATE 11/03/2021 10:48:58 00258423513EXPA1 206 9.184 BATE 11/03/2021 11:02:59 00258426959EXPA1 80 9.180 BATE 11/03/2021 11:05:57 00258427832EXPA1 16 9.166 BATE 11/03/2021 11:08:55 00258428370EXPA1 296 9.204 BATE 11/03/2021 11:17:15 00258430481EXPA1 100 9.204 BATE 11/03/2021 11:17:15 00258430482EXPA1 53 9.214 BATE 11/03/2021 11:26:32 00258432548EXPA1 1 9.214 BATE 11/03/2021 11:32:43 00258434169EXPA1 100 9.214 BATE 11/03/2021 11:32:43 00258434171EXPA1 253 9.278 BATE 11/03/2021 11:58:11 00258439961EXPA1 405 9.308 BATE 11/03/2021 12:26:41 00258445379EXPA1 53 9.328 BATE 11/03/2021 12:36:19 00258447790EXPA1 53 9.332 BATE 11/03/2021 12:36:55 00258447886EXPA1 189 9.332 BATE 11/03/2021 12:36:55 00258447887EXPA1 100 9.332 BATE 11/03/2021 12:36:55 00258447888EXPA1 31 9.332 BATE 11/03/2021 12:36:55 00258447889EXPA1 101 9.332 BATE 11/03/2021 12:36:55 00258447890EXPA1 31 9.332 BATE 11/03/2021 12:36:55 00258447891EXPA1 100 9.332 BATE 11/03/2021 12:36:55 00258447892EXPA1 257 9.332 BATE 11/03/2021 12:36:55 00258447893EXPA1 81 9.350 BATE 11/03/2021 12:56:33 00258452510EXPA1 110 9.350 BATE 11/03/2021 12:56:33 00258452512EXPA1 104 9.350 BATE 11/03/2021 12:56:33 00258452518EXPA1 47 9.350 BATE 11/03/2021 12:56:33 00258452519EXPA1 212 9.350 BATE 11/03/2021 12:56:33 00258452520EXPA1 12 9.350 BATE 11/03/2021 12:56:33 00258452521EXPA1 666 9.300 BATE 11/03/2021 13:21:01 00258459925EXPA1 100 9.296 BATE 11/03/2021 13:23:52 00258460718EXPA1 52 9.284 BATE 11/03/2021 13:31:11 00258462902EXPA1 118 9.286 BATE 11/03/2021 13:31:32 00258463033EXPA1 11 9.308 BATE 11/03/2021 13:37:49 00258464975EXPA1 2 9.308 BATE 11/03/2021 13:37:49 00258464978EXPA1 209 9.284 BATE 11/03/2021 13:47:01 00258467469EXPA1 53 9.284 BATE 11/03/2021 13:51:08 00258468534EXPA1 100 9.262 BATE 11/03/2021 14:05:01 00258472826EXPA1 110 9.262 BATE 11/03/2021 14:05:01 00258472827EXPA1 676 9.266 BATE 11/03/2021 14:07:21 00258473521EXPA1 130 9.266 BATE 11/03/2021 14:07:21 00258473523EXPA1 1500 9.266 BATE 11/03/2021 14:10:47 00258474868EXPA1 310 9.266 BATE 11/03/2021 14:10:47 00258474869EXPA1 500 9.256 BATE 11/03/2021 14:24:36 00258478890EXPA1 500 9.256 BATE 11/03/2021 14:24:36 00258478891EXPA1 500 9.256 BATE 11/03/2021 14:24:36 00258478892EXPA1 382 9.256 BATE 11/03/2021 14:24:36 00258478893EXPA1 693 9.252 BATE 11/03/2021 14:26:29 00258479409EXPA1 209 9.158 BATE 11/03/2021 14:34:26 00258482681EXPA1 2 9.152 BATE 11/03/2021 14:38:16 00258484667EXPA1 53 9.142 BATE 11/03/2021 14:39:21 00258485170EXPA1 71 9.168 BATE 11/03/2021 14:43:31 00258487179EXPA1 2 9.162 BATE 11/03/2021 14:44:08 00258487477EXPA1 700 9.162 BATE 11/03/2021 14:44:45 00258487709EXPA1 150 9.166 BATE 11/03/2021 14:45:19 00258487993EXPA1 218 9.166 BATE 11/03/2021 14:45:38 00258488166EXPA1 71 9.192 BATE 11/03/2021 14:48:49 00258489574EXPA1 53 9.214 BATE 11/03/2021 14:52:44 00258491127EXPA1 53 9.210 BATE 11/03/2021 14:55:40 00258492245EXPA1 2 9.216 BATE 11/03/2021 14:58:17 00258493536EXPA1 100 9.216 BATE 11/03/2021 14:58:17 00258493537EXPA1 116 9.216 BATE 11/03/2021 14:58:17 00258493538EXPA1 31 9.216 BATE 11/03/2021 14:58:17 00258493539EXPA1 30 9.216 BATE 11/03/2021 14:58:17 00258493540EXPA1 100 9.216 BATE 11/03/2021 14:58:17 00258493542EXPA1 110 9.216 BATE 11/03/2021 14:58:17 00258493543EXPA1 116 9.216 BATE 11/03/2021 14:58:17 00258493547EXPA1 31 9.216 BATE 11/03/2021 14:58:17 00258493548EXPA1 100 9.216 BATE 11/03/2021 14:58:17 00258493549EXPA1 30 9.216 BATE 11/03/2021 14:58:17 00258493550EXPA1 31 9.216 BATE 11/03/2021 14:58:17 00258493551EXPA1 116 9.216 BATE 11/03/2021 14:58:17 00258493552EXPA1 100 9.216 BATE 11/03/2021 14:58:17 00258493553EXPA1 30 9.216 BATE 11/03/2021 14:58:17 00258493554EXPA1 90 9.216 BATE 11/03/2021 14:58:17 00258493555EXPA1 16 9.216 BATE 11/03/2021 14:58:17 00258493556EXPA1 59 9.216 BATE 11/03/2021 14:58:17 00258493557EXPA1 51 9.216 BATE 11/03/2021 14:58:17 00258493558EXPA1 14 9.216 BATE 11/03/2021 14:58:17 00258493559EXPA1 110 9.216 BATE 11/03/2021 14:58:17 00258493561EXPA1 59 9.216 BATE 11/03/2021 14:58:17 00258493562EXPA1 16 9.216 BATE 11/03/2021 14:58:17 00258493563EXPA1 51 9.216 BATE 11/03/2021 14:58:17 00258493564EXPA1 14 9.216 BATE 11/03/2021 14:58:17 00258493565EXPA1 17 9.216 BATE 11/03/2021 14:58:17 00258493566EXPA1 71 9.214 BATE 11/03/2021 15:03:58 00258496005EXPA1 72 9.212 BATE 11/03/2021 15:04:13 00258496126EXPA1 73 9.216 BATE 11/03/2021 15:05:01 00258496547EXPA1 37 9.216 BATE 11/03/2021 15:05:01 00258496556EXPA1 10 9.216 BATE 11/03/2021 15:05:01 00258496559EXPA1 32 9.216 BATE 11/03/2021 15:05:01 00258496562EXPA1 100 9.216 BATE 11/03/2021 15:05:01 00258496563EXPA1 37 9.216 BATE 11/03/2021 15:05:04 00258496586EXPA1 10 9.216 BATE 11/03/2021 15:05:04 00258496590EXPA1 32 9.216 BATE 11/03/2021 15:05:04 00258496592EXPA1 10 9.216 BATE 11/03/2021 15:05:04 00258496595EXPA1 37 9.216 BATE 11/03/2021 15:05:04 00258496599EXPA1 32 9.216 BATE 11/03/2021 15:05:04 00258496603EXPA1 10 9.216 BATE 11/03/2021 15:05:07 00258496626EXPA1 37 9.216 BATE 11/03/2021 15:05:07 00258496629EXPA1 32 9.216 BATE 11/03/2021 15:05:07 00258496630EXPA1 71 9.214 BATE 11/03/2021 15:07:10 00258497576EXPA1 100 9.214 BATE 11/03/2021 15:07:10 00258497577EXPA1 209 9.214 BATE 11/03/2021 15:07:10 00258497578EXPA1 243 9.192 BATE 11/03/2021 15:10:08 00258498737EXPA1 215 9.192 BATE 11/03/2021 15:10:08 00258498738EXPA1 53 9.158 BATE 11/03/2021 15:18:13 00258501740EXPA1 110 9.116 BATE 11/03/2021 15:23:03 00258504058EXPA1 76 9.116 BATE 11/03/2021 15:23:03 00258504059EXPA1 53 9.094 BATE 11/03/2021 15:33:34 00258508353EXPA1 253 9.094 BATE 11/03/2021 15:33:34 00258508355EXPA1 446 9.094 BATE 11/03/2021 15:33:34 00258508356EXPA1 53 9.102 BATE 11/03/2021 15:34:42 00258508882EXPA1 385 9.122 BATE 11/03/2021 15:42:35 00258512160EXPA1 700 9.226 BATE 11/03/2021 15:58:49 00258520030EXPA1 256 9.214 BATE 11/03/2021 15:59:47 00258520703EXPA1 132 9.198 BATE 11/03/2021 16:00:22 00258521397EXPA1 118 9.186 BATE 11/03/2021 16:00:51 00258521731EXPA1 209 9.188 BATE 11/03/2021 16:01:00 00258521789EXPA1 427 9.180 BATE 11/03/2021 16:04:06 00258523328EXPA1 2 9.174 BATE 11/03/2021 16:04:42 00258523655EXPA1 3 9.176 BATE 11/03/2021 16:04:45 00258523674EXPA1 280 9.172 BATE 11/03/2021 16:07:45 00258525276EXPA1 209 9.172 BATE 11/03/2021 16:07:48 00258525320EXPA1 22 9.182 BATE 11/03/2021 16:11:29 00258527397EXPA1 2 9.170 BATE 11/03/2021 16:15:12 00258529638EXPA1 3 9.168 BATE 11/03/2021 16:15:35 00258529834EXPA1 418 9.172 BATE 11/03/2021 16:16:37 00258530400EXPA1 71 9.170 BATE 11/03/2021 16:16:54 00258530551EXPA1 53 9.174 BATE 11/03/2021 16:18:01 00258531042EXPA1 71 9.174 BATE 11/03/2021 16:18:34 00258531420EXPA1 53 9.172 BATE 11/03/2021 16:19:59 00258532303EXPA1 209 9.172 BATE 11/03/2021 16:19:59 00258532305EXPA1 451 9.166 BATE 11/03/2021 16:21:23 00258533207EXPA1 317 9.166 BATE 11/03/2021 16:21:23 00258533208EXPA1 11 9.164 BATE 11/03/2021 16:22:10 00258533696EXPA1 100 9.164 BATE 11/03/2021 16:22:10 00258533697EXPA1 53 9.164 BATE 11/03/2021 16:22:36 00258533989EXPA1 209 9.164 BATE 11/03/2021 16:22:36 00258533993EXPA1 54 9.160 BATE 11/03/2021 16:23:10 00258534344EXPA1 53 9.164 BATE 11/03/2021 16:23:24 00258534443EXPA1 61 9.170 BATE 11/03/2021 16:24:26 00258535319EXPA1 85 9.168 BATE 11/03/2021 16:24:44 00258535573EXPA1 90 9.168 BATE 11/03/2021 16:24:44 00258535574EXPA1 100 9.168 BATE 11/03/2021 16:24:44 00258535575EXPA1 532 9.228 CHIX 11/03/2021 08:00:59 00258380008EXPA1 393 9.220 CHIX 11/03/2021 08:06:08 00258381921EXPA1 88 9.220 CHIX 11/03/2021 08:06:08 00258381922EXPA1 74 9.232 CHIX 11/03/2021 08:14:23 00258384208EXPA1 245 9.232 CHIX 11/03/2021 08:16:19 00258384957EXPA1 700 9.232 CHIX 11/03/2021 08:16:19 00258384958EXPA1 337 9.220 CHIX 11/03/2021 08:16:42 00258385088EXPA1 74 9.230 CHIX 11/03/2021 08:17:42 00258385422EXPA1 200 9.230 CHIX 11/03/2021 08:17:42 00258385423EXPA1 104 9.230 CHIX 11/03/2021 08:17:42 00258385424EXPA1 133 9.230 CHIX 11/03/2021 08:17:42 00258385425EXPA1 165 9.236 CHIX 11/03/2021 08:18:30 00258385647EXPA1 74 9.240 CHIX 11/03/2021 08:19:42 00258386003EXPA1 296 9.258 CHIX 11/03/2021 08:21:56 00258386632EXPA1 122 9.258 CHIX 11/03/2021 08:21:56 00258386635EXPA1 431 9.242 CHIX 11/03/2021 08:22:34 00258386901EXPA1 122 9.246 CHIX 11/03/2021 08:22:37 00258386914EXPA1 186 9.246 CHIX 11/03/2021 08:22:37 00258386918EXPA1 163 9.256 CHIX 11/03/2021 08:26:34 00258387971EXPA1 64 9.256 CHIX 11/03/2021 08:26:34 00258387973EXPA1 77 9.254 CHIX 11/03/2021 08:27:08 00258388107EXPA1 12 9.254 CHIX 11/03/2021 08:27:11 00258388113EXPA1 74 9.194 CHIX 11/03/2021 08:33:45 00258389739EXPA1 122 9.116 CHIX 11/03/2021 08:38:24 00258391231EXPA1 301 9.088 CHIX 11/03/2021 08:40:57 00258391939EXPA1 74 9.110 CHIX 11/03/2021 08:47:13 00258393470EXPA1 91 9.110 CHIX 11/03/2021 08:47:36 00258393574EXPA1 74 9.114 CHIX 11/03/2021 08:48:23 00258393748EXPA1 174 9.114 CHIX 11/03/2021 08:48:23 00258393752EXPA1 11 9.112 CHIX 11/03/2021 08:49:34 00258394009EXPA1 74 9.110 CHIX 11/03/2021 08:49:57 00258394096EXPA1 122 9.118 CHIX 11/03/2021 08:54:20 00258394989EXPA1 74 9.118 CHIX 11/03/2021 08:54:42 00258395040EXPA1 2 9.118 CHIX 11/03/2021 08:56:29 00258395448EXPA1 139 9.116 CHIX 11/03/2021 09:02:27 00258396884EXPA1 74 9.174 CHIX 11/03/2021 09:09:02 00258398631EXPA1 74 9.168 CHIX 11/03/2021 09:09:46 00258398771EXPA1 2 9.166 CHIX 11/03/2021 09:13:04 00258399817EXPA1 74 9.166 CHIX 11/03/2021 09:13:04 00258399818EXPA1 258 9.160 CHIX 11/03/2021 09:13:45 00258400042EXPA1 91 9.138 CHIX 11/03/2021 09:14:12 00258400229EXPA1 74 9.170 CHIX 11/03/2021 09:22:45 00258402617EXPA1 91 9.190 CHIX 11/03/2021 09:25:59 00258403321EXPA1 248 9.190 CHIX 11/03/2021 09:25:59 00258403322EXPA1 74 9.194 CHIX 11/03/2021 09:28:38 00258404049EXPA1 91 9.200 CHIX 11/03/2021 09:31:08 00258404675EXPA1 322 9.198 CHIX 11/03/2021 09:31:20 00258404721EXPA1 91 9.198 CHIX 11/03/2021 09:31:23 00258404740EXPA1 74 9.190 CHIX 11/03/2021 09:32:25 00258405002EXPA1 74 9.216 CHIX 11/03/2021 09:47:28 00258408086EXPA1 74 9.214 CHIX 11/03/2021 09:50:02 00258408662EXPA1 22 9.208 CHIX 11/03/2021 09:52:51 00258409379EXPA1 35 9.208 CHIX 11/03/2021 09:52:51 00258409380EXPA1 200 9.216 CHIX 11/03/2021 09:56:04 00258410205EXPA1 300 9.210 CHIX 11/03/2021 09:59:40 00258410894EXPA1 122 9.212 CHIX 11/03/2021 10:04:24 00258412102EXPA1 424 9.220 CHIX 11/03/2021 10:05:02 00258412345EXPA1 59 9.220 CHIX 11/03/2021 10:05:02 00258412346EXPA1 91 9.248 CHIX 11/03/2021 10:10:39 00258413583EXPA1 91 9.248 CHIX 11/03/2021 10:10:39 00258413584EXPA1 151 9.248 CHIX 11/03/2021 10:10:39 00258413585EXPA1 98 9.248 CHIX 11/03/2021 10:10:39 00258413586EXPA1 300 9.248 CHIX 11/03/2021 10:10:39 00258413587EXPA1 133 9.248 CHIX 11/03/2021 10:10:39 00258413588EXPA1 86 9.248 CHIX 11/03/2021 10:10:39 00258413589EXPA1 200 9.248 CHIX 11/03/2021 10:10:39 00258413590EXPA1 91 9.248 CHIX 11/03/2021 10:10:39 00258413592EXPA1 356 9.226 CHIX 11/03/2021 10:13:10 00258414198EXPA1 74 9.230 CHIX 11/03/2021 10:17:15 00258415459EXPA1 74 9.230 CHIX 11/03/2021 10:17:15 00258415460EXPA1 460 9.242 CHIX 11/03/2021 10:21:33 00258416545EXPA1 91 9.222 CHIX 11/03/2021 10:23:21 00258417033EXPA1 223 9.222 CHIX 11/03/2021 10:23:21 00258417034EXPA1 74 9.208 CHIX 11/03/2021 10:26:37 00258417903EXPA1 182 9.208 CHIX 11/03/2021 10:26:37 00258417904EXPA1 157 9.176 CHIX 11/03/2021 10:31:01 00258419034EXPA1 91 9.180 CHIX 11/03/2021 10:32:27 00258419413EXPA1 74 9.180 CHIX 11/03/2021 10:32:27 00258419415EXPA1 469 9.182 CHIX 11/03/2021 10:33:31 00258419615EXPA1 221 9.140 CHIX 11/03/2021 10:43:59 00258422211EXPA1 3 9.128 CHIX 11/03/2021 10:45:22 00258422570EXPA1 26 9.124 CHIX 11/03/2021 10:47:31 00258423144EXPA1 130 9.124 CHIX 11/03/2021 10:47:31 00258423145EXPA1 74 9.124 CHIX 11/03/2021 10:47:52 00258423221EXPA1 166 9.122 CHIX 11/03/2021 10:48:58 00258423504EXPA1 122 9.122 CHIX 11/03/2021 10:48:58 00258423508EXPA1 2 9.148 CHIX 11/03/2021 10:53:50 00258424725EXPA1 2 9.160 CHIX 11/03/2021 10:58:58 00258425963EXPA1 226 9.186 CHIX 11/03/2021 11:03:08 00258427035EXPA1 137 9.180 CHIX 11/03/2021 11:05:57 00258427830EXPA1 74 9.180 CHIX 11/03/2021 11:05:57 00258427834EXPA1 146 9.206 CHIX 11/03/2021 11:15:28 00258429931EXPA1 547 9.214 CHIX 11/03/2021 11:20:19 00258431089EXPA1 74 9.206 CHIX 11/03/2021 11:23:01 00258431659EXPA1 74 9.208 CHIX 11/03/2021 11:24:28 00258432008EXPA1 141 9.210 CHIX 11/03/2021 11:25:10 00258432165EXPA1 91 9.210 CHIX 11/03/2021 11:25:10 00258432166EXPA1 741 9.214 CHIX 11/03/2021 11:26:29 00258432540EXPA1 91 9.214 CHIX 11/03/2021 11:26:32 00258432546EXPA1 206 9.218 CHIX 11/03/2021 11:28:53 00258433117EXPA1 209 9.206 CHIX 11/03/2021 11:31:00 00258433711EXPA1 24 9.214 CHIX 11/03/2021 11:32:43 00258434175EXPA1 284 9.218 CHIX 11/03/2021 11:34:44 00258434622EXPA1 425 9.226 CHIX 11/03/2021 11:35:12 00258434745EXPA1 326 9.248 CHIX 11/03/2021 11:43:44 00258436854EXPA1 33 9.282 CHIX 11/03/2021 11:47:54 00258437785EXPA1 1777 9.282 CHIX 11/03/2021 11:47:54 00258437786EXPA1 433 9.278 CHIX 11/03/2021 11:58:11 00258439963EXPA1 104 9.300 CHIX 11/03/2021 11:59:56 00258440356EXPA1 74 9.300 CHIX 11/03/2021 11:59:56 00258440357EXPA1 162 9.300 CHIX 11/03/2021 11:59:56 00258440358EXPA1 91 9.330 CHIX 11/03/2021 12:15:05 00258443463EXPA1 53 9.330 CHIX 11/03/2021 12:15:05 00258443464EXPA1 300 9.330 CHIX 11/03/2021 12:15:05 00258443465EXPA1 70 9.330 CHIX 11/03/2021 12:15:05 00258443467EXPA1 74 9.328 CHIX 11/03/2021 12:16:56 00258443692EXPA1 74 