AI Terminal
PROCESSING_QUERY...
Unicaja Banco S.A.
Transaction in Own Shares • Sep 10, 2024
1893_rns_2024-09-10_597786a1-225d-4365-8c83-3a2b9ac36656.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
UNICAJA BANCO, S.A., (Unicaja) de conformidad con lo previsto en el artículo 227 de la Ley de los Mercados de Valores y Servicios de Inversión, comunica:
OTRA INFORMACIÓN RELEVANTE
Como continuación de la Información Privilegiada de 29 de febrero de 2024, con número de registro 2.148, relativa a un programa de recompra de acciones propias aprobado por el Consejo de Administración, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2. y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión, de 8 de marzo de 2016 y sobre la base de la información recibida de Goldman Sachs Bank Europe SE gestor del Programa de Recompra, Unicaja informa que ha realizado las siguientes operaciones entre el 02 y el 06 de septiembre de 2024:
| Número de | Precio | Centro | |
|---|---|---|---|
| Fecha | acciones | medio (€) | Negociación |
| 02/09/2024 | 1.000 | 1,2261 | XMAD |
| 03/09/2024 | 573.791 | 1,1828 | XMAD |
| 03/09/2024 | 60.824 | 1,1799 | CEUX |
| 04/09/2024 | 654.520 | 1,1786 | XMAD |
| 04/09/2024 | 295.863 | 1,1776 | CEUX |
| 04/09/2024 | 47.585 | 1,1771 | TQEX |
| 05/09/2024 | 10.000 | 1,1885 | XMAD |
| 06/09/2024 | 781.509 | 1,1718 | XMAD |
| 06/09/2024 | 210.000 | 1,1731 | CEUX |
El número de acciones compradas hasta la fecha mediante la ejecución del presente programa de recompra asciende a 70.664.722 títulos, que representa un importe de 85.175.731,10 euros equivalente al 85,18 % del importe monetario máximo.
Se adjunta como Anexo información detallada sobre cada una de las operaciones realizadas en el periodo de referencia:
Málaga, a 10 de septiembre de 2024
ANEXO
Detalle de las operaciones de compra de acciones propias realizadas entre el 02 y el 06 de septiembre de 2024
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 02-sep-24 | 11:34:16 | 369 | 1,2300 | XMAD |
| 02-sep-24 | 15:05:38 | 369 | 1,2280 | XMAD |
| 02-sep-24 | 16:32:09 | 262 | 1,2180 | XMAD |
| 03-sep-24 | 10:28:06 | 370 | 1,2070 | XMAD |
| 03-sep-24 | 14:11:44 | 370 | 1,1970 | XMAD |
| 03-sep-24 | 15:35:09 | 4.000 | 1,1880 | XMAD |
| 03-sep-24 | 15:38:15 | 7.271 | 1,1890 | XMAD |
| 03-sep-24 | 15:38:15 | 5.174 | 1,1890 | XMAD |
| 03-sep-24 | 15:40:42 | 7.646 | 1,1900 | XMAD |
| 03-sep-24 | 15:40:42 | 1.243 | 1,1900 | XMAD |
| 03-sep-24 | 15:40:42 | 4.815 | 1,1900 | XMAD |
| 03-sep-24 | 15:41:46 | 3.105 | 1,1900 | XMAD |
| 03-sep-24 | 15:41:46 | 9.265 | 1,1900 | XMAD |
| 03-sep-24 | 15:41:46 | 4.815 | 1,1900 | XMAD |
| 03-sep-24 | 15:41:46 | 2.188 | 1,1900 | XMAD |
| 03-sep-24 | 15:42:31 | 3.272 | 1,1890 | XMAD |
| 03-sep-24 | 15:42:31 | 6.593 | 1,1890 | XMAD |
| 03-sep-24 | 15:42:31 | 2.459 | 1,1890 | XMAD |
| 03-sep-24 | 15:42:31 | 78 | 1,1890 | XMAD |
| 03-sep-24 | 15:45:14 | 6.758 | 1,1900 | XMAD |
| 03-sep-24 | 15:45:14 | 99 | 1,1900 | XMAD |
| 03-sep-24 | 15:45:14 | 5.927 | 1,1900 | XMAD |