9.338 CHIX 11/03/2021 12:20:32 00258444208EXPA1 466 9.338 CHIX 11/03/2021 12:20:32 00258444209EXPA1 209 9.308 CHIX 11/03/2021 12:26:41 00258445381EXPA1 186 9.308 CHIX 11/03/2021 12:26:41 00258445383EXPA1 332 9.308 CHIX 11/03/2021 12:31:22 00258446760EXPA1 43 9.308 CHIX 11/03/2021 12:31:22 00258446762EXPA1 543 9.334 CHIX 11/03/2021 12:33:01 00258447077EXPA1 91 9.316 CHIX 11/03/2021 12:39:50 00258448388EXPA1 532 9.308 CHIX 11/03/2021 12:44:27 00258449217EXPA1 17 9.336 CHIX 11/03/2021 13:01:44 00258454300EXPA1 2 9.354 CHIX 11/03/2021 13:04:21 00258455238EXPA1 95 9.354 CHIX 11/03/2021 13:04:21 00258455241EXPA1 494 9.330 CHIX 11/03/2021 13:11:46 00258457055EXPA1 291 9.330 CHIX 11/03/2021 13:11:46 00258457057EXPA1 74 9.330 CHIX 11/03/2021 13:11:46 00258457059EXPA1 1 9.296 CHIX 11/03/2021 13:23:52 00258460719EXPA1 236 9.296 CHIX 11/03/2021 13:23:52 00258460720EXPA1 369 9.296 CHIX 11/03/2021 13:23:52 00258460721EXPA1 356 9.298 CHIX 11/03/2021 13:25:26 00258461222EXPA1 74 9.298 CHIX 11/03/2021 13:25:26 00258461223EXPA1 255 9.304 CHIX 11/03/2021 13:27:33 00258461779EXPA1 99 9.304 CHIX 11/03/2021 13:27:33 00258461780EXPA1 21 9.304 CHIX 11/03/2021 13:27:33 00258461781EXPA1 235 9.304 CHIX 11/03/2021 13:27:33 00258461782EXPA1 233 9.292 CHIX 11/03/2021 13:33:01 00258463470EXPA1 232 9.314 CHIX 11/03/2021 13:38:03 00258465039EXPA1 220 9.314 CHIX 11/03/2021 13:38:03 00258465041EXPA1 138 9.314 CHIX 11/03/2021 13:38:03 00258465042EXPA1 220 9.314 CHIX 11/03/2021 13:38:03 00258465045EXPA1 74 9.286 CHIX 11/03/2021 13:42:39 00258466227EXPA1 233 9.290 CHIX 11/03/2021 13:43:08 00258466372EXPA1 483 9.294 CHIX 11/03/2021 13:44:10 00258466577EXPA1 364 9.284 CHIX 11/03/2021 13:47:01 00258467468EXPA1 74 9.284 CHIX 11/03/2021 13:47:01 00258467470EXPA1 74 9.284 CHIX 11/03/2021 13:49:56 00258468179EXPA1 145 9.284 CHIX 11/03/2021 13:49:56 00258468180EXPA1 386 9.284 CHIX 11/03/2021 13:51:11 00258468557EXPA1 323 9.288 CHIX 11/03/2021 13:55:01 00258469654EXPA1 155 9.288 CHIX 11/03/2021 13:55:01 00258469655EXPA1 315 9.278 CHIX 11/03/2021 13:57:40 00258470417EXPA1 3 9.260 CHIX 11/03/2021 14:04:17 00258472626EXPA1 14 9.274 CHIX 11/03/2021 14:13:00 00258475428EXPA1 669 9.280 CHIX 11/03/2021 14:15:35 00258476284EXPA1 74 9.262 CHIX 11/03/2021 14:18:15 00258477095EXPA1 270 9.262 CHIX 11/03/2021 14:18:15 00258477096EXPA1 74 9.262 CHIX 11/03/2021 14:18:15 00258477097EXPA1 3 9.246 CHIX 11/03/2021 14:23:13 00258478491EXPA1 271 9.246 CHIX 11/03/2021 14:23:13 00258478492EXPA1 62 9.248 CHIX 11/03/2021 14:23:29 00258478558EXPA1 251 9.248 CHIX 11/03/2021 14:23:29 00258478560EXPA1 20 9.250 CHIX 11/03/2021 14:26:29 00258479406EXPA1 494 9.242 CHIX 11/03/2021 14:29:06 00258480211EXPA1 193 9.242 CHIX 11/03/2021 14:29:06 00258480212EXPA1 302 9.190 CHIX 11/03/2021 14:31:12 00258481121EXPA1 208 9.190 CHIX 11/03/2021 14:31:12 00258481129EXPA1 283 9.190 CHIX 11/03/2021 14:31:12 00258481131EXPA1 3 9.188 CHIX 11/03/2021 14:32:48 00258481933EXPA1 872 9.188 CHIX 11/03/2021 14:32:48 00258481934EXPA1 494 9.158 CHIX 11/03/2021 14:34:26 00258482682EXPA1 171 9.158 CHIX 11/03/2021 14:34:26 00258482683EXPA1 550 9.162 CHIX 11/03/2021 14:35:11 00258482995EXPA1 200 9.168 CHIX 11/03/2021 14:35:49 00258483384EXPA1 100 9.168 CHIX 11/03/2021 14:35:49 00258483385EXPA1 2 9.146 CHIX 11/03/2021 14:36:46 00258483935EXPA1 209 9.148 CHIX 11/03/2021 14:36:49 00258483982EXPA1 74 9.152 CHIX 11/03/2021 14:38:16 00258484670EXPA1 202 9.152 CHIX 11/03/2021 14:38:16 00258484671EXPA1 2 9.162 CHIX 11/03/2021 14:40:13 00258485521EXPA1 74 9.164 CHIX 11/03/2021 14:41:33 00258486257EXPA1 280 9.164 CHIX 11/03/2021 14:41:33 00258486259EXPA1 122 9.168 CHIX 11/03/2021 14:43:31 00258487177EXPA1 416 9.168 CHIX 11/03/2021 14:43:38 00258487252EXPA1 700 9.162 CHIX 11/03/2021 14:44:45 00258487708EXPA1 3 9.160 CHIX 11/03/2021 14:45:06 00258487891EXPA1 177 9.166 CHIX 11/03/2021 14:45:38 00258488170EXPA1 500 9.166 CHIX 11/03/2021 14:45:38 00258488171EXPA1 186 9.166 CHIX 11/03/2021 14:45:38 00258488172EXPA1 104 9.176 CHIX 11/03/2021 14:47:19 00258488774EXPA1 91 9.176 CHIX 11/03/2021 14:47:22 00258488846EXPA1 104 9.176 CHIX 11/03/2021 14:47:22 00258488847EXPA1 86 9.176 CHIX 11/03/2021 14:47:22 00258488848EXPA1 122 9.192 CHIX 11/03/2021 14:48:49 00258489577EXPA1 300 9.214 CHIX 11/03/2021 14:50:24 00258490242EXPA1 3 9.214 CHIX 11/03/2021 14:51:29 00258490630EXPA1 91 9.214 CHIX 11/03/2021 14:51:56 00258490798EXPA1 272 9.214 CHIX 11/03/2021 14:51:56 00258490800EXPA1 74 9.216 CHIX 11/03/2021 14:52:12 00258490940EXPA1 160 9.214 CHIX 11/03/2021 14:52:19 00258490977EXPA1 91 9.214 CHIX 11/03/2021 14:52:44 00258491130EXPA1 74 9.210 CHIX 11/03/2021 14:53:34 00258491418EXPA1 210 9.210 CHIX 11/03/2021 14:53:34 00258491420EXPA1 74 9.210 CHIX 11/03/2021 14:53:34 00258491422EXPA1 91 9.210 CHIX 11/03/2021 14:55:40 00258492248EXPA1 268 9.214 CHIX 11/03/2021 14:57:20 00258493080EXPA1 195 9.212 CHIX 11/03/2021 15:00:13 00258494360EXPA1 74 9.214 CHIX 11/03/2021 15:00:29 00258494466EXPA1 196 9.214 CHIX 11/03/2021 15:00:29 00258494467EXPA1 232 9.204 CHIX 11/03/2021 15:01:38 00258494942EXPA1 434 9.204 CHIX 11/03/2021 15:01:38 00258494943EXPA1 122 9.214 CHIX 11/03/2021 15:03:58 00258496006EXPA1 338 9.214 CHIX 11/03/2021 15:03:58 00258496007EXPA1 200 9.212 CHIX 11/03/2021 15:03:58 00258496008EXPA1 91 9.212 CHIX 11/03/2021 15:03:58 00258496010EXPA1 221 9.216 CHIX 11/03/2021 15:04:58 00258496519EXPA1 27 9.216 CHIX 11/03/2021 15:04:58 00258496521EXPA1 30 9.216 CHIX 11/03/2021 15:04:58 00258496523EXPA1 108 9.216 CHIX 11/03/2021 15:04:58 00258496525EXPA1 27 9.216 CHIX 11/03/2021 15:04:58 00258496528EXPA1 30 9.216 CHIX 11/03/2021 15:04:58 00258496530EXPA1 108 9.216 CHIX 11/03/2021 15:04:58 00258496532EXPA1 27 9.216 CHIX 11/03/2021 15:04:58 00258496535EXPA1 10 9.216 CHIX 11/03/2021 15:04:58 00258496536EXPA1 20 9.216 CHIX 11/03/2021 15:05:01 00258496550EXPA1 108 9.216 CHIX 11/03/2021 15:05:01 00258496551EXPA1 30 9.216 CHIX 11/03/2021 15:05:01 00258496554EXPA1 27 9.216 CHIX 11/03/2021 15:05:01 00258496557EXPA1 200 9.216 CHIX 11/03/2021 15:05:01 00258496561EXPA1 108 9.216 CHIX 11/03/2021 15:05:01 00258496564EXPA1 27 9.216 CHIX 11/03/2021 15:05:01 00258496565EXPA1 30 9.216 CHIX 11/03/2021 15:05:01 00258496566EXPA1 124 9.216 CHIX 11/03/2021 15:05:01 00258496567EXPA1 108 9.216 CHIX 11/03/2021 15:05:04 00258496588EXPA1 30 9.216 CHIX 11/03/2021 15:05:04 00258496594EXPA1 27 9.216 CHIX 11/03/2021 15:05:04 00258496597EXPA1 108 9.216 CHIX 11/03/2021 15:05:04 00258496602EXPA1 30 9.216 CHIX 11/03/2021 15:05:04 00258496604EXPA1 27 9.216 CHIX 11/03/2021 15:05:04 00258496610EXPA1 12 9.216 CHIX 11/03/2021 15:05:04 00258496612EXPA1 96 9.216 CHIX 11/03/2021 15:05:07 00258496624EXPA1 27 9.216 CHIX 11/03/2021 15:05:07 00258496632EXPA1 30 9.216 CHIX 11/03/2021 15:05:07 00258496633EXPA1 86 9.216 CHIX 11/03/2021 15:05:07 00258496635EXPA1 729 9.214 CHIX 11/03/2021 15:06:25 00258497308EXPA1 74 9.192 CHIX 11/03/2021 15:10:08 00258498734EXPA1 91 9.192 CHIX 11/03/2021 15:10:08 00258498735EXPA1 91 9.192 CHIX 11/03/2021 15:10:08 00258498736EXPA1 74 9.192 CHIX 11/03/2021 15:10:08 00258498739EXPA1 144 9.192 CHIX 11/03/2021 15:10:08 00258498740EXPA1 12 9.186 CHIX 11/03/2021 15:10:31 00258498893EXPA1 604 9.188 CHIX 11/03/2021 15:12:29 00258499722EXPA1 16 9.158 CHIX 11/03/2021 15:14:28 00258500473EXPA1 2 9.156 CHIX 11/03/2021 15:14:45 00258500556EXPA1 603 9.156 CHIX 11/03/2021 15:14:45 00258500558EXPA1 4 9.146 CHIX 11/03/2021 15:16:58 00258501367EXPA1 407 9.150 CHIX 11/03/2021 15:17:04 00258501405EXPA1 74 9.158 CHIX 11/03/2021 15:18:13 00258501736EXPA1 91 9.158 CHIX 11/03/2021 15:18:13 00258501738EXPA1 94 9.156 CHIX 11/03/2021 15:19:08 00258502461EXPA1 2 9.156 CHIX 11/03/2021 15:19:34 00258502624EXPA1 214 9.156 CHIX 11/03/2021 15:19:34 00258502626EXPA1 628 9.162 CHIX 11/03/2021 15:20:16 00258502884EXPA1 134 9.140 CHIX 11/03/2021 15:21:03 00258503137EXPA1 203 9.140 CHIX 11/03/2021 15:21:03 00258503138EXPA1 342 9.140 CHIX 11/03/2021 15:21:03 00258503140EXPA1 327 9.076 CHIX 11/03/2021 15:24:05 00258504402EXPA1 223 9.032 CHIX 11/03/2021 15:25:26 00258505066EXPA1 209 9.032 CHIX 11/03/2021 15:25:26 00258505067EXPA1 33 9.034 CHIX 11/03/2021 15:26:58 00258505580EXPA1 74 9.036 CHIX 11/03/2021 15:29:30 00258506579EXPA1 232 9.036 CHIX 11/03/2021 15:29:30 00258506580EXPA1 299 9.056 CHIX 11/03/2021 15:31:06 00258507291EXPA1 396 9.056 CHIX 11/03/2021 15:31:06 00258507292EXPA1 241 9.056 CHIX 11/03/2021 15:31:26 00258507462EXPA1 112 9.086 CHIX 11/03/2021 15:32:05 00258507878EXPA1 17 9.086 CHIX 11/03/2021 15:32:05 00258507879EXPA1 119 9.094 CHIX 11/03/2021 15:33:34 00258508354EXPA1 74 9.094 CHIX 11/03/2021 15:33:34 00258508357EXPA1 91 9.094 CHIX 11/03/2021 15:33:34 00258508358EXPA1 74 9.094 CHIX 11/03/2021 15:33:34 00258508359EXPA1 285 9.094 CHIX 11/03/2021 15:33:34 00258508360EXPA1 250 9.106 CHIX 11/03/2021 15:34:54 00258508939EXPA1 215 9.106 CHIX 11/03/2021 15:34:54 00258508940EXPA1 287 9.106 CHIX 11/03/2021 15:34:54 00258508941EXPA1 361 9.106 CHIX 11/03/2021 15:34:54 00258508942EXPA1 26 9.106 CHIX 11/03/2021 15:34:58 00258508959EXPA1 277 9.122 CHIX 11/03/2021 15:42:35 00258512159EXPA1 622 9.140 CHIX 11/03/2021 15:43:12 00258512498EXPA1 2 9.180 CHIX 11/03/2021 15:48:50 00258515291EXPA1 209 9.214 CHIX 11/03/2021 15:52:36 00258517073EXPA1 700 9.222 CHIX 11/03/2021 15:56:25 00258518930EXPA1 214 9.218 CHIX 11/03/2021 15:57:47 00258519501EXPA1 4 9.218 CHIX 11/03/2021 15:57:53 00258519548EXPA1 214 9.218 CHIX 11/03/2021 15:57:56 00258519562EXPA1 210 9.214 CHIX 11/03/2021 15:59:29 00258520349EXPA1 442 9.214 CHIX 11/03/2021 15:59:29 00258520350EXPA1 13 9.198 CHIX 11/03/2021 16:00:22 00258521401EXPA1 204 9.182 CHIX 11/03/2021 16:00:48 00258521716EXPA1 3 9.184 CHIX 11/03/2021 16:00:51 00258521730EXPA1 3 9.186 CHIX 11/03/2021 16:01:12 00258521907EXPA1 74 9.186 CHIX 11/03/2021 16:01:15 00258521936EXPA1 290 9.186 CHIX 11/03/2021 16:01:15 00258521937EXPA1 198 9.186 CHIX 11/03/2021 16:01:15 00258521938EXPA1 74 9.186 CHIX 11/03/2021 16:01:24 00258522021EXPA1 26 9.186 CHIX 11/03/2021 16:01:24 00258522022EXPA1 250 9.186 CHIX 11/03/2021 16:01:54 00258522207EXPA1 3 9.190 CHIX 11/03/2021 16:02:40 00258522636EXPA1 200 9.178 CHIX 11/03/2021 16:06:35 00258524680EXPA1 127 9.178 CHIX 11/03/2021 16:06:35 00258524681EXPA1 209 9.184 CHIX 11/03/2021 16:07:08 00258524996EXPA1 421 9.184 CHIX 11/03/2021 16:07:14 00258525065EXPA1 209 9.172 CHIX 11/03/2021 16:07:54 00258525407EXPA1 74 9.172 CHIX 11/03/2021 16:07:58 00258525448EXPA1 272 9.182 CHIX 11/03/2021 16:11:35 00258527453EXPA1 250 9.182 CHIX 11/03/2021 16:11:35 00258527454EXPA1 406 9.182 CHIX 11/03/2021 16:11:35 00258527455EXPA1 74 9.188 CHIX 11/03/2021 16:11:44 00258527592EXPA1 165 9.188 CHIX 11/03/2021 16:11:44 00258527595EXPA1 210 9.188 CHIX 11/03/2021 16:11:44 00258527597EXPA1 74 9.168 CHIX 11/03/2021 16:15:15 00258529691EXPA1 74 9.168 CHIX 11/03/2021 16:15:35 00258529829EXPA1 198 9.168 CHIX 11/03/2021 16:15:35 00258529832EXPA1 386 9.170 CHIX 11/03/2021 16:16:34 00258530378EXPA1 140 9.170 CHIX 11/03/2021 16:17:12 00258530685EXPA1 74 9.170 CHIX 11/03/2021 16:17:12 00258530686EXPA1 209 9.170 CHIX 11/03/2021 16:17:12 00258530687EXPA1 122 9.176 CHIX 11/03/2021 16:19:07 00258531743EXPA1 74 9.176 CHIX 11/03/2021 16:19:07 00258531744EXPA1 261 9.176 CHIX 11/03/2021 16:19:07 00258531747EXPA1 251 9.166 CHIX 11/03/2021 16:21:23 00258533209EXPA1 4 9.166 CHIX 11/03/2021 16:21:38 00258533383EXPA1 2 9.166 CHIX 11/03/2021 16:22:16 00258533746EXPA1 263 9.166 CHIX 11/03/2021 16:22:16 00258533747EXPA1 260 9.166 CHIX 11/03/2021 16:22:16 00258533748EXPA1 2 9.162 CHIX 11/03/2021 16:22:30 00258533924EXPA1 374 9.160 CHIX 11/03/2021 16:23:10 00258534346EXPA1 206 9.160 CHIX 11/03/2021 16:23:10 00258534347EXPA1 91 9.164 CHIX 11/03/2021 16:23:24 00258534446EXPA1 300 9.164 CHIX 11/03/2021 16:23:24 00258534447EXPA1 3 9.164 CHIX 11/03/2021 16:23:48 00258534807EXPA1 592 9.168 CHIX 11/03/2021 16:24:09 00258535128EXPA1 464 9.172 CHIX 11/03/2021 16:24:21 00258535277EXPA1 307 9.168 CHIX 11/03/2021 16:24:29 00258535352EXPA1 100 9.234 TRQX 11/03/2021 08:12:47 00258383736EXPA1 191 9.236 TRQX 11/03/2021 08:13:02 00258383847EXPA1 180 9.242 TRQX 11/03/2021 08:13:32 00258383993EXPA1 191 9.240 TRQX 11/03/2021 08:14:32 00258384277EXPA1 11 9.242 TRQX 11/03/2021 08:14:44 00258384350EXPA1 500 9.236 TRQX 11/03/2021 08:15:23 00258384595EXPA1 118 9.236 TRQX 11/03/2021 08:15:23 00258384597EXPA1 118 9.236 TRQX 11/03/2021 08:15:23 00258384599EXPA1 81 9.272 TRQX 11/03/2021 08:21:28 00258386484EXPA1 100 9.246 TRQX 11/03/2021 08:22:37 00258386915EXPA1 500 9.246 TRQX 11/03/2021 08:22:37 00258386919EXPA1 67 9.256 TRQX 11/03/2021 08:26:34 00258387969EXPA1 500 9.256 TRQX 11/03/2021 08:26:34 00258387970EXPA1 10 9.254 TRQX 11/03/2021 08:27:11 00258388112EXPA1 500 9.254 TRQX 11/03/2021 08:27:11 00258388114EXPA1 100 9.254 TRQX 11/03/2021 08:27:43 00258388205EXPA1 500 9.254 TRQX 11/03/2021 08:27:43 00258388207EXPA1 394 9.232 TRQX 11/03/2021 08:30:48 00258389024EXPA1 94 9.202 TRQX 11/03/2021 08:32:37 00258389471EXPA1 500 9.202 TRQX 11/03/2021 08:32:37 00258389473EXPA1 70 9.202 TRQX 11/03/2021 08:32:37 00258389475EXPA1 83 9.190 TRQX 11/03/2021 08:34:30 00258390035EXPA1 500 9.190 TRQX 11/03/2021 08:34:30 00258390037EXPA1 93 9.156 TRQX 11/03/2021 08:36:00 00258390473EXPA1 500 9.156 TRQX 11/03/2021 08:36:00 00258390475EXPA1 53 9.156 TRQX 11/03/2021 08:36:00 00258390477EXPA1 397 9.106 TRQX 11/03/2021 08:41:41 00258392149EXPA1 193 9.110 TRQX 11/03/2021 08:47:13 00258393469EXPA1 100 9.114 TRQX 11/03/2021 08:49:34 00258394008EXPA1 73 9.118 TRQX 11/03/2021 08:56:41 00258395488EXPA1 500 9.118 TRQX 11/03/2021 08:56:41 00258395490EXPA1 100 9.118 TRQX 11/03/2021 08:56:41 00258395491EXPA1 193 9.114 TRQX 11/03/2021 08:57:39 00258395678EXPA1 100 9.114 TRQX 11/03/2021 08:57:39 00258395679EXPA1 51 9.116 TRQX 11/03/2021 08:57:39 00258395681EXPA1 500 9.116 TRQX 11/03/2021 08:57:39 00258395683EXPA1 1 9.116 TRQX 11/03/2021 08:57:39 00258395685EXPA1 2 9.118 TRQX 11/03/2021 09:01:41 00258396673EXPA1 500 9.118 TRQX 11/03/2021 09:01:41 00258396674EXPA1 58 9.118 TRQX 11/03/2021 09:01:41 00258396675EXPA1 57 9.116 TRQX 11/03/2021 09:02:27 00258396881EXPA1 500 9.116 TRQX 11/03/2021 09:02:27 00258396882EXPA1 100 9.118 TRQX 11/03/2021 09:03:13 00258397113EXPA1 500 9.118 TRQX 11/03/2021 09:03:13 00258397114EXPA1 3 9.152 TRQX 11/03/2021 09:07:00 00258398140EXPA1 102 9.168 TRQX 11/03/2021 09:11:21 00258399232EXPA1 500 9.168 TRQX 11/03/2021 09:11:21 00258399233EXPA1 100 9.168 TRQX 11/03/2021 09:11:21 00258399234EXPA1 89 9.168 TRQX 11/03/2021 09:11:21 00258399236EXPA1 92 9.142 TRQX 11/03/2021 09:14:35 00258400417EXPA1 500 9.142 TRQX 11/03/2021 09:14:35 00258400419EXPA1 166 9.204 TRQX 11/03/2021 09:40:31 00258406594EXPA1 193 9.216 TRQX 11/03/2021 09:55:44 00258410161EXPA1 1190 9.216 TRQX 11/03/2021 09:56:04 00258410203EXPA1 212 9.216 TRQX 11/03/2021 09:56:04 00258410204EXPA1 100 9.212 TRQX 11/03/2021 10:03:38 00258411926EXPA1 75 9.208 TRQX 11/03/2021 10:26:37 00258417900EXPA1 1839 9.162 TRQX 11/03/2021 10:36:02 00258420310EXPA1 209 9.172 TRQX 11/03/2021 10:38:14 00258420777EXPA1 3 9.160 TRQX 11/03/2021 10:38:36 00258420831EXPA1 100 9.160 TRQX 11/03/2021 10:38:36 00258420833EXPA1 1407 9.160 TRQX 11/03/2021 10:38:36 00258420838EXPA1 68 9.122 TRQX 11/03/2021 10:48:58 00258423502EXPA1 209 9.206 TRQX 11/03/2021 11:19:14 00258430842EXPA1 209 9.206 TRQX 11/03/2021 11:31:00 00258433710EXPA1 209 9.280 TRQX 11/03/2021 11:58:08 00258439951EXPA1 240 9.316 TRQX 11/03/2021 12:39:50 00258448387EXPA1 1861 9.314 TRQX 11/03/2021 12:48:18 00258450429EXPA1 200 9.356 TRQX 11/03/2021 12:54:56 00258452089EXPA1 57 9.350 TRQX 11/03/2021 12:56:33 00258452509EXPA1 220 9.350 TRQX 11/03/2021 12:56:33 00258452511EXPA1 136 9.350 TRQX 11/03/2021 12:56:33 00258452513EXPA1 47 9.350 TRQX 11/03/2021 12:56:33 00258452514EXPA1 103 9.350 TRQX 11/03/2021 12:56:33 00258452515EXPA1 405 9.350 TRQX 11/03/2021 12:56:33 00258452517EXPA1 209 9.336 TRQX 11/03/2021 13:01:44 00258454299EXPA1 1699 9.354 TRQX 11/03/2021 13:02:11 00258454525EXPA1 209 9.300 TRQX 11/03/2021 13:21:01 00258459923EXPA1 623 9.300 TRQX 11/03/2021 13:21:01 00258459924EXPA1 100 9.296 TRQX 11/03/2021 13:23:52 00258460717EXPA1 63 9.284 TRQX 11/03/2021 13:31:11 00258462903EXPA1 433 9.284 TRQX 11/03/2021 13:31:59 00258463133EXPA1 1842 9.314 TRQX 11/03/2021 13:35:44 00258464295EXPA1 209 9.308 TRQX 11/03/2021 13:37:49 00258464974EXPA1 209 9.284 TRQX 11/03/2021 13:47:01 00258467471EXPA1 217 9.284 TRQX 11/03/2021 13:47:01 00258467472EXPA1 50 9.266 TRQX 11/03/2021 14:07:21 00258473522EXPA1 1001 9.266 TRQX 11/03/2021 14:07:22 00258473533EXPA1 418 9.214 TRQX 11/03/2021 15:07:10 00258497580EXPA1 200 9.212 TRQX 11/03/2021 15:59:29 00258520352EXPA1 340 9.180 TRQX 11/03/2021 16:04:06 00258523335EXPA1 69 9.164 TRQX 11/03/2021 16:22:36 00258534004EXPA1 990 9.228 XLON 11/03/2021 08:00:59 00258380009EXPA1 450 9.254 XLON 11/03/2021 08:01:38 00258380255EXPA1 547 9.244 XLON 11/03/2021 08:02:18 00258380540EXPA1 167 9.272 XLON 11/03/2021 08:03:18 00258380981EXPA1 500 9.272 XLON 11/03/2021 08:03:18 00258380982EXPA1 165 9.272 XLON 11/03/2021 08:03:18 00258380983EXPA1 1021 9.272 XLON 11/03/2021 08:03:18 00258380984EXPA1 708 9.280 XLON 11/03/2021 08:04:19 00258381296EXPA1 559 9.276 XLON 11/03/2021 08:05:00 00258381490EXPA1 603 9.242 XLON 11/03/2021 08:05:16 00258381591EXPA1 250 9.242 XLON 11/03/2021 08:06:31 00258382055EXPA1 46 9.242 XLON 11/03/2021 08:06:31 00258382056EXPA1 120 9.242 XLON 11/03/2021 08:06:31 00258382057EXPA1 290 9.242 XLON 11/03/2021 08:06:31 00258382059EXPA1 107 9.230 XLON 11/03/2021 08:06:31 00258382062EXPA1 478 9.230 XLON 11/03/2021 08:06:31 00258382063EXPA1 508 9.226 XLON 11/03/2021 08:06:55 00258382134EXPA1 123 9.198 XLON 11/03/2021 08:07:58 00258382345EXPA1 134 9.198 XLON 11/03/2021 08:07:58 00258382349EXPA1 207 9.198 XLON 11/03/2021 08:07:58 00258382350EXPA1 37 9.206 XLON 11/03/2021 08:08:33 00258382523EXPA1 250 9.206 XLON 11/03/2021 08:08:39 00258382552EXPA1 162 9.206 XLON 11/03/2021 08:08:39 00258382553EXPA1 74 9.206 XLON 11/03/2021 08:08:39 00258382554EXPA1 610 9.246 XLON 11/03/2021 08:09:47 00258382923EXPA1 46 9.248 XLON 11/03/2021 08:10:04 00258383007EXPA1 54 9.248 XLON 11/03/2021 08:10:04 00258383008EXPA1 194 9.242 XLON 11/03/2021 08:10:10 00258383065EXPA1 397 9.242 XLON 11/03/2021 08:10:10 00258383066EXPA1 576 9.246 XLON 11/03/2021 08:10:31 00258383167EXPA1 545 9.230 XLON 11/03/2021 08:11:10 00258383326EXPA1 458 9.230 XLON 11/03/2021 08:11:38 00258383411EXPA1 250 9.226 XLON 11/03/2021 08:11:52 00258383490EXPA1 250 9.238 XLON 11/03/2021 08:12:23 00258383651EXPA1 46 9.238 XLON 11/03/2021 08:12:26 00258383657EXPA1 182 9.238 XLON 11/03/2021 08:12:26 00258383658EXPA1 250 9.236 XLON 11/03/2021 08:13:08 00258383878EXPA1 46 9.232 XLON 11/03/2021 08:14:05 00258384130EXPA1 250 9.232 XLON 11/03/2021 08:14:23 00258384200EXPA1 46 9.232 XLON 11/03/2021 08:14:23 00258384204EXPA1 203 9.232 XLON 11/03/2021 08:14:23 00258384206EXPA1 167 9.240 XLON 11/03/2021 08:14:41 00258384315EXPA1 46 9.240 XLON 11/03/2021 08:14:41 00258384316EXPA1 457 9.234 XLON 11/03/2021 08:15:09 00258384507EXPA1 46 9.236 XLON 11/03/2021 08:15:26 00258384604EXPA1 359 9.228 XLON 11/03/2021 08:15:55 00258384814EXPA1 102 9.236 XLON 11/03/2021 08:16:05 00258384878EXPA1 25 9.236 XLON 11/03/2021 08:16:05 00258384881EXPA1 98 9.236 XLON 11/03/2021 08:16:05 00258384882EXPA1 69 9.236 XLON 11/03/2021 08:16:05 00258384883EXPA1 114 9.228 XLON 11/03/2021 08:16:08 00258384895EXPA1 46 9.222 XLON 11/03/2021 08:16:51 00258385142EXPA1 128 9.230 XLON 11/03/2021 08:18:04 00258385536EXPA1 435 9.230 XLON 11/03/2021 08:18:04 00258385538EXPA1 155 9.236 XLON 11/03/2021 08:19:24 00258385925EXPA1 155 9.236 XLON 11/03/2021 08:19:24 00258385926EXPA1 281 9.240 XLON 11/03/2021 08:19:42 00258386004EXPA1 157 9.240 XLON 11/03/2021 08:19:42 00258386006EXPA1 46 9.240 XLON 11/03/2021 08:19:42 00258386007EXPA1 94 9.240 XLON 11/03/2021 08:19:42 00258386008EXPA1 166 9.240 XLON 11/03/2021 08:19:42 00258386009EXPA1 116 9.252 XLON 11/03/2021 08:20:00 00258386100EXPA1 105 9.252 XLON 11/03/2021 08:20:00 00258386101EXPA1 184 9.252 XLON 11/03/2021 08:20:00 00258386102EXPA1 46 9.252 XLON 11/03/2021 08:20:00 00258386103EXPA1 38 9.252 XLON 11/03/2021 08:20:00 00258386104EXPA1 498 9.284 XLON 11/03/2021 08:21:14 00258386421EXPA1 14 9.266 XLON 11/03/2021 08:21:48 00258386585EXPA1 434 9.266 XLON 11/03/2021 08:21:48 00258386586EXPA1 127 9.258 XLON 11/03/2021 08:21:56 00258386631EXPA1 309 9.258 XLON 11/03/2021 08:21:56 00258386633EXPA1 326 9.258 XLON 11/03/2021 08:21:56 00258386634EXPA1 250 9.258 XLON 11/03/2021 08:21:59 00258386649EXPA1 309 9.258 XLON 11/03/2021 08:21:59 00258386650EXPA1 74 9.254 XLON 11/03/2021 08:22:14 00258386728EXPA1 434 9.254 XLON 11/03/2021 08:22:14 00258386729EXPA1 15 9.242 XLON 11/03/2021 08:22:34 00258386902EXPA1 250 9.246 XLON 11/03/2021 08:22:37 00258386912EXPA1 229 9.246 XLON 11/03/2021 08:22:37 00258386913EXPA1 100 9.246 XLON 11/03/2021 08:22:37 00258386916EXPA1 271 9.242 XLON 11/03/2021 08:23:00 00258387028EXPA1 223 9.242 XLON 11/03/2021 08:23:00 00258387029EXPA1 250 9.244 XLON 11/03/2021 08:24:02 00258387337EXPA1 114 9.244 XLON 11/03/2021 08:24:02 00258387338EXPA1 83 9.244 XLON 11/03/2021 08:24:02 00258387339EXPA1 50 9.238 XLON 11/03/2021 08:24:24 00258387436EXPA1 324 9.238 XLON 11/03/2021 08:24:26 00258387439EXPA1 159 9.238 XLON 11/03/2021 08:24:26 00258387440EXPA1 2 9.238 XLON 11/03/2021 08:24:26 00258387441EXPA1 54 9.242 XLON 11/03/2021 08:24:31 00258387451EXPA1 26 9.242 XLON 11/03/2021 08:24:34 00258387468EXPA1 52 9.246 XLON 11/03/2021 08:24:46 00258387512EXPA1 159 9.246 XLON 11/03/2021 08:24:46 00258387513EXPA1 46 9.246 XLON 11/03/2021 08:24:46 00258387514EXPA1 111 9.246 XLON 11/03/2021 08:24:46 00258387515EXPA1 46 9.246 XLON 11/03/2021 08:24:46 00258387516EXPA1 74 9.246 XLON 11/03/2021 08:24:46 00258387517EXPA1 46 9.246 XLON 11/03/2021 08:24:46 00258387518EXPA1 13 9.246 XLON 11/03/2021 08:24:46 00258387519EXPA1 177 9.252 XLON 11/03/2021 08:25:10 00258387632EXPA1 111 9.270 XLON 11/03/2021 08:26:31 00258387946EXPA1 46 9.256 XLON 11/03/2021 08:26:34 00258387975EXPA1 250 9.256 XLON 11/03/2021 08:26:37 00258387977EXPA1 390 9.256 XLON 11/03/2021 08:26:37 00258387978EXPA1 432 9.252 XLON 11/03/2021 08:27:00 00258388067EXPA1 47 9.256 XLON 11/03/2021 08:27:14 00258388125EXPA1 187 9.256 XLON 11/03/2021 08:27:14 00258388126EXPA1 46 9.256 XLON 11/03/2021 08:27:14 00258388127EXPA1 74 9.256 XLON 11/03/2021 08:27:14 00258388128EXPA1 119 9.256 XLON 11/03/2021 08:27:14 00258388129EXPA1 426 9.246 XLON 11/03/2021 08:27:35 00258388182EXPA1 250 9.238 XLON 11/03/2021 08:27:52 00258388246EXPA1 250 9.238 XLON 11/03/2021 08:27:55 00258388254EXPA1 139 9.238 XLON 11/03/2021 08:27:55 00258388255EXPA1 46 9.238 XLON 11/03/2021 08:27:58 00258388259EXPA1 483 9.230 XLON 11/03/2021 08:27:58 00258388260EXPA1 50 9.240 XLON 11/03/2021 08:30:03 00258388851EXPA1 371 9.240 XLON 11/03/2021 08:30:03 00258388856EXPA1 158 9.230 XLON 11/03/2021 08:30:37 00258388983EXPA1 243 9.230 XLON 11/03/2021 08:30:37 00258388984EXPA1 545 9.226 XLON 11/03/2021 08:31:12 00258389094EXPA1 26 9.202 XLON 11/03/2021 08:32:37 00258389477EXPA1 474 9.184 XLON 11/03/2021 08:32:44 00258389503EXPA1 148 9.194 XLON 11/03/2021 08:33:45 00258389740EXPA1 528 9.192 XLON 11/03/2021 08:33:59 00258389788EXPA1 211 9.190 XLON 11/03/2021 08:34:30 00258390034EXPA1 369 9.190 XLON 11/03/2021 08:34:30 00258390036EXPA1 46 9.190 XLON 11/03/2021 08:34:30 00258390038EXPA1 437 9.182 XLON 11/03/2021 08:34:38 00258390141EXPA1 98 9.182 XLON 11/03/2021 08:34:38 00258390142EXPA1 504 9.144 XLON 11/03/2021 08:36:02 00258390487EXPA1 11 9.144 XLON 11/03/2021 08:36:02 00258390488EXPA1 467 9.118 XLON 11/03/2021 08:36:58 00258390770EXPA1 445 9.110 XLON 11/03/2021 08:37:18 00258390873EXPA1 250 9.116 XLON 11/03/2021 08:38:24 00258391232EXPA1 230 9.116 XLON 11/03/2021 08:38:24 00258391233EXPA1 229 9.120 XLON 11/03/2021 08:39:10 00258391438EXPA1 174 9.120 XLON 11/03/2021 08:39:12 00258391455EXPA1 436 9.112 XLON 11/03/2021 08:39:54 00258391593EXPA1 78 9.112 XLON 11/03/2021 08:39:54 00258391594EXPA1 151 9.104 XLON 11/03/2021 08:42:46 00258392457EXPA1 338 9.104 XLON 11/03/2021 08:42:46 00258392458EXPA1 404 9.110 XLON 11/03/2021 08:43:29 00258392611EXPA1 602 9.110 XLON 11/03/2021 08:44:19 00258392762EXPA1 394 9.110 XLON 11/03/2021 08:44:19 00258392763EXPA1 893 9.110 XLON 11/03/2021 08:44:19 00258392764EXPA1 713 9.110 XLON 11/03/2021 08:44:19 00258392765EXPA1 215 9.110 XLON 11/03/2021 08:47:36 00258393573EXPA1 241 9.110 XLON 11/03/2021 08:47:36 00258393575EXPA1 48 9.110 XLON 11/03/2021 08:47:36 00258393577EXPA1 250 9.114 XLON 11/03/2021 08:48:23 00258393751EXPA1 47 9.114 XLON 11/03/2021 08:48:23 00258393753EXPA1 144 9.114 XLON 11/03/2021 08:48:23 00258393754EXPA1 152 9.114 XLON 11/03/2021 08:48:23 00258393755EXPA1 361 9.114 XLON 11/03/2021 08:48:23 00258393756EXPA1 100 9.114 XLON 11/03/2021 08:48:23 00258393757EXPA1 274 9.114 XLON 11/03/2021 08:49:34 00258394011EXPA1 250 9.110 XLON 11/03/2021 08:49:57 00258394097EXPA1 163 9.110 XLON 11/03/2021 08:49:57 00258394098EXPA1 602 9.104 XLON 11/03/2021 08:50:10 00258394143EXPA1 1051 9.100 XLON 11/03/2021 08:50:46 00258394284EXPA1 867 9.100 XLON 11/03/2021 08:50:46 00258394285EXPA1 949 9.100 XLON 11/03/2021 08:50:46 00258394286EXPA1 1000 9.100 XLON 11/03/2021 08:50:46 00258394287EXPA1 597 9.118 XLON 11/03/2021 08:51:58 00258394523EXPA1 475 9.126 XLON 11/03/2021 08:52:27 00258394665EXPA1 484 9.126 XLON 11/03/2021 08:52:42 00258394727EXPA1 586 9.124 XLON 11/03/2021 08:53:34 00258394855EXPA1 245 9.118 XLON 11/03/2021 08:54:20 00258394987EXPA1 136 9.118 XLON 11/03/2021 08:54:42 00258395041EXPA1 322 9.118 XLON 11/03/2021 08:54:42 00258395042EXPA1 46 9.118 XLON 11/03/2021 08:54:42 00258395043EXPA1 214 9.120 XLON 11/03/2021 08:55:40 00258395265EXPA1 283 9.120 XLON 11/03/2021 08:55:40 00258395266EXPA1 250 9.118 XLON 11/03/2021 08:56:29 00258395449EXPA1 49 9.118 XLON 11/03/2021 08:56:29 00258395450EXPA1 250 9.114 XLON 11/03/2021 08:57:39 00258395680EXPA1 153 9.114 XLON 11/03/2021 08:57:39 00258395682EXPA1 27 9.116 XLON 11/03/2021 08:57:39 00258395684EXPA1 102 9.116 XLON 11/03/2021 08:57:39 00258395686EXPA1 150 9.116 XLON 11/03/2021 08:57:39 00258395687EXPA1 100 9.118 XLON 11/03/2021 08:57:39 00258395688EXPA1 153 9.118 XLON 11/03/2021 08:57:39 00258395689EXPA1 61 9.118 XLON 11/03/2021 08:57:39 00258395690EXPA1 1800 9.118 XLON 11/03/2021 08:59:29 00258396095EXPA1 15 9.118 XLON 11/03/2021 08:59:29 00258396096EXPA1 230 9.122 XLON 11/03/2021 09:00:57 00258396466EXPA1 285 9.122 XLON 11/03/2021 09:00:57 00258396467EXPA1 40 9.118 XLON 11/03/2021 09:01:41 00258396676EXPA1 48 9.118 XLON 11/03/2021 09:01:41 00258396677EXPA1 30 9.118 XLON 11/03/2021 09:03:13 00258397115EXPA1 438 9.112 XLON 11/03/2021 09:03:22 00258397163EXPA1 250 9.120 XLON 11/03/2021 09:03:59 00258397338EXPA1 87 9.120 XLON 11/03/2021 09:03:59 00258397339EXPA1 49 9.120 XLON 11/03/2021 09:03:59 00258397340EXPA1 170 9.120 XLON 11/03/2021 09:03:59 00258397341EXPA1 74 9.120 XLON 11/03/2021 09:03:59 00258397342EXPA1 352 9.120 XLON 11/03/2021 09:03:59 00258397343EXPA1 49 9.126 XLON 11/03/2021 09:05:26 00258397793EXPA1 500 9.150 XLON 11/03/2021 09:05:48 00258397882EXPA1 89 9.150 XLON 11/03/2021 09:05:48 00258397883EXPA1 463 9.156 XLON 11/03/2021 09:06:55 00258398118EXPA1 430 9.160 XLON 11/03/2021 09:08:03 00258398412EXPA1 190 9.170 XLON 11/03/2021 09:08:44 00258398544EXPA1 46 9.170 XLON 11/03/2021 09:08:44 00258398545EXPA1 250 9.174 XLON 11/03/2021 09:09:02 00258398632EXPA1 165 9.174 XLON 11/03/2021 09:09:02 00258398633EXPA1 792 9.166 XLON 11/03/2021 09:09:08 00258398656EXPA1 250 9.166 XLON 11/03/2021 09:09:13 00258398678EXPA1 183 9.168 XLON 11/03/2021 09:09:43 00258398758EXPA1 46 9.168 XLON 11/03/2021 09:09:43 00258398759EXPA1 47 9.168 XLON 11/03/2021 09:09:46 00258398772EXPA1 183 9.168 XLON 11/03/2021 09:09:46 00258398773EXPA1 46 9.168 XLON 11/03/2021 09:09:49 00258398779EXPA1 418 9.176 XLON 11/03/2021 09:11:10 00258399134EXPA1 129 9.176 XLON 11/03/2021 09:11:10 00258399135EXPA1 250 9.160 XLON 11/03/2021 09:11:27 00258399272EXPA1 1576 9.162 XLON 11/03/2021 09:11:30 00258399298EXPA1 10 9.166 XLON 11/03/2021 09:13:04 00258399819EXPA1 46 9.166 XLON 11/03/2021 09:13:04 00258399820EXPA1 47 9.160 XLON 11/03/2021 09:13:51 00258400094EXPA1 501 9.156 XLON 11/03/2021 09:13:52 00258400104EXPA1 250 9.138 XLON 11/03/2021 09:14:12 00258400228EXPA1 199 9.138 XLON 11/03/2021 09:14:12 00258400230EXPA1 501 9.148 XLON 11/03/2021 09:16:29 00258401024EXPA1 64 9.152 XLON 11/03/2021 09:16:46 00258401139EXPA1 250 9.160 XLON 11/03/2021 09:17:47 00258401468EXPA1 753 9.156 XLON 11/03/2021 09:17:47 00258401469EXPA1 250 9.158 XLON 11/03/2021 09:17:52 00258401476EXPA1 236 9.158 XLON 11/03/2021 09:17:52 00258401477EXPA1 139 9.158 XLON 11/03/2021 09:17:52 00258401478EXPA1 47 9.158 XLON 11/03/2021 09:17:57 00258401492EXPA1 174 9.158 XLON 11/03/2021 09:17:57 00258401493EXPA1 504 9.160 XLON 11/03/2021 09:21:17 00258402245EXPA1 417 9.166 XLON 11/03/2021 09:22:40 00258402583EXPA1 193 9.170 XLON 11/03/2021 09:22:45 00258402618EXPA1 190 9.170 XLON 11/03/2021 09:22:45 00258402619EXPA1 48 9.184 XLON 11/03/2021 09:24:03 00258402923EXPA1 2 9.186 XLON 11/03/2021 09:24:27 00258402983EXPA1 268 9.186 XLON 11/03/2021 09:24:27 00258402984EXPA1 48 9.186 XLON 11/03/2021 09:24:27 00258402985EXPA1 100 9.186 XLON 11/03/2021 09:24:27 00258402986EXPA1 559 9.190 XLON 11/03/2021 09:25:54 00258403307EXPA1 212 9.190 XLON 11/03/2021 09:25:59 00258403320EXPA1 53 9.190 XLON 11/03/2021 09:25:59 00258403323EXPA1 74 9.198 XLON 11/03/2021 09:27:54 00258403827EXPA1 47 9.198 XLON 11/03/2021 09:27:54 00258403828EXPA1 469 9.194 XLON 11/03/2021 09:28:21 00258403947EXPA1 250 9.194 XLON 11/03/2021 09:28:35 00258404032EXPA1 204 9.194 XLON 11/03/2021 09:28:35 00258404033EXPA1 74 9.194 XLON 11/03/2021 09:28:35 00258404034EXPA1 215 9.194 XLON 11/03/2021 09:28:38 00258404050EXPA1 250 9.194 XLON 11/03/2021 09:28:50 00258404100EXPA1 47 9.194 XLON 11/03/2021 09:28:50 00258404101EXPA1 406 9.198 XLON 11/03/2021 09:30:00 00258404421EXPA1 53 9.210 XLON 11/03/2021 09:30:51 00258404639EXPA1 410 9.210 XLON 11/03/2021 09:30:51 00258404640EXPA1 2 9.210 XLON 11/03/2021 09:30:56 00258404654EXPA1 324 9.200 XLON 11/03/2021 09:31:05 00258404669EXPA1 324 9.200 XLON 11/03/2021 09:31:08 00258404676EXPA1 240 9.200 XLON 11/03/2021 09:31:08 00258404677EXPA1 53 9.200 XLON 11/03/2021 09:31:08 00258404678EXPA1 50 9.200 XLON 11/03/2021 09:31:08 00258404679EXPA1 250 9.200 XLON 11/03/2021 09:31:17 00258404703EXPA1 319 9.200 XLON 11/03/2021 09:31:17 00258404704EXPA1 250 9.198 XLON 11/03/2021 09:31:20 00258404722EXPA1 250 9.198 XLON 11/03/2021 09:31:23 00258404741EXPA1 183 9.198 XLON 11/03/2021 09:31:23 00258404743EXPA1 216 9.192 XLON 11/03/2021 09:31:29 00258404763EXPA1 210 9.192 XLON 11/03/2021 09:31:29 00258404764EXPA1 42 9.188 XLON 11/03/2021 09:32:06 00258404924EXPA1 351 9.190 XLON 11/03/2021 09:32:20 00258404982EXPA1 351 9.190 XLON 11/03/2021 09:32:20 00258404983EXPA1 81 9.190 XLON 11/03/2021 09:32:20 00258404984EXPA1 250 9.190 XLON 11/03/2021 09:32:25 00258405001EXPA1 219 9.190 XLON 11/03/2021 09:32:25 00258405003EXPA1 39 9.190 XLON 11/03/2021 09:32:25 00258405004EXPA1 67 9.194 XLON 11/03/2021 09:32:28 00258405005EXPA1 83 9.194 XLON 11/03/2021 09:32:28 00258405006EXPA1 466 9.190 XLON 11/03/2021 09:33:24 00258405147EXPA1 129 9.206 XLON 11/03/2021 09:36:43 00258405880EXPA1 355 9.206 XLON 11/03/2021 09:36:43 00258405881EXPA1 250 9.202 XLON 11/03/2021 09:36:54 00258405909EXPA1 150 9.202 XLON 11/03/2021 09:36:54 00258405910EXPA1 31 9.202 XLON 11/03/2021 09:36:54 00258405911EXPA1 119 9.202 XLON 11/03/2021 09:36:54 00258405912EXPA1 292 9.202 XLON 11/03/2021 09:36:57 00258405928EXPA1 222 9.202 XLON 11/03/2021 09:36:57 00258405929EXPA1 181 9.202 XLON 11/03/2021 09:36:57 00258405930EXPA1 130 9.202 XLON 11/03/2021 09:36:57 00258405931EXPA1 56 9.202 XLON 11/03/2021 09:36:57 00258405932EXPA1 121 9.216 XLON 11/03/2021 09:38:34 00258406238EXPA1 214 9.216 XLON 11/03/2021 09:38:34 00258406239EXPA1 472 9.212 XLON 11/03/2021 09:39:45 00258406437EXPA1 489 9.198 XLON 11/03/2021 09:40:35 00258406607EXPA1 385 9.240 XLON 11/03/2021 09:42:31 00258407044EXPA1 250 9.244 XLON 11/03/2021 09:45:03 00258407648EXPA1 533 9.236 XLON 11/03/2021 09:45:03 00258407651EXPA1 205 9.230 XLON 11/03/2021 09:45:08 00258407681EXPA1 180 9.230 XLON 11/03/2021 09:45:08 00258407682EXPA1 98 9.230 XLON 11/03/2021 09:45:08 00258407683EXPA1 74 9.230 XLON 11/03/2021 09:45:08 00258407684EXPA1 108 9.230 XLON 11/03/2021 09:45:08 00258407685EXPA1 108 9.230 XLON 11/03/2021 09:45:08 00258407686EXPA1 89 9.230 XLON 11/03/2021 09:45:08 00258407687EXPA1 500 9.222 XLON 11/03/2021 09:45:29 00258407756EXPA1 1 9.222 XLON 11/03/2021 09:45:30 00258407757EXPA1 62 9.218 XLON 11/03/2021 09:46:09 00258407886EXPA1 346 9.218 XLON 11/03/2021 09:46:09 00258407887EXPA1 404 9.210 XLON 11/03/2021 09:46:55 00258408010EXPA1 170 9.216 XLON 11/03/2021 09:47:28 00258408087EXPA1 137 9.216 XLON 11/03/2021 09:47:28 00258408088EXPA1 91 9.220 XLON 11/03/2021 09:48:42 00258408390EXPA1 250 9.220 XLON 11/03/2021 09:48:42 00258408391EXPA1 250 9.220 XLON 11/03/2021 09:48:42 00258408392EXPA1 35 9.220 XLON 11/03/2021 09:48:42 00258408393EXPA1 487 9.216 XLON 11/03/2021 09:48:42 00258408394EXPA1 250 9.216 XLON 11/03/2021 09:49:16 00258408507EXPA1 227 9.216 XLON 11/03/2021 09:49:16 00258408508EXPA1 48 9.216 XLON 11/03/2021 09:49:16 00258408509EXPA1 50 9.216 XLON 11/03/2021 09:49:16 00258408510EXPA1 250 9.214 XLON 11/03/2021 09:50:02 00258408663EXPA1 47 9.214 XLON 11/03/2021 09:50:02 00258408664EXPA1 154 9.214 XLON 11/03/2021 09:50:02 00258408665EXPA1 40 9.214 XLON 11/03/2021 09:50:02 00258408666EXPA1 796 9.214 XLON 11/03/2021 09:50:15 00258408750EXPA1 383 9.214 XLON 11/03/2021 09:50:15 00258408751EXPA1 399 9.208 XLON 11/03/2021 09:51:25 00258408997EXPA1 250 9.208 XLON 11/03/2021 09:52:30 00258409295EXPA1 1772 9.216 XLON 11/03/2021 09:52:55 00258409389EXPA1 12 9.212 XLON 11/03/2021 09:54:52 00258409997EXPA1 429 9.212 XLON 11/03/2021 09:54:52 00258409998EXPA1 98 9.216 XLON 11/03/2021 09:56:04 00258410206EXPA1 68 9.214 XLON 11/03/2021 09:57:06 00258410419EXPA1 510 9.214 XLON 11/03/2021 09:57:06 00258410420EXPA1 588 9.212 XLON 11/03/2021 09:58:31 00258410636EXPA1 250 9.212 XLON 11/03/2021 09:59:40 00258410890EXPA1 47 9.212 XLON 11/03/2021 09:59:40 00258410891EXPA1 348 9.208 XLON 11/03/2021 09:59:40 00258410892EXPA1 185 9.208 XLON 11/03/2021 09:59:40 00258410893EXPA1 510 9.200 XLON 11/03/2021 10:00:08 00258410989EXPA1 55 9.200 XLON 11/03/2021 10:00:08 00258410990EXPA1 180 9.198 XLON 11/03/2021 10:01:23 00258411241EXPA1 272 9.222 XLON 11/03/2021 10:02:02 00258411448EXPA1 500 9.222 XLON 11/03/2021 10:02:02 00258411449EXPA1 500 9.222 XLON 11/03/2021 10:02:02 00258411450EXPA1 321 9.222 XLON 11/03/2021 10:02:02 00258411451EXPA1 250 9.212 XLON 11/03/2021 10:04:24 00258412101EXPA1 290 9.212 XLON 11/03/2021 10:04:24 00258412104EXPA1 1271 9.220 XLON 11/03/2021 10:05:02 00258412347EXPA1 173 9.230 XLON 11/03/2021 10:06:20 00258412621EXPA1 300 9.230 XLON 11/03/2021 10:06:20 00258412622EXPA1 411 9.228 XLON 11/03/2021 10:06:42 00258412708EXPA1 507 9.226 XLON 11/03/2021 10:07:20 00258412840EXPA1 250 9.238 XLON 11/03/2021 10:08:39 00258413146EXPA1 533 9.232 XLON 11/03/2021 10:08:44 00258413160EXPA1 250 9.236 XLON 11/03/2021 10:09:52 00258413377EXPA1 250 9.240 XLON 11/03/2021 10:10:01 00258413448EXPA1 141 9.240 XLON 11/03/2021 10:10:01 00258413449EXPA1 74 9.240 XLON 11/03/2021 10:10:01 00258413450EXPA1 517 9.240 XLON 11/03/2021 10:10:57 00258413640EXPA1 415 9.234 XLON 11/03/2021 10:12:24 00258413987EXPA1 423 9.226 XLON 11/03/2021 10:13:10 00258414199EXPA1 500 9.226 XLON 11/03/2021 10:13:10 00258414200EXPA1 242 9.226 XLON 11/03/2021 10:13:10 00258414201EXPA1 44 9.230 XLON 11/03/2021 10:14:25 00258414722EXPA1 481 9.230 XLON 11/03/2021 10:14:25 00258414723EXPA1 491 9.228 XLON 11/03/2021 10:15:00 00258414870EXPA1 496 9.222 XLON 11/03/2021 10:15:26 00258414986EXPA1 58 9.220 XLON 11/03/2021 10:16:00 00258415113EXPA1 393 9.220 XLON 11/03/2021 10:16:00 00258415114EXPA1 483 9.238 XLON 11/03/2021 10:18:24 00258415826EXPA1 34 9.248 XLON 11/03/2021 10:19:03 00258415999EXPA1 475 9.248 XLON 11/03/2021 10:19:03 00258416000EXPA1 415 9.248 XLON 11/03/2021 10:20:00 00258416223EXPA1 56 9.248 XLON 11/03/2021 10:20:00 00258416224EXPA1 476 9.242 XLON 11/03/2021 10:21:03 00258416416EXPA1 212 9.242 XLON 11/03/2021 10:21:14 00258416480EXPA1 198 9.242 XLON 11/03/2021 10:21:14 00258416481EXPA1 144 9.242 XLON 11/03/2021 10:21:14 00258416482EXPA1 188 9.242 XLON 11/03/2021 10:21:17 00258416495EXPA1 230 9.242 XLON 11/03/2021 10:21:17 00258416496EXPA1 1267 9.242 XLON 11/03/2021 10:21:33 00258416546EXPA1 250 9.222 XLON 11/03/2021 10:23:21 00258417035EXPA1 188 9.222 XLON 11/03/2021 10:23:21 00258417036EXPA1 154 9.222 XLON 11/03/2021 10:23:21 00258417037EXPA1 362 9.222 XLON 11/03/2021 10:23:21 00258417038EXPA1 47 9.222 XLON 11/03/2021 10:23:21 00258417039EXPA1 191 9.222 XLON 11/03/2021 10:23:21 00258417040EXPA1 48 9.222 XLON 11/03/2021 10:23:21 00258417041EXPA1 250 9.220 XLON 11/03/2021 10:25:32 00258417570EXPA1 168 9.220 XLON 11/03/2021 10:25:32 00258417571EXPA1 147 9.220 XLON 11/03/2021 10:25:32 00258417573EXPA1 46 9.220 XLON 11/03/2021 10:25:32 00258417574EXPA1 364 9.214 XLON 11/03/2021 10:26:13 00258417771EXPA1 151 9.208 XLON 11/03/2021 10:26:37 00258417899EXPA1 332 9.208 XLON 11/03/2021 10:26:37 00258417901EXPA1 476 9.204 XLON 11/03/2021 10:27:05 00258418021EXPA1 363 9.200 XLON 11/03/2021 10:27:25 00258418137EXPA1 92 9.200 XLON 11/03/2021 10:27:29 00258418171EXPA1 388 9.192 XLON 11/03/2021 10:28:03 00258418313EXPA1 400 9.186 XLON 11/03/2021 10:28:30 00258418475EXPA1 26 9.186 XLON 11/03/2021 10:28:30 00258418476EXPA1 377 9.180 XLON 11/03/2021 10:29:10 00258418569EXPA1 12 9.180 XLON 11/03/2021 10:29:10 00258418570EXPA1 2000 9.180 XLON 11/03/2021 10:29:58 00258418784EXPA1 383 9.178 XLON 11/03/2021 10:29:59 00258418786EXPA1 250 9.176 XLON 11/03/2021 10:31:01 00258419030EXPA1 288 9.176 XLON 11/03/2021 10:31:01 00258419031EXPA1 46 9.176 XLON 11/03/2021 10:31:01 00258419032EXPA1 500 9.172 XLON 11/03/2021 10:31:29 00258419158EXPA1 10 9.172 XLON 11/03/2021 10:31:29 00258419159EXPA1 145 9.170 XLON 11/03/2021 10:31:30 00258419163EXPA1 500 9.170 XLON 11/03/2021 10:31:40 00258419200EXPA1 2355 9.170 XLON 11/03/2021 10:31:40 00258419201EXPA1 175 9.180 XLON 11/03/2021 10:32:27 00258419414EXPA1 47 9.180 XLON 11/03/2021 10:32:27 00258419416EXPA1 144 9.180 XLON 11/03/2021 10:32:27 00258419417EXPA1 250 9.180 XLON 11/03/2021 10:33:31 00258419616EXPA1 150 9.182 XLON 11/03/2021 10:33:31 00258419617EXPA1 170 9.182 XLON 11/03/2021 10:33:31 00258419618EXPA1 788 9.182 XLON 11/03/2021 10:33:31 00258419619EXPA1 591 9.166 XLON 11/03/2021 10:35:16 00258420185EXPA1 54 9.158 XLON 11/03/2021 10:38:36 00258420835EXPA1 412 9.152 XLON 11/03/2021 10:40:05 00258421177EXPA1 414 9.150 XLON 11/03/2021 10:40:20 00258421293EXPA1 512 9.144 XLON 11/03/2021 10:41:21 00258421530EXPA1 498 9.134 XLON 11/03/2021 10:41:51 00258421663EXPA1 550 9.148 XLON 11/03/2021 10:43:50 00258422159EXPA1 250 9.140 XLON 11/03/2021 10:43:59 00258422212EXPA1 50 9.140 XLON 11/03/2021 10:43:59 00258422213EXPA1 491 9.136 XLON 11/03/2021 10:44:27 00258422302EXPA1 250 9.128 XLON 11/03/2021 10:45:22 00258422571EXPA1 49 9.128 XLON 11/03/2021 10:45:22 00258422572EXPA1 788 9.126 XLON 11/03/2021 10:45:24 00258422581EXPA1 54 9.126 XLON 11/03/2021 10:45:24 00258422582EXPA1 72 9.118 XLON 11/03/2021 10:46:34 00258422953EXPA1 570 9.118 XLON 11/03/2021 10:46:34 00258422954EXPA1 200 9.124 XLON 11/03/2021 10:47:52 00258423222EXPA1 47 9.124 XLON 11/03/2021 10:47:52 00258423223EXPA1 450 9.122 XLON 11/03/2021 10:48:53 00258423488EXPA1 250 9.122 XLON 11/03/2021 10:48:58 00258423503EXPA1 304 9.122 XLON 11/03/2021 10:48:58 00258423505EXPA1 271 9.122 XLON 11/03/2021 10:48:58 00258423506EXPA1 449 9.118 XLON 11/03/2021 10:49:46 00258423678EXPA1 343 9.126 XLON 11/03/2021 10:50:39 00258423888EXPA1 68 9.126 XLON 11/03/2021 10:50:39 00258423889EXPA1 224 9.140 XLON 11/03/2021 10:51:52 00258424207EXPA1 250 9.140 XLON 11/03/2021 10:51:52 00258424208EXPA1 250 9.140 XLON 11/03/2021 10:51:52 00258424209EXPA1 59 9.140 XLON 11/03/2021 10:51:52 00258424210EXPA1 410 9.148 XLON 11/03/2021 10:52:41 00258424410EXPA1 504 9.148 XLON 11/03/2021 10:53:18 00258424580EXPA1 250 9.148 XLON 11/03/2021 10:53:50 00258424723EXPA1 48 9.148 XLON 11/03/2021 10:53:50 00258424724EXPA1 174 9.148 XLON 11/03/2021 10:53:50 00258424726EXPA1 492 9.150 XLON 11/03/2021 10:54:18 00258424830EXPA1 476 9.162 XLON 11/03/2021 10:55:14 00258425098EXPA1 250 9.174 XLON 11/03/2021 10:56:08 00258425351EXPA1 47 9.174 XLON 11/03/2021 10:56:08 00258425352EXPA1 250 9.170 XLON 11/03/2021 10:56:32 00258425455EXPA1 391 9.172 XLON 11/03/2021 10:56:35 00258425460EXPA1 137 9.172 XLON 11/03/2021 10:56:35 00258425461EXPA1 448 9.174 XLON 11/03/2021 10:56:55 00258425551EXPA1 511 9.164 XLON 11/03/2021 10:57:24 00258425652EXPA1 216 9.160 XLON 11/03/2021 10:57:50 00258425713EXPA1 286 9.160 XLON 11/03/2021 10:57:50 00258425714EXPA1 250 9.160 XLON 11/03/2021 10:58:58 00258425964EXPA1 432 9.160 XLON 11/03/2021 10:58:58 00258425965EXPA1 250 9.164 XLON 11/03/2021 11:00:27 00258426340EXPA1 50 9.170 XLON 11/03/2021 11:00:39 00258426402EXPA1 212 9.170 XLON 11/03/2021 11:00:39 00258426403EXPA1 144 9.170 XLON 11/03/2021 11:00:39 00258426404EXPA1 250 9.170 XLON 11/03/2021 11:00:43 00258426416EXPA1 203 9.174 XLON 11/03/2021 11:01:21 00258426542EXPA1 250 9.174 XLON 11/03/2021 11:01:30 00258426594EXPA1 46 9.174 XLON 11/03/2021 11:01:30 00258426595EXPA1 445 9.176 XLON 11/03/2021 11:02:05 00258426719EXPA1 250 9.186 XLON 11/03/2021 11:03:08 00258427036EXPA1 1033 9.186 XLON 11/03/2021 11:03:08 00258427037EXPA1 445 9.184 XLON 11/03/2021 11:03:30 00258427198EXPA1 471 9.182 XLON 11/03/2021 11:05:45 00258427792EXPA1 250 9.180 XLON 11/03/2021 11:05:57 00258427831EXPA1 250 9.180 XLON 11/03/2021 11:05:57 00258427833EXPA1 146 9.180 XLON 11/03/2021 11:05:57 00258427835EXPA1 150 9.180 XLON 11/03/2021 11:05:57 00258427836EXPA1 150 9.180 XLON 11/03/2021 11:05:57 00258427837EXPA1 250 9.180 XLON 11/03/2021 11:05:57 00258427838EXPA1 67 9.180 XLON 11/03/2021 11:05:57 00258427839EXPA1 451 9.168 XLON 11/03/2021 11:07:25 00258428138EXPA1 378 9.164 XLON 11/03/2021 11:07:58 00258428220EXPA1 121 9.164 XLON 11/03/2021 11:07:58 00258428223EXPA1 1500 9.174 XLON 11/03/2021 11:09:11 00258428452EXPA1 43 9.174 XLON 11/03/2021 11:09:11 00258428453EXPA1 422 9.172 XLON 11/03/2021 11:10:01 00258428642EXPA1 38 9.172 XLON 11/03/2021 11:10:01 00258428644EXPA1 328 9.172 XLON 11/03/2021 11:11:13 00258428881EXPA1 157 9.172 XLON 11/03/2021 11:11:13 00258428882EXPA1 2 9.180 XLON 11/03/2021 11:13:11 00258429368EXPA1 466 9.180 XLON 11/03/2021 11:13:11 00258429370EXPA1 533 9.202 XLON 11/03/2021 11:14:30 00258429714EXPA1 250 9.200 XLON 11/03/2021 11:14:35 00258429734EXPA1 328 9.200 XLON 11/03/2021 11:14:35 00258429735EXPA1 150 9.200 XLON 11/03/2021 11:14:35 00258429736EXPA1 100 9.200 XLON 11/03/2021 11:14:56 00258429825EXPA1 284 9.200 XLON 11/03/2021 11:14:56 00258429826EXPA1 250 9.200 XLON 11/03/2021 11:15:17 00258429883EXPA1 48 9.200 XLON 11/03/2021 11:15:17 00258429884EXPA1 185 9.204 XLON 11/03/2021 11:15:49 00258430031EXPA1 215 9.204 XLON 11/03/2021 11:15:49 00258430032EXPA1 340 9.208 XLON 11/03/2021 11:16:10 00258430185EXPA1 74 9.208 XLON 11/03/2021 11:16:10 00258430186EXPA1 250 9.208 XLON 11/03/2021 11:17:34 00258430555EXPA1 191 9.208 XLON 11/03/2021 11:17:34 00258430556EXPA1 144 9.208 XLON 11/03/2021 11:17:34 00258430557EXPA1 165 9.208 XLON 11/03/2021 11:17:34 00258430558EXPA1 566 9.206 XLON 11/03/2021 11:18:18 00258430698EXPA1 294 9.206 XLON 11/03/2021 11:19:14 00258430843EXPA1 250 9.216 XLON 11/03/2021 11:19:59 00258431011EXPA1 82 9.214 XLON 11/03/2021 11:20:20 00258431090EXPA1 1172 9.214 XLON 11/03/2021 11:20:20 00258431091EXPA1 250 9.206 XLON 11/03/2021 11:23:01 00258431660EXPA1 151 9.206 XLON 11/03/2021 11:23:01 00258431661EXPA1 47 9.208 XLON 11/03/2021 11:24:28 00258432009EXPA1 160 9.208 XLON 11/03/2021 11:24:28 00258432010EXPA1 47 9.208 XLON 11/03/2021 11:24:28 00258432011EXPA1 36 9.210 XLON 11/03/2021 11:25:10 00258432167EXPA1 47 9.210 XLON 11/03/2021 11:25:10 00258432168EXPA1 177 9.210 XLON 11/03/2021 11:25:10 00258432169EXPA1 49 9.210 XLON 11/03/2021 11:25:10 00258432170EXPA1 210 9.210 XLON 11/03/2021 11:25:10 00258432171EXPA1 53 9.210 XLON 11/03/2021 11:25:10 00258432172EXPA1 212 9.214 XLON 11/03/2021 11:26:32 00258432547EXPA1 50 9.214 XLON 11/03/2021 11:26:32 00258432549EXPA1 85 9.216 XLON 11/03/2021 11:28:27 00258433026EXPA1 393 9.216 XLON 11/03/2021 11:28:27 00258433028EXPA1 250 9.220 XLON 11/03/2021 11:29:57 00258433370EXPA1 46 9.220 XLON 11/03/2021 11:29:57 00258433371EXPA1 174 9.220 XLON 11/03/2021 11:29:57 00258433372EXPA1 185 9.220 XLON 11/03/2021 11:29:57 00258433373EXPA1 463 9.214 XLON 11/03/2021 11:30:18 00258433497EXPA1 482 9.212 XLON 11/03/2021 11:30:46 00258433666EXPA1 113 9.216 XLON 11/03/2021 11:32:38 00258434146EXPA1 466 9.216 XLON 11/03/2021 11:32:38 00258434147EXPA1 250 9.214 XLON 11/03/2021 11:32:43 00258434170EXPA1 150 9.214 XLON 11/03/2021 11:32:43 00258434172EXPA1 200 9.214 XLON 11/03/2021 11:32:43 00258434173EXPA1 131 9.214 XLON 11/03/2021 11:32:43 00258434174EXPA1 250 9.214 XLON 11/03/2021 11:32:46 00258434187EXPA1 48 9.214 XLON 11/03/2021 11:32:46 00258434189EXPA1 87 9.214 XLON 11/03/2021 11:32:46 00258434190EXPA1 125 9.214 XLON 11/03/2021 11:32:46 00258434191EXPA1 556 9.212 XLON 11/03/2021 11:33:16 00258434285EXPA1 381 9.208 XLON 11/03/2021 11:33:39 00258434403EXPA1 55 9.208 XLON 11/03/2021 11:33:39 00258434404EXPA1 482 9.226 XLON 11/03/2021 11:35:12 00258434746EXPA1 614 9.226 XLON 11/03/2021 11:35:12 00258434747EXPA1 488 9.230 XLON 11/03/2021 11:36:09 00258434998EXPA1 468 9.236 XLON 11/03/2021 11:36:55 00258435207EXPA1 520 9.244 XLON 11/03/2021 11:38:04 00258435475EXPA1 475 9.240 XLON 11/03/2021 11:38:18 00258435529EXPA1 540 9.242 XLON 11/03/2021 11:40:16 00258436106EXPA1 341 9.236 XLON 11/03/2021 11:40:40 00258436175EXPA1 250 9.240 XLON 11/03/2021 11:41:36 00258436405EXPA1 222 9.240 XLON 11/03/2021 11:41:36 00258436406EXPA1 48 9.240 XLON 11/03/2021 11:41:36 00258436407EXPA1 47 9.240 XLON 11/03/2021 11:41:36 00258436408EXPA1 87 9.236 XLON 11/03/2021 11:41:36 00258436409EXPA1 1 9.236 XLON 11/03/2021 11:41:36 00258436410EXPA1 266 9.242 XLON 11/03/2021 11:42:35 00258436588EXPA1 67 9.242 XLON 11/03/2021 11:42:35 00258436592EXPA1 29 9.242 XLON 11/03/2021 11:42:35 00258436596EXPA1 250 9.248 XLON 11/03/2021 11:43:15 00258436766EXPA1 250 9.248 XLON 11/03/2021 11:43:33 00258436833EXPA1 79 9.248 XLON 11/03/2021 11:43:33 00258436834EXPA1 200 9.248 XLON 11/03/2021 11:43:44 00258436852EXPA1 638 9.248 XLON 11/03/2021 11:43:44 00258436853EXPA1 713 9.256 XLON 11/03/2021 11:44:19 00258436989EXPA1 184 9.256 XLON 11/03/2021 11:45:52 00258437285EXPA1 374 9.256 XLON 11/03/2021 11:46:00 00258437321EXPA1 474 9.278 XLON 11/03/2021 11:49:47 00258438100EXPA1 123 9.276 XLON 11/03/2021 11:50:24 00258438244EXPA1 189 9.276 XLON 11/03/2021 11:50:24 00258438245EXPA1 265 9.276 XLON 11/03/2021 11:50:24 00258438246EXPA1 480 9.284 XLON 11/03/2021 11:51:03 00258438513EXPA1 482 9.300 XLON 11/03/2021 11:52:43 00258438892EXPA1 54 9.300 XLON 11/03/2021 11:52:43 00258438893EXPA1 333 9.298 XLON 11/03/2021 11:55:27 00258439467EXPA1 113 9.298 XLON 11/03/2021 11:55:27 00258439468EXPA1 200 9.294 XLON 11/03/2021 11:55:57 00258439597EXPA1 387 9.294 XLON 11/03/2021 11:55:57 00258439598EXPA1 541 9.282 XLON 11/03/2021 11:58:00 00258439915EXPA1 46 9.282 XLON 11/03/2021 11:58:00 00258439916EXPA1 250 9.278 XLON 11/03/2021 11:58:11 00258439962EXPA1 343 9.276 XLON 11/03/2021 11:58:21 00258439982EXPA1 83 9.276 XLON 11/03/2021 11:58:21 00258439983EXPA1 447 9.276 XLON 11/03/2021 11:58:44 00258440022EXPA1 456 9.290 XLON 11/03/2021 11:59:10 00258440113EXPA1 250 9.338 XLON 11/03/2021 12:07:05 00258441965EXPA1 192 9.338 XLON 11/03/2021 12:07:05 00258441966EXPA1 250 9.354 XLON 11/03/2021 12:08:55 00258442312EXPA1 475 9.350 XLON 11/03/2021 12:08:57 00258442321EXPA1 135 9.346 XLON 11/03/2021 12:09:31 00258442410EXPA1 327 9.346 XLON 11/03/2021 12:09:31 00258442411EXPA1 509 9.342 XLON 11/03/2021 12:10:28 00258442631EXPA1 609 9.332 XLON 11/03/2021 12:10:46 00258442845EXPA1 184 9.328 XLON 11/03/2021 12:11:19 00258442938EXPA1 70 9.328 XLON 11/03/2021 12:11:19 00258442939EXPA1 184 9.328 XLON 11/03/2021 12:11:19 00258442940EXPA1 313 9.328 XLON 11/03/2021 12:12:18 00258443049EXPA1 77 9.328 XLON 11/03/2021 12:12:18 00258443050EXPA1 113 9.326 XLON 11/03/2021 12:12:44 00258443125EXPA1 429 9.326 XLON 11/03/2021 12:12:44 00258443126EXPA1 176 9.324 XLON 11/03/2021 12:13:27 00258443234EXPA1 297 9.324 XLON 11/03/2021 12:13:27 00258443235EXPA1 250 9.328 XLON 11/03/2021 12:15:05 00258443466EXPA1 89 9.330 XLON 11/03/2021 12:15:05 00258443468EXPA1 350 9.326 XLON 11/03/2021 12:16:30 00258443659EXPA1 189 9.328 XLON 11/03/2021 12:16:56 00258443693EXPA1 409 9.328 XLON 11/03/2021 12:16:56 00258443694EXPA1 407 9.332 XLON 11/03/2021 12:17:14 00258443742EXPA1 407 9.346 XLON 11/03/2021 12:19:57 00258444113EXPA1 135 9.346 XLON 11/03/2021 12:20:02 00258444125EXPA1 150 9.346 XLON 11/03/2021 12:20:02 00258444126EXPA1 171 9.346 XLON 11/03/2021 12:20:02 00258444127EXPA1 203 9.346 XLON 11/03/2021 12:20:02 00258444128EXPA1 74 9.346 XLON 11/03/2021 12:20:02 00258444129EXPA1 74 9.346 XLON 11/03/2021 12:20:02 00258444130EXPA1 250 9.338 XLON 11/03/2021 12:20:32 00258444210EXPA1 148 9.338 XLON 11/03/2021 12:20:32 00258444211EXPA1 150 9.338 XLON 11/03/2021 12:20:32 00258444212EXPA1 131 9.338 XLON 11/03/2021 12:20:32 00258444213EXPA1 47 9.338 XLON 11/03/2021 12:20:32 00258444214EXPA1 55 9.338 XLON 11/03/2021 12:20:32 00258444215EXPA1 164 9.338 XLON 11/03/2021 12:20:32 00258444216EXPA1 51 9.338 XLON 11/03/2021 12:20:32 00258444217EXPA1 157 9.332 XLON 11/03/2021 12:21:58 00258444447EXPA1 231 9.332 XLON 11/03/2021 12:21:58 00258444448EXPA1 683 9.326 XLON 11/03/2021 12:23:00 00258444610EXPA1 314 9.322 XLON 11/03/2021 12:23:28 00258444738EXPA1 169 9.322 XLON 11/03/2021 12:23:28 00258444739EXPA1 391 9.320 XLON 11/03/2021 12:24:19 00258444914EXPA1 397 9.320 XLON 11/03/2021 12:25:37 00258445170EXPA1 494 9.308 XLON 11/03/2021 12:26:41 00258445377EXPA1 46 9.308 XLON 11/03/2021 12:26:41 00258445380EXPA1 46 9.308 XLON 11/03/2021 12:26:41 00258445382EXPA1 150 9.308 XLON 11/03/2021 12:26:41 00258445385EXPA1 304 9.302 XLON 11/03/2021 12:26:43 00258445394EXPA1 137 9.302 XLON 11/03/2021 12:26:43 00258445395EXPA1 411 9.306 XLON 11/03/2021 12:27:29 00258445602EXPA1 250 9.308 XLON 11/03/2021 12:30:29 00258446555EXPA1 48 9.308 XLON 11/03/2021 12:30:29 00258446556EXPA1 392 9.304 XLON 11/03/2021 12:30:31 00258446564EXPA1 250 9.308 XLON 11/03/2021 12:31:22 00258446761EXPA1 440 9.306 XLON 11/03/2021 12:32:11 00258446934EXPA1 332 9.334 XLON 11/03/2021 12:33:01 00258447078EXPA1 413 9.332 XLON 11/03/2021 12:33:10 00258447115EXPA1 140 9.316 XLON 11/03/2021 12:33:36 00258447196EXPA1 373 9.316 XLON 11/03/2021 12:33:36 00258447197EXPA1 390 9.326 XLON 11/03/2021 12:36:02 00258447729EXPA1 16 9.326 XLON 11/03/2021 12:36:02 00258447730EXPA1 223 9.328 XLON 11/03/2021 12:36:19 00258447791EXPA1 234 9.326 XLON 11/03/2021 12:36:31 00258447827EXPA1 440 9.334 XLON 11/03/2021 12:37:19 00258447981EXPA1 477 9.332 XLON 11/03/2021 12:37:50 00258448032EXPA1 250 9.316 XLON 11/03/2021 12:39:50 00258448389EXPA1 241 9.316 XLON 11/03/2021 12:39:50 00258448390EXPA1 48 9.316 XLON 11/03/2021 12:39:50 00258448391EXPA1 48 9.316 XLON 11/03/2021 12:39:50 00258448392EXPA1 46 9.316 XLON 11/03/2021 12:39:50 00258448393EXPA1 421 9.316 XLON 11/03/2021 12:39:50 00258448394EXPA1 53 9.316 XLON 11/03/2021 12:39:50 00258448395EXPA1 458 9.314 XLON 11/03/2021 12:39:50 00258448396EXPA1 312 9.304 XLON 11/03/2021 12:41:34 00258448673EXPA1 217 9.304 XLON 11/03/2021 12:41:34 00258448674EXPA1 546 9.306 XLON 11/03/2021 12:43:22 00258449071EXPA1 406 9.308 XLON 11/03/2021 12:43:43 00258449120EXPA1 29 9.320 XLON 11/03/2021 12:45:19 00258449363EXPA1 434 9.320 XLON 11/03/2021 12:45:19 00258449367EXPA1 41 9.314 XLON 11/03/2021 12:45:49 00258449733EXPA1 487 9.314 XLON 11/03/2021 12:45:49 00258449734EXPA1 553 9.310 XLON 11/03/2021 12:46:22 00258449967EXPA1 212 9.312 XLON 11/03/2021 12:49:21 00258450713EXPA1 303 9.312 XLON 11/03/2021 12:49:21 00258450714EXPA1 550 9.328 XLON 11/03/2021 12:51:04 00258451261EXPA1 539 9.342 XLON 11/03/2021 12:52:47 00258451636EXPA1 250 9.348 XLON 11/03/2021 12:54:43 00258452053EXPA1 553 9.356 XLON 11/03/2021 12:54:51 00258452078EXPA1 250 9.356 XLON 11/03/2021 12:54:56 00258452090EXPA1 390 9.356 XLON 11/03/2021 12:54:56 00258452091EXPA1 464 9.358 XLON 11/03/2021 12:56:05 00258452390EXPA1 250 9.348 XLON 11/03/2021 12:56:33 00258452516EXPA1 626 9.340 XLON 11/03/2021 12:58:05 00258452944EXPA1 495 9.336 XLON 11/03/2021 12:59:09 00258453285EXPA1 456 9.344 XLON 11/03/2021 13:00:52 00258453933EXPA1 250 9.332 XLON 11/03/2021 13:01:19 00258454151EXPA1 250 9.354 XLON 11/03/2021 13:04:21 00258455239EXPA1 46 9.354 XLON 11/03/2021 13:04:21 00258455240EXPA1 578 9.350 XLON 11/03/2021 13:04:39 00258455353EXPA1 60 9.346 XLON 11/03/2021 13:05:43 00258455605EXPA1 47 9.346 XLON 11/03/2021 13:05:43 00258455606EXPA1 209 9.346 XLON 11/03/2021 13:05:46 00258455618EXPA1 480 9.342 XLON 11/03/2021 13:05:52 00258455636EXPA1 250 9.348 XLON 11/03/2021 13:06:51 00258455916EXPA1 50 9.348 XLON 11/03/2021 13:06:51 00258455917EXPA1 33 9.348 XLON 11/03/2021 13:06:51 00258455918EXPA1 33 9.348 XLON 11/03/2021 13:06:51 00258455919EXPA1 33 9.348 XLON 11/03/2021 13:06:51 00258455920EXPA1 33 9.348 XLON 11/03/2021 13:06:51 00258455921EXPA1 33 9.348 XLON 11/03/2021 13:06:51 00258455922EXPA1 668 9.346 XLON 11/03/2021 13:06:51 00258455923EXPA1 801 9.342 XLON 11/03/2021 13:07:49 00258456153EXPA1 495 9.340 XLON 11/03/2021 13:09:18 00258456509EXPA1 18 9.340 XLON 11/03/2021 13:09:18 00258456510EXPA1 572 9.334 XLON 11/03/2021 13:09:42 00258456588EXPA1 8 9.334 XLON 11/03/2021 13:10:27 00258456778EXPA1 421 9.334 XLON 11/03/2021 13:10:28 00258456779EXPA1 58 9.334 XLON 11/03/2021 13:10:28 00258456780EXPA1 250 9.330 XLON 11/03/2021 13:11:46 00258457056EXPA1 110 9.330 XLON 11/03/2021 13:11:46 00258457058EXPA1 399 9.322 XLON 11/03/2021 13:11:46 00258457060EXPA1 209 9.322 XLON 11/03/2021 13:11:46 00258457061EXPA1 565 9.326 XLON 11/03/2021 13:12:57 00258457363EXPA1 49 9.320 XLON 11/03/2021 13:15:22 00258458046EXPA1 280 9.320 XLON 11/03/2021 13:15:22 00258458047EXPA1 828 9.320 XLON 11/03/2021 13:15:22 00258458048EXPA1 502 9.320 XLON 11/03/2021 13:15:24 00258458059EXPA1 169 9.320 XLON 11/03/2021 13:15:24 00258458060EXPA1 471 9.320 XLON 11/03/2021 13:16:39 00258458434EXPA1 582 9.318 XLON 11/03/2021 13:17:34 00258458648EXPA1 452 9.308 XLON 11/03/2021 13:18:41 00258459025EXPA1 489 9.298 XLON 11/03/2021 13:19:33 00258459344EXPA1 250 9.296 XLON 11/03/2021 13:20:48 00258459833EXPA1 638 9.302 XLON 11/03/2021 13:22:50 00258460377EXPA1 250 9.306 XLON 11/03/2021 13:24:54 00258461061EXPA1 47 9.306 XLON 11/03/2021 13:24:54 00258461062EXPA1 22 9.306 XLON 11/03/2021 13:24:54 00258461063EXPA1 385 9.298 XLON 11/03/2021 13:25:26 00258461224EXPA1 198 9.298 XLON 11/03/2021 13:25:26 00258461225EXPA1 46 9.298 XLON 11/03/2021 13:25:26 00258461226EXPA1 746 9.304 XLON 11/03/2021 13:27:33 00258461777EXPA1 442 9.304 XLON 11/03/2021 13:27:33 00258461778EXPA1 677 9.300 XLON 11/03/2021 13:28:42 00258462026EXPA1 49 9.284 XLON 11/03/2021 13:31:11 00258462904EXPA1 48 9.284 XLON 11/03/2021 13:31:20 00258462961EXPA1 50 9.284 XLON 11/03/2021 13:31:29 00258463026EXPA1 443 9.284 XLON 11/03/2021 13:31:29 00258463027EXPA1 497 9.284 XLON 11/03/2021 13:31:44 00258463087EXPA1 2 9.284 XLON 11/03/2021 13:31:49 00258463106EXPA1 237 9.284 XLON 11/03/2021 13:31:49 00258463107EXPA1 47 9.284 XLON 11/03/2021 13:31:49 00258463108EXPA1 3 9.284 XLON 11/03/2021 13:31:59 00258463131EXPA1 47 9.284 XLON 11/03/2021 13:31:59 00258463132EXPA1 316 9.290 XLON 11/03/2021 13:32:45 00258463414EXPA1 250 9.290 XLON 11/03/2021 13:32:48 00258463428EXPA1 46 9.290 XLON 11/03/2021 13:32:48 00258463429EXPA1 250 9.292 XLON 11/03/2021 13:33:01 00258463471EXPA1 443 9.292 XLON 11/03/2021 13:33:01 00258463472EXPA1 49 9.292 XLON 11/03/2021 13:33:01 00258463473EXPA1 927 9.292 XLON 11/03/2021 13:33:02 00258463476EXPA1 534 9.318 XLON 11/03/2021 13:34:19 00258463815EXPA1 59 9.314 XLON 11/03/2021 13:38:03 00258465040EXPA1 252 9.314 XLON 11/03/2021 13:38:03 00258465043EXPA1 138 9.314 XLON 11/03/2021 13:38:03 00258465046EXPA1 277 9.314 XLON 11/03/2021 13:38:03 00258465047EXPA1 353 9.314 XLON 11/03/2021 13:39:26 00258465353EXPA1 298 9.314 XLON 11/03/2021 13:39:26 00258465354EXPA1 400 9.312 XLON 11/03/2021 13:40:31 00258465684EXPA1 394 9.304 XLON 11/03/2021 13:40:53 00258465816EXPA1 2 9.286 XLON 11/03/2021 13:42:39 00258466228EXPA1 170 9.286 XLON 11/03/2021 13:42:39 00258466229EXPA1 46 9.286 XLON 11/03/2021 13:42:39 00258466230EXPA1 47 9.286 XLON 11/03/2021 13:42:39 00258466231EXPA1 1008 9.294 XLON 11/03/2021 13:44:10 00258466578EXPA1 528 9.292 XLON 11/03/2021 13:45:00 00258466834EXPA1 518 9.294 XLON 11/03/2021 13:45:42 00258467148EXPA1 505 9.290 XLON 11/03/2021 13:46:16 00258467247EXPA1 301 9.284 XLON 11/03/2021 13:47:01 00258467473EXPA1 47 9.290 XLON 11/03/2021 13:48:59 00258467953EXPA1 46 9.290 XLON 11/03/2021 13:48:59 00258467954EXPA1 667 9.288 XLON 11/03/2021 13:49:07 00258467987EXPA1 583 9.294 XLON 11/03/2021 13:49:27 00258468060EXPA1 153 9.280 XLON 11/03/2021 13:50:05 00258468231EXPA1 542 9.280 XLON 11/03/2021 13:50:05 00258468232EXPA1 1152 9.284 XLON 11/03/2021 13:51:11 00258468559EXPA1 20 9.284 XLON 11/03/2021 13:51:11 00258468560EXPA1 212 9.284 XLON 11/03/2021 13:51:11 00258468561EXPA1 219 9.282 XLON 11/03/2021 13:52:31 00258468867EXPA1 367 9.282 XLON 11/03/2021 13:52:31 00258468868EXPA1 7 9.286 XLON 11/03/2021 13:54:07 00258469425EXPA1 209 9.286 XLON 11/03/2021 13:54:07 00258469429EXPA1 46 9.286 XLON 11/03/2021 13:54:07 00258469431EXPA1 1142 9.288 XLON 11/03/2021 13:55:01 00258469652EXPA1 613 9.286 XLON 11/03/2021 13:55:26 00258469751EXPA1 615 9.282 XLON 11/03/2021 13:56:44 00258470176EXPA1 250 9.282 XLON 11/03/2021 13:57:40 00258470408EXPA1 40 9.282 XLON 11/03/2021 13:57:40 00258470409EXPA1 475 9.282 XLON 11/03/2021 13:57:40 00258470410EXPA1 49 9.282 XLON 11/03/2021 13:57:40 00258470411EXPA1 49 9.282 XLON 11/03/2021 13:57:40 00258470412EXPA1 50 9.282 XLON 11/03/2021 13:57:40 00258470413EXPA1 250 9.278 XLON 11/03/2021 13:57:40 00258470414EXPA1 343 9.278 XLON 11/03/2021 13:57:40 00258470415EXPA1 13 9.278 XLON 11/03/2021 13:57:40 00258470416EXPA1 604 9.260 XLON 11/03/2021 13:59:26 00258470992EXPA1 493 9.260 XLON 11/03/2021 14:02:26 00258472066EXPA1 71 9.260 XLON 11/03/2021 14:02:26 00258472067EXPA1 49 9.266 XLON 11/03/2021 14:02:46 00258472177EXPA1 34 9.268 XLON 11/03/2021 14:03:10 00258472301EXPA1 250 9.264 XLON 11/03/2021 14:03:20 00258472327EXPA1 19 9.264 XLON 11/03/2021 14:03:20 00258472329EXPA1 248 9.264 XLON 11/03/2021 14:03:20 00258472330EXPA1 202 9.264 XLON 11/03/2021 14:03:20 00258472332EXPA1 290 9.264 XLON 11/03/2021 14:03:20 00258472333EXPA1 144 9.264 XLON 11/03/2021 14:03:20 00258472334EXPA1 301 9.264 XLON 11/03/2021 14:03:20 00258472335EXPA1 646 9.264 XLON 11/03/2021 14:03:39 00258472428EXPA1 209 9.258 XLON 11/03/2021 14:04:16 00258472621EXPA1 393 9.258 XLON 11/03/2021 14:04:16 00258472622EXPA1 250 9.260 XLON 11/03/2021 14:04:17 00258472627EXPA1 407 9.260 XLON 11/03/2021 14:04:17 00258472628EXPA1 250 9.260 XLON 11/03/2021 14:04:23 00258472678EXPA1 47 9.260 XLON 11/03/2021 14:04:23 00258472679EXPA1 47 9.260 XLON 11/03/2021 14:04:23 00258472680EXPA1 250 9.260 XLON 11/03/2021 14:04:48 00258472768EXPA1 50 9.260 XLON 11/03/2021 14:04:48 00258472769EXPA1 64 9.258 XLON 11/03/2021 14:04:56 00258472817EXPA1 250 9.260 XLON 11/03/2021 14:05:01 00258472824EXPA1 314 9.262 XLON 11/03/2021 14:05:33 00258472946EXPA1 531 9.268 XLON 11/03/2021 14:06:04 00258473130EXPA1 223 9.268 XLON 11/03/2021 14:06:26 00258473260EXPA1 48 9.268 XLON 11/03/2021 14:06:26 00258473261EXPA1 545 9.266 XLON 11/03/2021 14:06:56 00258473403EXPA1 83 9.266 XLON 11/03/2021 14:06:56 00258473405EXPA1 584 9.260 XLON 11/03/2021 14:08:47 00258474087EXPA1 285 9.264 XLON 11/03/2021 14:09:15 00258474386EXPA1 328 9.264 XLON 11/03/2021 14:09:15 00258474387EXPA1 33 9.264 XLON 11/03/2021 14:09:15 00258474388EXPA1 25 9.274 XLON 11/03/2021 14:13:00 00258475429EXPA1 174 9.278 XLON 11/03/2021 14:13:00 00258475430EXPA1 50 9.278 XLON 11/03/2021 14:13:00 00258475431EXPA1 1471 9.278 XLON 11/03/2021 14:13:01 00258475432EXPA1 715 9.278 XLON 11/03/2021 14:14:19 00258475843EXPA1 46 9.280 XLON 11/03/2021 14:15:35 00258476285EXPA1 1241 9.280 XLON 11/03/2021 14:15:35 00258476286EXPA1 257 9.260 XLON 11/03/2021 14:17:21 00258476846EXPA1 332 9.260 XLON 11/03/2021 14:17:21 00258476847EXPA1 1932 9.264 XLON 11/03/2021 14:19:11 00258477306EXPA1 527 9.256 XLON 11/03/2021 14:19:48 00258477483EXPA1 79 9.256 XLON 11/03/2021 14:19:48 00258477484EXPA1 759 9.254 XLON 11/03/2021 14:21:28 00258478068EXPA1 332 9.254 XLON 11/03/2021 14:21:28 00258478073EXPA1 57 9.254 XLON 11/03/2021 14:21:28 00258478074EXPA1 457 9.254 XLON 11/03/2021 14:21:29 00258478079EXPA1 84 9.254 XLON 11/03/2021 14:21:29 00258478080EXPA1 48 9.246 XLON 11/03/2021 14:23:13 00258478493EXPA1 563 9.248 XLON 11/03/2021 14:23:29 00258478557EXPA1 55 9.248 XLON 11/03/2021 14:23:29 00258478559EXPA1 50 9.252 XLON 11/03/2021 14:26:20 00258479374EXPA1 49 9.252 XLON 11/03/2021 14:26:20 00258479375EXPA1 410 9.252 XLON 11/03/2021 14:26:20 00258479376EXPA1 474 9.252 XLON 11/03/2021 14:26:29 00258479405EXPA1 7 9.250 XLON 11/03/2021 14:26:29 00258479407EXPA1 250 9.252 XLON 11/03/2021 14:26:29 00258479408EXPA1 454 9.246 XLON 11/03/2021 14:27:22 00258479640EXPA1 305 9.246 XLON 11/03/2021 14:27:24 00258479645EXPA1 47 9.246 XLON 11/03/2021 14:27:24 00258479646EXPA1 48 9.242 XLON 11/03/2021 14:29:06 00258480213EXPA1 1254 9.242 XLON 11/03/2021 14:29:06 00258480214EXPA1 175 9.232 XLON 11/03/2021 14:30:05 00258480587EXPA1 575 9.232 XLON 11/03/2021 14:30:05 00258480588EXPA1 650 9.200 XLON 11/03/2021 14:30:26 00258480762EXPA1 250 9.190 XLON 11/03/2021 14:31:12 00258481124EXPA1 1051 9.190 XLON 11/03/2021 14:31:12 00258481128EXPA1 108 9.190 XLON 11/03/2021 14:31:12 00258481130EXPA1 96 9.190 XLON 11/03/2021 14:32:40 00258481849EXPA1 114 9.190 XLON 11/03/2021 14:32:40 00258481850EXPA1 589 9.190 XLON 11/03/2021 14:32:40 00258481851EXPA1 450 9.186 XLON 11/03/2021 14:33:04 00258482033EXPA1 1685 9.186 XLON 11/03/2021 14:33:04 00258482034EXPA1 53 9.178 XLON 11/03/2021 14:33:44 00258482351EXPA1 722 9.178 XLON 11/03/2021 14:33:44 00258482352EXPA1 53 9.178 XLON 11/03/2021 14:33:44 00258482353EXPA1 255 9.162 XLON 11/03/2021 14:35:11 00258482996EXPA1 1140 9.162 XLON 11/03/2021 14:35:11 00258482997EXPA1 250 9.168 XLON 11/03/2021 14:35:49 00258483375EXPA1 151 9.168 XLON 11/03/2021 14:35:49 00258483376EXPA1 165 9.168 XLON 11/03/2021 14:35:49 00258483377EXPA1 48 9.168 XLON 11/03/2021 14:35:49 00258483378EXPA1 180 9.168 XLON 11/03/2021 14:35:49 00258483379EXPA1 250 9.168 XLON 11/03/2021 14:35:49 00258483380EXPA1 231 9.168 XLON 11/03/2021 14:35:49 00258483381EXPA1 7 9.168 XLON 11/03/2021 14:35:49 00258483382EXPA1 74 9.168 XLON 11/03/2021 14:35:49 00258483383EXPA1 250 9.148 XLON 11/03/2021 14:36:49 00258483983EXPA1 494 9.148 XLON 11/03/2021 14:36:49 00258483984EXPA1 50 9.148 XLON 11/03/2021 14:36:49 00258483985EXPA1 207 9.148 XLON 11/03/2021 14:36:49 00258483986EXPA1 720 9.148 XLON 11/03/2021 14:36:50 00258483987EXPA1 669 9.144 XLON 11/03/2021 14:37:34 00258484363EXPA1 250 9.152 XLON 11/03/2021 14:38:16 00258484666EXPA1 214 9.152 XLON 11/03/2021 14:38:16 00258484668EXPA1 47 9.152 XLON 11/03/2021 14:38:16 00258484669EXPA1 686 9.148 XLON 11/03/2021 14:38:25 00258484737EXPA1 403 9.144 XLON 11/03/2021 14:38:55 00258484966EXPA1 386 9.144 XLON 11/03/2021 14:38:55 00258484967EXPA1 171 9.162 XLON 11/03/2021 14:40:13 00258485522EXPA1 44 9.162 XLON 11/03/2021 14:40:13 00258485523EXPA1 520 9.162 XLON 11/03/2021 14:40:25 00258485673EXPA1 250 9.164 XLON 11/03/2021 14:41:33 00258486258EXPA1 100 9.164 XLON 11/03/2021 14:41:33 00258486260EXPA1 191 9.164 XLON 11/03/2021 14:41:33 00258486261EXPA1 145 9.176 XLON 11/03/2021 14:42:18 00258486617EXPA1 306 9.176 XLON 11/03/2021 14:42:18 00258486618EXPA1 50 9.176 XLON 11/03/2021 14:42:18 00258486619EXPA1 500 9.170 XLON 11/03/2021 14:42:58 00258486967EXPA1 185 9.170 XLON 11/03/2021 14:42:58 00258486968EXPA1 250 9.168 XLON 11/03/2021 14:43:31 00258487178EXPA1 275 9.168 XLON 11/03/2021 14:43:31 00258487180EXPA1 250 9.168 XLON 11/03/2021 14:43:38 00258487254EXPA1 49 9.168 XLON 11/03/2021 14:43:38 00258487255EXPA1 240 9.168 XLON 11/03/2021 14:43:38 00258487256EXPA1 285 9.168 XLON 11/03/2021 14:43:38 00258487257EXPA1 150 9.168 XLON 11/03/2021 14:43:38 00258487258EXPA1 161 9.162 XLON 11/03/2021 14:43:44 00258487298EXPA1 443 9.162 XLON 11/03/2021 14:44:11 00258487497EXPA1 153 9.162 XLON 11/03/2021 14:44:11 00258487498EXPA1 48 9.162 XLON 11/03/2021 14:44:11 00258487499EXPA1 588 9.162 XLON 11/03/2021 14:44:40 00258487677EXPA1 250 9.164 XLON 11/03/2021 14:44:54 00258487760EXPA1 50 9.160 XLON 11/03/2021 14:45:06 00258487889EXPA1 400 9.162 XLON 11/03/2021 14:45:06 00258487890EXPA1 146 9.162 XLON 11/03/2021 14:45:06 00258487892EXPA1 511 9.162 XLON 11/03/2021 14:45:06 00258487894EXPA1 250 9.166 XLON 11/03/2021 14:45:25 00258488045EXPA1 50 9.166 XLON 11/03/2021 14:45:25 00258488046EXPA1 250 9.166 XLON 11/03/2021 14:45:25 00258488047EXPA1 250 9.166 XLON 11/03/2021 14:45:25 00258488048EXPA1 250 9.166 XLON 11/03/2021 14:45:38 00258488167EXPA1 217 9.166 XLON 11/03/2021 14:45:38 00258488168EXPA1 400 9.164 XLON 11/03/2021 14:45:38 00258488169EXPA1 457 9.172 XLON 11/03/2021 14:46:41 00258488555EXPA1 250 9.186 XLON 11/03/2021 14:48:01 00258489177EXPA1 49 9.186 XLON 11/03/2021 14:48:01 00258489178EXPA1 458 9.192 XLON 11/03/2021 14:48:44 00258489539EXPA1 250 9.192 XLON 11/03/2021 14:48:49 00258489575EXPA1 277 9.192 XLON 11/03/2021 14:48:49 00258489576EXPA1 46 9.196 XLON 11/03/2021 14:49:20 00258489759EXPA1 250 9.204 XLON 11/03/2021 14:49:23 00258489780EXPA1 513 9.204 XLON 11/03/2021 14:49:42 00258489896EXPA1 250 9.214 XLON 11/03/2021 14:50:09 00258490139EXPA1 286 9.214 XLON 11/03/2021 14:50:09 00258490140EXPA1 47 9.214 XLON 11/03/2021 14:50:09 00258490141EXPA1 304 9.214 XLON 11/03/2021 14:50:12 00258490159EXPA1 300 9.214 XLON 11/03/2021 14:50:12 00258490160EXPA1 141 9.214 XLON 11/03/2021 14:50:12 00258490161EXPA1 286 9.214 XLON 11/03/2021 14:50:12 00258490164EXPA1 84 9.214 XLON 11/03/2021 14:50:18 00258490216EXPA1 47 9.214 XLON 11/03/2021 14:50:21 00258490233EXPA1 46 9.214 XLON 11/03/2021 14:50:24 00258490241EXPA1 211 9.214 XLON 11/03/2021 14:50:27 00258490254EXPA1 483 9.208 XLON 11/03/2021 14:50:28 00258490256EXPA1 122 9.208 XLON 11/03/2021 14:50:28 00258490257EXPA1 73 9.210 XLON 11/03/2021 14:50:57 00258490406EXPA1 160 9.210 XLON 11/03/2021 14:51:03 00258490458EXPA1 48 9.210 XLON 11/03/2021 14:51:03 00258490459EXPA1 49 9.210 XLON 11/03/2021 14:51:03 00258490460EXPA1 161 9.210 XLON 11/03/2021 14:51:03 00258490461EXPA1 32 9.210 XLON 11/03/2021 14:51:03 00258490462EXPA1 616 9.216 XLON 11/03/2021 14:51:12 00258490561EXPA1 250 9.214 XLON 11/03/2021 14:51:56 00258490797EXPA1 199 9.214 XLON 11/03/2021 14:51:56 00258490799EXPA1 48 9.214 XLON 11/03/2021 14:51:56 00258490801EXPA1 250 9.216 XLON 11/03/2021 14:52:12 00258490941EXPA1 169 9.216 XLON 11/03/2021 14:52:12 00258490942EXPA1 390 9.214 XLON 11/03/2021 14:52:19 00258490978EXPA1 46 9.214 XLON 11/03/2021 14:52:19 00258490979EXPA1 250 9.214 XLON 11/03/2021 14:52:44 00258491126EXPA1 47 9.214 XLON 11/03/2021 14:52:44 00258491128EXPA1 46 9.214 XLON 11/03/2021 14:52:44 00258491129EXPA1 49 9.214 XLON 11/03/2021 14:52:44 00258491131EXPA1 183 9.214 XLON 11/03/2021 14:52:44 00258491132EXPA1 494 9.212 XLON 11/03/2021 14:52:50 00258491155EXPA1 250 9.210 XLON 11/03/2021 14:53:34 00258491417EXPA1 158 9.210 XLON 11/03/2021 14:53:34 00258491419EXPA1 192 9.210 XLON 11/03/2021 14:53:34 00258491421EXPA1 139 9.210 XLON 11/03/2021 14:53:34 00258491423EXPA1 47 9.210 XLON 11/03/2021 14:53:34 00258491424EXPA1 46 9.210 XLON 11/03/2021 14:53:34 00258491425EXPA1 250 9.218 XLON 11/03/2021 14:54:15 00258491703EXPA1 76 9.218 XLON 11/03/2021 14:54:15 00258491704EXPA1 250 9.218 XLON 11/03/2021 14:54:24 00258491767EXPA1 46 9.218 XLON 11/03/2021 14:54:24 00258491768EXPA1 428 9.216 XLON 11/03/2021 14:54:24 00258491769EXPA1 261 9.216 XLON 11/03/2021 14:54:24 00258491770EXPA1 239 9.216 XLON 11/03/2021 14:54:24 00258491771EXPA1 452 9.212 XLON 11/03/2021 14:54:55 00258492011EXPA1 250 9.210 XLON 11/03/2021 14:55:40 00258492244EXPA1 262 9.210 XLON 11/03/2021 14:55:40 00258492246EXPA1 48 9.210 XLON 11/03/2021 14:55:40 00258492249EXPA1 250 9.216 XLON 11/03/2021 14:56:05 00258492447EXPA1 184 9.216 XLON 11/03/2021 14:56:05 00258492448EXPA1 47 9.216 XLON 11/03/2021 14:56:05 00258492449EXPA1 46 9.216 XLON 11/03/2021 14:56:05 00258492450EXPA1 139 9.216 XLON 11/03/2021 14:56:05 00258492451EXPA1 96 9.214 XLON 11/03/2021 14:56:05 00258492452EXPA1 481 9.214 XLON 11/03/2021 14:56:05 00258492453EXPA1 250 9.214 XLON 11/03/2021 14:56:05 00258492454EXPA1 324 9.214 XLON 11/03/2021 14:56:05 00258492455EXPA1 209 9.214 XLON 11/03/2021 14:57:20 00258493081EXPA1 50 9.214 XLON 11/03/2021 14:57:20 00258493082EXPA1 250 9.214 XLON 11/03/2021 14:57:38 00258493166EXPA1 453 9.208 XLON 11/03/2021 14:59:14 00258493845EXPA1 111 9.216 XLON 11/03/2021 14:59:40 00258494083EXPA1 172 9.216 XLON 11/03/2021 14:59:40 00258494084EXPA1 418 9.216 XLON 11/03/2021 14:59:40 00258494085EXPA1 142 9.216 XLON 11/03/2021 14:59:40 00258494086EXPA1 50 9.216 XLON 11/03/2021 14:59:40 00258494087EXPA1 217 9.216 XLON 11/03/2021 14:59:40 00258494088EXPA1 556 9.210 XLON 11/03/2021 14:59:50 00258494128EXPA1 390 9.212 XLON 11/03/2021 15:00:13 00258494359EXPA1 560 9.208 XLON 11/03/2021 15:01:21 00258494852EXPA1 46 9.204 XLON 11/03/2021 15:01:38 00258494941EXPA1 541 9.204 XLON 11/03/2021 15:01:46 00258495004EXPA1 46 9.212 XLON 11/03/2021 15:03:19 00258495766EXPA1 49 9.212 XLON 11/03/2021 15:03:22 00258495781EXPA1 46 9.212 XLON 11/03/2021 15:03:25 00258495794EXPA1 250 9.212 XLON 11/03/2021 15:03:58 00258496009EXPA1 154 9.212 XLON 11/03/2021 15:03:58 00258496011EXPA1 11 9.216 XLON 11/03/2021 15:04:55 00258496484EXPA1 37 9.216 XLON 11/03/2021 15:04:55 00258496485EXPA1 243 9.216 XLON 11/03/2021 15:04:55 00258496486EXPA1 48 9.216 XLON 11/03/2021 15:04:55 00258496487EXPA1 10 9.216 XLON 11/03/2021 15:04:55 00258496488EXPA1 24 9.216 XLON 11/03/2021 15:04:55 00258496489EXPA1 24 9.216 XLON 11/03/2021 15:04:55 00258496490EXPA1 280 9.216 XLON 11/03/2021 15:04:58 00258496520EXPA1 198 9.216 XLON 11/03/2021 15:04:58 00258496522EXPA1 44 9.216 XLON 11/03/2021 15:04:58 00258496524EXPA1 37 9.216 XLON 11/03/2021 15:04:58 00258496526EXPA1 104 9.216 XLON 11/03/2021 15:04:58 00258496527EXPA1 44 9.216 XLON 11/03/2021 15:04:58 00258496529EXPA1 37 9.216 XLON 11/03/2021 15:04:58 00258496531EXPA1 104 9.216 XLON 11/03/2021 15:04:58 00258496533EXPA1 104 9.216 XLON 11/03/2021 15:04:58 00258496534EXPA1 198 9.216 XLON 11/03/2021 15:05:01 00258496546EXPA1 44 9.216 XLON 11/03/2021 15:05:01 00258496548EXPA1 37 9.216 XLON 11/03/2021 15:05:01 00258496549EXPA1 104 9.216 XLON 11/03/2021 15:05:01 00258496552EXPA1 44 9.216 XLON 11/03/2021 15:05:01 00258496553EXPA1 37 9.216 XLON 11/03/2021 15:05:01 00258496555EXPA1 104 9.216 XLON 11/03/2021 15:05:01 00258496558EXPA1 46 9.216 XLON 11/03/2021 15:05:01 00258496560EXPA1 198 9.216 XLON 11/03/2021 15:05:04 00258496585EXPA1 37 9.216 XLON 11/03/2021 15:05:04 00258496587EXPA1 44 9.216 XLON 11/03/2021 15:05:04 00258496589EXPA1 104 9.216 XLON 11/03/2021 15:05:04 00258496591EXPA1 36 9.216 XLON 11/03/2021 15:05:04 00258496593EXPA1 43 9.216 XLON 11/03/2021 15:05:04 00258496596EXPA1 102 9.216 XLON 11/03/2021 15:05:04 00258496598EXPA1 102 9.216 XLON 11/03/2021 15:05:04 00258496601EXPA1 193 9.216 XLON 11/03/2021 15:05:04 00258496605EXPA1 36 9.216 XLON 11/03/2021 15:05:04 00258496611EXPA1 43 9.216 XLON 11/03/2021 15:05:04 00258496613EXPA1 102 9.216 XLON 11/03/2021 15:05:04 00258496614EXPA1 193 9.216 XLON 11/03/2021 15:05:07 00258496623EXPA1 36 9.216 XLON 11/03/2021 15:05:07 00258496625EXPA1 43 9.216 XLON 11/03/2021 15:05:07 00258496627EXPA1 102 9.216 XLON 11/03/2021 15:05:07 00258496628EXPA1 49 9.216 XLON 11/03/2021 15:05:07 00258496631EXPA1 193 9.216 XLON 11/03/2021 15:05:07 00258496634EXPA1 36 9.216 XLON 11/03/2021 15:05:07 00258496636EXPA1 43 9.216 XLON 11/03/2021 15:05:07 00258496637EXPA1 102 9.216 XLON 11/03/2021 15:05:07 00258496638EXPA1 499 9.214 XLON 11/03/2021 15:05:10 00258496651EXPA1 1453 9.214 XLON 11/03/2021 15:06:25 00258497309EXPA1 176 9.214 XLON 11/03/2021 15:07:10 00258497579EXPA1 324 9.214 XLON 11/03/2021 15:07:10 00258497581EXPA1 11 9.214 XLON 11/03/2021 15:07:10 00258497582EXPA1 390 9.212 XLON 11/03/2021 15:08:00 00258497899EXPA1 144 9.212 XLON 11/03/2021 15:08:00 00258497900EXPA1 46 9.212 XLON 11/03/2021 15:08:00 00258497901EXPA1 244 9.212 XLON 11/03/2021 15:08:00 00258497902EXPA1 170 9.212 XLON 11/03/2021 15:08:00 00258497903EXPA1 190 9.212 XLON 11/03/2021 15:08:00 00258497904EXPA1 74 9.212 XLON 11/03/2021 15:08:00 00258497905EXPA1 144 9.212 XLON 11/03/2021 15:08:00 00258497906EXPA1 31 9.212 XLON 11/03/2021 15:08:00 00258497907EXPA1 508 9.208 XLON 11/03/2021 15:08:29 00258498053EXPA1 515 9.198 XLON 11/03/2021 15:09:11 00258498310EXPA1 465 9.184 XLON 11/03/2021 15:09:28 00258498449EXPA1 250 9.186 XLON 11/03/2021 15:10:31 00258498894EXPA1 47 9.186 XLON 11/03/2021 15:10:31 00258498895EXPA1 415 9.186 XLON 11/03/2021 15:10:31 00258498896EXPA1 1770 9.200 XLON 11/03/2021 15:11:01 00258499105EXPA1 250 9.188 XLON 11/03/2021 15:12:10 00258499625EXPA1 50 9.188 XLON 11/03/2021 15:12:10 00258499626EXPA1 250 9.188 XLON 11/03/2021 15:12:13 00258499629EXPA1 47 9.188 XLON 11/03/2021 15:12:13 00258499630EXPA1 1229 9.188 XLON 11/03/2021 15:12:31 00258499724EXPA1 542 9.170 XLON 11/03/2021 15:13:23 00258499979EXPA1 250 9.164 XLON 11/03/2021 15:13:51 00258500199EXPA1 1 9.164 XLON 11/03/2021 15:13:51 00258500200EXPA1 250 9.164 XLON 11/03/2021 15:14:03 00258500282EXPA1 173 9.164 XLON 11/03/2021 15:14:03 00258500283EXPA1 48 9.164 XLON 11/03/2021 15:14:03 00258500284EXPA1 184 9.164 XLON 11/03/2021 15:14:03 00258500285EXPA1 458 9.158 XLON 11/03/2021 15:14:40 00258500526EXPA1 250 9.156 XLON 11/03/2021 15:14:45 00258500557EXPA1 100 9.156 XLON 11/03/2021 15:14:45 00258500559EXPA1 250 9.150 XLON 11/03/2021 15:15:19 00258500810EXPA1 193 9.150 XLON 11/03/2021 15:15:19 00258500811EXPA1 217 9.150 XLON 11/03/2021 15:15:19 00258500812EXPA1 323 9.150 XLON 11/03/2021 15:15:19 00258500813EXPA1 243 9.150 XLON 11/03/2021 15:15:19 00258500814EXPA1 151 9.150 XLON 11/03/2021 15:15:19 00258500815EXPA1 163 9.150 XLON 11/03/2021 15:15:19 00258500816EXPA1 541 9.140 XLON 11/03/2021 15:15:56 00258500997EXPA1 3 9.146 XLON 11/03/2021 15:16:58 00258501368EXPA1 50 9.150 XLON 11/03/2021 15:17:07 00258501431EXPA1 165 9.150 XLON 11/03/2021 15:17:07 00258501432EXPA1 74 9.150 XLON 11/03/2021 15:17:07 00258501433EXPA1 250 9.150 XLON 11/03/2021 15:17:13 00258501464EXPA1 150 9.158 XLON 11/03/2021 15:18:13 00258501737EXPA1 222 9.158 XLON 11/03/2021 15:18:13 00258501739EXPA1 596 9.156 XLON 11/03/2021 15:18:26 00258501832EXPA1 250 9.156 XLON 11/03/2021 15:18:34 00258501924EXPA1 320 9.156 XLON 11/03/2021 15:18:34 00258501925EXPA1 250 9.156 XLON 11/03/2021 15:18:37 00258501941EXPA1 279 9.156 XLON 11/03/2021 15:18:37 00258501942EXPA1 226 9.156 XLON 11/03/2021 15:18:37 00258501943EXPA1 169 9.156 XLON 11/03/2021 15:18:37 00258501944EXPA1 250 9.152 XLON 11/03/2021 15:18:49 00258502269EXPA1 183 9.152 XLON 11/03/2021 15:18:49 00258502270EXPA1 74 9.152 XLON 11/03/2021 15:18:49 00258502271EXPA1 133 9.156 XLON 11/03/2021 15:19:08 00258502463EXPA1 585 9.154 XLON 11/03/2021 15:19:13 00258502499EXPA1 318 9.156 XLON 11/03/2021 15:19:34 00258502625EXPA1 1269 9.162 XLON 11/03/2021 15:20:16 00258502883EXPA1 279 9.140 XLON 11/03/2021 15:21:03 00258503139EXPA1 465 9.140 XLON 11/03/2021 15:21:27 00258503307EXPA1 84 9.128 XLON 11/03/2021 15:21:52 00258503534EXPA1 205 9.128 XLON 11/03/2021 15:21:52 00258503535EXPA1 400 9.132 XLON 11/03/2021 15:22:03 00258503577EXPA1 554 9.132 XLON 11/03/2021 15:22:05 00258503596EXPA1 652 9.118 XLON 11/03/2021 15:22:47 00258503990EXPA1 250 9.116 XLON 11/03/2021 15:23:03 00258504060EXPA1 494 9.116 XLON 11/03/2021 15:23:03 00258504061EXPA1 152 9.116 XLON 11/03/2021 15:23:03 00258504062EXPA1 227 9.116 XLON 11/03/2021 15:23:03 00258504063EXPA1 231 9.116 XLON 11/03/2021 15:23:03 00258504064EXPA1 628 9.090 XLON 11/03/2021 15:23:46 00258504282EXPA1 754 9.076 XLON 11/03/2021 15:24:05 00258504403EXPA1 470 9.050 XLON 11/03/2021 15:25:12 00258504945EXPA1 405 9.032 XLON 11/03/2021 15:25:26 00258505064EXPA1 209 9.032 XLON 11/03/2021 15:25:26 00258505065EXPA1 212 9.032 XLON 11/03/2021 15:25:26 00258505068EXPA1 659 9.038 XLON 11/03/2021 15:25:56 00258505257EXPA1 408 9.044 XLON 11/03/2021 15:26:26 00258505407EXPA1 178 9.044 XLON 11/03/2021 15:26:26 00258505408EXPA1 250 9.048 XLON 11/03/2021 15:27:04 00258505636EXPA1 500 9.042 XLON 11/03/2021 15:27:16 00258505737EXPA1 500 9.042 XLON 11/03/2021 15:27:16 00258505738EXPA1 1205 9.042 XLON 11/03/2021 15:27:16 00258505739EXPA1 1666 9.040 XLON 11/03/2021 15:28:33 00258506236EXPA1 90 9.036 XLON 11/03/2021 15:29:30 00258506581EXPA1 191 9.036 XLON 11/03/2021 15:29:30 00258506582EXPA1 421 9.036 XLON 11/03/2021 15:29:30 00258506583EXPA1 183 9.036 XLON 11/03/2021 15:29:30 00258506584EXPA1 457 9.070 XLON 11/03/2021 15:29:54 00258506733EXPA1 80 9.070 XLON 11/03/2021 15:29:54 00258506736EXPA1 642 9.064 XLON 11/03/2021 15:30:15 00258506873EXPA1 350 9.054 XLON 11/03/2021 15:31:01 00258507228EXPA1 229 9.054 XLON 11/03/2021 15:31:01 00258507229EXPA1 382 9.056 XLON 11/03/2021 15:31:26 00258507461EXPA1 274 9.096 XLON 11/03/2021 15:32:20 00258508002EXPA1 226 9.096 XLON 11/03/2021 15:32:20 00258508003EXPA1 151 9.096 XLON 11/03/2021 15:32:20 00258508004EXPA1 74 9.096 XLON 11/03/2021 15:32:20 00258508005EXPA1 74 9.096 XLON 11/03/2021 15:32:20 00258508006EXPA1 250 9.096 XLON 11/03/2021 15:32:25 00258508026EXPA1 1809 9.098 XLON 11/03/2021 15:32:31 00258508065EXPA1 50 9.118 XLON 11/03/2021 15:34:31 00258508764EXPA1 500 9.118 XLON 11/03/2021 15:34:31 00258508765EXPA1 23 9.118 XLON 11/03/2021 15:34:31 00258508766EXPA1 84 9.102 XLON 11/03/2021 15:34:42 00258508879EXPA1 429 9.102 XLON 11/03/2021 15:34:42 00258508880EXPA1 567 9.106 XLON 11/03/2021 15:35:03 00258509000EXPA1 123 9.106 XLON 11/03/2021 15:35:03 00258509004EXPA1 577 9.112 XLON 11/03/2021 15:35:45 00258509394EXPA1 349 9.116 XLON 11/03/2021 15:36:18 00258509666EXPA1 87 9.116 XLON 11/03/2021 15:36:18 00258509667EXPA1 87 9.116 XLON 11/03/2021 15:36:18 00258509669EXPA1 87 9.116 XLON 11/03/2021 15:36:18 00258509670EXPA1 87 9.116 XLON 11/03/2021 15:36:18 00258509671EXPA1 250 9.116 XLON 11/03/2021 15:36:18 00258509672EXPA1 52 9.116 XLON 11/03/2021 15:36:18 00258509673EXPA1 250 9.116 XLON 11/03/2021 15:36:18 00258509674EXPA1 250 9.116 XLON 11/03/2021 15:36:18 00258509675EXPA1 250 9.116 XLON 11/03/2021 15:36:18 00258509676EXPA1 95 9.116 XLON 11/03/2021 15:36:18 00258509677EXPA1 562 9.132 XLON 11/03/2021 15:37:11 00258509976EXPA1 572 9.134 XLON 11/03/2021 15:37:38 00258510174EXPA1 596 9.132 XLON 11/03/2021 15:38:11 00258510409EXPA1 250 9.128 XLON 11/03/2021 15:38:42 00258510639EXPA1 106 9.130 XLON 11/03/2021 15:38:42 00258510641EXPA1 103 9.130 XLON 11/03/2021 15:38:42 00258510642EXPA1 159 9.130 XLON 11/03/2021 15:38:42 00258510644EXPA1 1540 9.130 XLON 11/03/2021 15:38:56 00258510701EXPA1 31 9.126 XLON 11/03/2021 15:39:02 00258510740EXPA1 76 9.126 XLON 11/03/2021 15:39:02 00258510741EXPA1 425 9.126 XLON 11/03/2021 15:39:02 00258510742EXPA1 574 9.138 XLON 11/03/2021 15:39:38 00258511023EXPA1 1844 9.150 XLON 11/03/2021 15:40:08 00258511304EXPA1 837 9.128 XLON 11/03/2021 15:41:02 00258511620EXPA1 250 9.118 XLON 11/03/2021 15:41:35 00258511798EXPA1 226 9.118 XLON 11/03/2021 15:41:35 00258511799EXPA1 592 9.118 XLON 11/03/2021 15:41:35 00258511800EXPA1 606 9.112 XLON 11/03/2021 15:41:48 00258511876EXPA1 274 9.122 XLON 11/03/2021 15:42:35 00258512158EXPA1 1141 9.140 XLON 11/03/2021 15:43:12 00258512497EXPA1 173 9.140 XLON 11/03/2021 15:43:12 00258512505EXPA1 779 9.134 XLON 11/03/2021 15:44:04 00258512948EXPA1 1313 9.156 XLON 11/03/2021 15:44:42 00258513160EXPA1 6 9.158 XLON 11/03/2021 15:44:42 00258513161EXPA1 548 9.158 XLON 11/03/2021 15:44:42 00258513162EXPA1 294 9.174 XLON 11/03/2021 15:47:51 00258514781EXPA1 466 9.174 XLON 11/03/2021 15:47:51 00258514782EXPA1 189 9.178 XLON 11/03/2021 15:48:43 00258515236EXPA1 368 9.214 XLON 11/03/2021 15:52:10 00258516897EXPA1 235 9.214 XLON 11/03/2021 15:52:10 00258516898EXPA1 435 9.210 XLON 11/03/2021 15:52:38 00258517094EXPA1 381 9.210 XLON 11/03/2021 15:52:38 00258517096EXPA1 72 9.204 XLON 11/03/2021 15:53:49 00258517674EXPA1 141 9.204 XLON 11/03/2021 15:53:49 00258517675EXPA1 194 9.204 XLON 11/03/2021 15:53:49 00258517676EXPA1 133 9.204 XLON 11/03/2021 15:53:49 00258517677EXPA1 72 9.202 XLON 11/03/2021 15:54:42 00258518063EXPA1 559 9.202 XLON 11/03/2021 15:54:42 00258518064EXPA1 548 9.216 XLON 11/03/2021 15:55:28 00258518468EXPA1 146 9.216 XLON 11/03/2021 15:56:02 00258518716EXPA1 357 9.216 XLON 11/03/2021 15:56:02 00258518717EXPA1 141 9.220 XLON 11/03/2021 15:56:19 00258518892EXPA1 250 9.222 XLON 11/03/2021 15:56:22 00258518920EXPA1 408 9.222 XLON 11/03/2021 15:56:22 00258518921EXPA1 187 9.218 XLON 11/03/2021 15:56:33 00258519020EXPA1 298 9.218 XLON 11/03/2021 15:56:33 00258519022EXPA1 250 9.216 XLON 11/03/2021 15:57:02 00258519220EXPA1 152 9.216 XLON 11/03/2021 15:57:02 00258519221EXPA1 401 9.216 XLON 11/03/2021 15:57:02 00258519222EXPA1 448 9.216 XLON 11/03/2021 15:57:02 00258519223EXPA1 250 9.218 XLON 11/03/2021 15:57:53 00258519547EXPA1 250 9.218 XLON 11/03/2021 15:57:56 00258519563EXPA1 398 9.218 XLON 11/03/2021 15:57:56 00258519564EXPA1 250 9.218 XLON 11/03/2021 15:57:59 00258519605EXPA1 611 9.226 XLON 11/03/2021 15:58:43 00258519998EXPA1 606 9.224 XLON 11/03/2021 15:59:18 00258520232EXPA1 250 9.214 XLON 11/03/2021 15:59:23 00258520265EXPA1 250 9.214 XLON 11/03/2021 15:59:29 00258520351EXPA1 390 9.212 XLON 11/03/2021 15:59:29 00258520353EXPA1 38 9.214 XLON 11/03/2021 15:59:29 00258520354EXPA1 10 9.214 XLON 11/03/2021 15:59:29 00258520355EXPA1 250 9.214 XLON 11/03/2021 15:59:44 00258520610EXPA1 422 9.214 XLON 11/03/2021 15:59:44 00258520611EXPA1 700 9.214 XLON 11/03/2021 15:59:47 00258520704EXPA1 2 9.216 XLON 11/03/2021 15:59:50 00258520755EXPA1 619 9.212 XLON 11/03/2021 16:00:05 00258521077EXPA1 250 9.198 XLON 11/03/2021 16:00:22 00258521393EXPA1 241 9.198 XLON 11/03/2021 16:00:22 00258521395EXPA1 285 9.198 XLON 11/03/2021 16:00:22 00258521396EXPA1 3 9.198 XLON 11/03/2021 16:00:22 00258521398EXPA1 250 9.196 XLON 11/03/2021 16:00:22 00258521399EXPA1 366 9.198 XLON 11/03/2021 16:00:22 00258521400EXPA1 250 9.192 XLON 11/03/2021 16:00:25 00258521467EXPA1 250 9.192 XLON 11/03/2021 16:00:25 00258521468EXPA1 250 9.192 XLON 11/03/2021 16:00:25 00258521471EXPA1 250 9.192 XLON 11/03/2021 16:00:25 00258521473EXPA1 250 9.192 XLON 11/03/2021 16:00:25 00258521474EXPA1 250 9.192 XLON 11/03/2021 16:00:25 00258521475EXPA1 40 9.192 XLON 11/03/2021 16:00:25 00258521476EXPA1 250 9.192 XLON 11/03/2021 16:00:28 00258521512EXPA1 250 9.192 XLON 11/03/2021 16:00:28 00258521513EXPA1 250 9.192 XLON 11/03/2021 16:00:28 00258521514EXPA1 250 9.192 XLON 11/03/2021 16:00:28 00258521515EXPA1 250 9.192 XLON 11/03/2021 16:00:28 00258521516EXPA1 127 9.190 XLON 11/03/2021 16:00:33 00258521590EXPA1 364 9.190 XLON 11/03/2021 16:00:33 00258521591EXPA1 250 9.184 XLON 11/03/2021 16:00:45 00258521699EXPA1 421 9.182 XLON 11/03/2021 16:00:48 00258521715EXPA1 250 9.186 XLON 11/03/2021 16:01:06 00258521853EXPA1 420 9.186 XLON 11/03/2021 16:01:06 00258521854EXPA1 250 9.186 XLON 11/03/2021 16:01:09 00258521865EXPA1 45 9.186 XLON 11/03/2021 16:01:40 00258522138EXPA1 498 9.186 XLON 11/03/2021 16:01:40 00258522139EXPA1 2 9.186 XLON 11/03/2021 16:01:54 00258522205EXPA1 230 9.186 XLON 11/03/2021 16:01:54 00258522206EXPA1 591 9.196 XLON 11/03/2021 16:02:35 00258522595EXPA1 250 9.190 XLON 11/03/2021 16:02:40 00258522637EXPA1 399 9.196 XLON 11/03/2021 16:03:07 00258522826EXPA1 535 9.194 XLON 11/03/2021 16:03:33 00258523045EXPA1 558 9.182 XLON 11/03/2021 16:03:58 00258523251EXPA1 1 9.178 XLON 11/03/2021 16:04:06 00258523329EXPA1 250 9.180 XLON 11/03/2021 16:04:06 00258523330EXPA1 100 9.180 XLON 11/03/2021 16:04:06 00258523331EXPA1 100 9.180 XLON 11/03/2021 16:04:06 00258523332EXPA1 100 9.180 XLON 11/03/2021 16:04:06 00258523333EXPA1 240 9.180 XLON 11/03/2021 16:04:06 00258523334EXPA1 257 9.176 XLON 11/03/2021 16:04:45 00258523675EXPA1 581 9.176 XLON 11/03/2021 16:06:27 00258524614EXPA1 250 9.178 XLON 11/03/2021 16:06:32 00258524652EXPA1 120 9.178 XLON 11/03/2021 16:06:32 00258524653EXPA1 394 9.178 XLON 11/03/2021 16:06:35 00258524682EXPA1 400 9.178 XLON 11/03/2021 16:06:35 00258524683EXPA1 437 9.178 XLON 11/03/2021 16:06:35 00258524684EXPA1 250 9.184 XLON 11/03/2021 16:07:08 00258524997EXPA1 494 9.184 XLON 11/03/2021 16:07:08 00258524998EXPA1 55 9.184 XLON 11/03/2021 16:07:08 00258524999EXPA1 330 9.184 XLON 11/03/2021 16:07:11 00258525026EXPA1 63 9.184 XLON 11/03/2021 16:07:14 00258525058EXPA1 170 9.184 XLON 11/03/2021 16:07:14 00258525059EXPA1 250 9.178 XLON 11/03/2021 16:07:24 00258525106EXPA1 399 9.178 XLON 11/03/2021 16:07:24 00258525107EXPA1 250 9.168 XLON 11/03/2021 16:07:39 00258525233EXPA1 2 9.172 XLON 11/03/2021 16:07:51 00258525377EXPA1 224 9.172 XLON 11/03/2021 16:07:51 00258525378EXPA1 411 9.172 XLON 11/03/2021 16:07:51 00258525379EXPA1 4 9.172 XLON 11/03/2021 16:07:51 00258525381EXPA1 703 9.172 XLON 11/03/2021 16:07:54 00258525406EXPA1 128 9.172 XLON 11/03/2021 16:07:54 00258525408EXPA1 250 9.172 XLON 11/03/2021 16:07:58 00258525446EXPA1 137 9.172 XLON 11/03/2021 16:07:58 00258525447EXPA1 250 9.172 XLON 11/03/2021 16:07:58 00258525449EXPA1 250 9.172 XLON 11/03/2021 16:07:58 00258525450EXPA1 250 9.172 XLON 11/03/2021 16:07:58 00258525451EXPA1 485 9.170 XLON 11/03/2021 16:08:07 00258525520EXPA1 2 9.180 XLON 11/03/2021 16:09:22 00258526115EXPA1 13 9.186 XLON 11/03/2021 16:11:03 00258527138EXPA1 1 9.186 XLON 11/03/2021 16:11:03 00258527139EXPA1 250 9.186 XLON 11/03/2021 16:11:03 00258527140EXPA1 250 9.186 XLON 11/03/2021 16:11:06 00258527176EXPA1 178 9.186 XLON 11/03/2021 16:11:06 00258527177EXPA1 668 9.180 XLON 11/03/2021 16:11:09 00258527208EXPA1 259 9.180 XLON 11/03/2021 16:11:14 00258527291EXPA1 432 9.180 XLON 11/03/2021 16:11:14 00258527292EXPA1 424 9.180 XLON 11/03/2021 16:11:14 00258527293EXPA1 21 9.182 XLON 11/03/2021 16:11:29 00258527395EXPA1 193 9.182 XLON 11/03/2021 16:11:29 00258527396EXPA1 250 9.182 XLON 11/03/2021 16:11:29 00258527398EXPA1 250 9.182 XLON 11/03/2021 16:11:32 00258527428EXPA1 250 9.188 XLON 11/03/2021 16:11:44 00258527594EXPA1 270 9.188 XLON 11/03/2021 16:11:44 00258527596EXPA1 145 9.188 XLON 11/03/2021 16:11:44 00258527598EXPA1 301 9.188 XLON 11/03/2021 16:11:44 00258527599EXPA1 143 9.188 XLON 11/03/2021 16:11:44 00258527600EXPA1 250 9.188 XLON 11/03/2021 16:11:50 00258527644EXPA1 210 9.188 XLON 11/03/2021 16:11:50 00258527645EXPA1 634 9.186 XLON 11/03/2021 16:12:03 00258527812EXPA1 193 9.182 XLON 11/03/2021 16:12:17 00258527982EXPA1 74 9.182 XLON 11/03/2021 16:12:17 00258527984EXPA1 434 9.182 XLON 11/03/2021 16:12:20 00258528011EXPA1 406 9.182 XLON 11/03/2021 16:12:20 00258528012EXPA1 250 9.184 XLON 11/03/2021 16:12:53 00258528371EXPA1 273 9.184 XLON 11/03/2021 16:12:53 00258528372EXPA1 241 9.184 XLON 11/03/2021 16:12:53 00258528373EXPA1 250 9.184 XLON 11/03/2021 16:12:53 00258528374EXPA1 224 9.184 XLON 11/03/2021 16:12:53 00258528375EXPA1 651 9.180 XLON 11/03/2021 16:13:01 00258528449EXPA1 378 9.176 XLON 11/03/2021 16:13:56 00258528934EXPA1 261 9.168 XLON 11/03/2021 16:14:18 00258529140EXPA1 65 9.168 XLON 11/03/2021 16:14:18 00258529141EXPA1 278 9.168 XLON 11/03/2021 16:14:19 00258529142EXPA1 3 9.170 XLON 11/03/2021 16:14:41 00258529327EXPA1 686 9.170 XLON 11/03/2021 16:14:41 00258529328EXPA1 1081 9.170 XLON 11/03/2021 16:14:41 00258529329EXPA1 250 9.168 XLON 11/03/2021 16:15:15 00258529692EXPA1 204 9.168 XLON 11/03/2021 16:15:15 00258529693EXPA1 204 9.168 XLON 11/03/2021 16:15:15 00258529694EXPA1 144 9.168 XLON 11/03/2021 16:15:15 00258529695EXPA1 250 9.168 XLON 11/03/2021 16:15:35 00258529830EXPA1 204 9.168 XLON 11/03/2021 16:15:35 00258529831EXPA1 204 9.168 XLON 11/03/2021 16:15:35 00258529833EXPA1 168 9.168 XLON 11/03/2021 16:15:35 00258529835EXPA1 444 9.172 XLON 11/03/2021 16:16:29 00258530308EXPA1 164 9.172 XLON 11/03/2021 16:16:29 00258530309EXPA1 599 9.170 XLON 11/03/2021 16:16:48 00258530484EXPA1 256 9.170 XLON 11/03/2021 16:17:12 00258530676EXPA1 155 9.170 XLON 11/03/2021 16:17:12 00258530677EXPA1 1 9.170 XLON 11/03/2021 16:17:12 00258530679EXPA1 494 9.170 XLON 11/03/2021 16:17:12 00258530682EXPA1 139 9.170 XLON 11/03/2021 16:17:12 00258530688EXPA1 126 9.174 XLON 11/03/2021 16:17:56 00258530993EXPA1 415 9.174 XLON 11/03/2021 16:17:56 00258530994EXPA1 432 9.174 XLON 11/03/2021 16:18:01 00258531038EXPA1 219 9.174 XLON 11/03/2021 16:18:01 00258531040EXPA1 31 9.174 XLON 11/03/2021 16:18:01 00258531041EXPA1 91 9.174 XLON 11/03/2021 16:18:01 00258531043EXPA1 250 9.174 XLON 11/03/2021 16:18:28 00258531346EXPA1 375 9.172 XLON 11/03/2021 16:18:29 00258531360EXPA1 106 9.172 XLON 11/03/2021 16:18:29 00258531361EXPA1 74 9.174 XLON 11/03/2021 16:18:34 00258531421EXPA1 122 9.174 XLON 11/03/2021 16:18:34 00258531422EXPA1 135 9.174 XLON 11/03/2021 16:18:37 00258531443EXPA1 460 9.174 XLON 11/03/2021 16:18:37 00258531444EXPA1 386 9.174 XLON 11/03/2021 16:18:37 00258531445EXPA1 621 9.176 XLON 11/03/2021 16:18:46 00258531570EXPA1 221 9.176 XLON 11/03/2021 16:18:46 00258531571EXPA1 250 9.176 XLON 11/03/2021 16:19:01 00258531693EXPA1 250 9.176 XLON 11/03/2021 16:19:07 00258531745EXPA1 296 9.176 XLON 11/03/2021 16:19:07 00258531746EXPA1 174 9.176 XLON 11/03/2021 16:19:07 00258531749EXPA1 385 9.176 XLON 11/03/2021 16:19:07 00258531750EXPA1 250 9.174 XLON 11/03/2021 16:19:14 00258531824EXPA1 216 9.174 XLON 11/03/2021 16:19:14 00258531825EXPA1 263 9.174 XLON 11/03/2021 16:19:14 00258531826EXPA1 183 9.174 XLON 11/03/2021 16:19:14 00258531827EXPA1 418 9.174 XLON 11/03/2021 16:19:14 00258531828EXPA1 232 9.174 XLON 11/03/2021 16:19:14 00258531830EXPA1 195 9.174 XLON 11/03/2021 16:19:39 00258532108EXPA1 408 9.174 XLON 11/03/2021 16:19:46 00258532176EXPA1 351 9.172 XLON 11/03/2021 16:19:52 00258532236EXPA1 122 9.172 XLON 11/03/2021 16:19:52 00258532237EXPA1 250 9.172 XLON 11/03/2021 16:19:59 00258532299EXPA1 176 9.172 XLON 11/03/2021 16:19:59 00258532300EXPA1 170 9.172 XLON 11/03/2021 16:19:59 00258532301EXPA1 206 9.172 XLON 11/03/2021 16:19:59 00258532302EXPA1 222 9.172 XLON 11/03/2021 16:19:59 00258532304EXPA1 74 9.172 XLON 11/03/2021 16:19:59 00258532306EXPA1 91 9.172 XLON 11/03/2021 16:19:59 00258532307EXPA1 507 9.168 XLON 11/03/2021 16:20:25 00258532659EXPA1 442 9.170 XLON 11/03/2021 16:20:51 00258532958EXPA1 100 9.170 XLON 11/03/2021 16:20:51 00258532959EXPA1 171 9.170 XLON 11/03/2021 16:20:51 00258532960EXPA1 74 9.170 XLON 11/03/2021 16:20:51 00258532961EXPA1 228 9.170 XLON 11/03/2021 16:20:57 00258532991EXPA1 136 9.170 XLON 11/03/2021 16:20:57 00258532992EXPA1 703 9.170 XLON 11/03/2021 16:20:57 00258532993EXPA1 74 9.170 XLON 11/03/2021 16:20:57 00258532994EXPA1 469 9.166 XLON 11/03/2021 16:21:18 00258533175EXPA1 250 9.166 XLON 11/03/2021 16:21:38 00258533384EXPA1 431 9.166 XLON 11/03/2021 16:21:38 00258533385EXPA1 401 9.166 XLON 11/03/2021 16:21:38 00258533386EXPA1 412 9.164 XLON 11/03/2021 16:21:51 00258533534EXPA1 135 9.164 XLON 11/03/2021 16:21:51 00258533535EXPA1 3 9.166 XLON 11/03/2021 16:22:16 00258533744EXPA1 200 9.166 XLON 11/03/2021 16:22:16 00258533745EXPA1 144 9.166 XLON 11/03/2021 16:22:16 00258533749EXPA1 140 9.166 XLON 11/03/2021 16:22:16 00258533750EXPA1 434 9.162 XLON 11/03/2021 16:22:30 00258533925EXPA1 250 9.164 XLON 11/03/2021 16:22:36 00258533988EXPA1 243 9.164 XLON 11/03/2021 16:22:36 00258533991EXPA1 494 9.164 XLON 11/03/2021 16:22:36 00258533998EXPA1 223 9.164 XLON 11/03/2021 16:22:36 00258534000EXPA1 100 9.164 XLON 11/03/2021 16:22:36 00258534001EXPA1 74 9.164 XLON 11/03/2021 16:22:36 00258534002EXPA1 91 9.164 XLON 11/03/2021 16:22:36 00258534003EXPA1 703 9.160 XLON 11/03/2021 16:23:10 00258534343EXPA1 152 9.160 XLON 11/03/2021 16:23:10 00258534345EXPA1 250 9.164 XLON 11/03/2021 16:23:24 00258534444EXPA1 215 9.164 XLON 11/03/2021 16:23:24 00258534445EXPA1 250 9.166 XLON 11/03/2021 16:23:40 00258534663EXPA1 189 9.164 XLON 11/03/2021 16:23:43 00258534756EXPA1 408 9.164 XLON 11/03/2021 16:23:48 00258534806EXPA1 56 9.168 XLON 11/03/2021 16:24:10 00258535131EXPA1 941 9.172 XLON 11/03/2021 16:24:21 00258535278EXPA1 250 9.168 XLON 11/03/2021 16:24:29 00258535353EXPA1 174 9.168 XLON 11/03/2021 16:24:29 00258535354EXPA1 243 9.168 XLON 11/03/2021 16:24:32 00258535406EXPA1 564 9.170 XLON 11/03/2021 16:24:50 00258535644EXPA1 100 9.164 XLON 11/03/2021 16:25:25 00258536051EXPA1 100 9.144 XLON 11/03/2021 16:27:29 00258537450EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKDBKFBKDPND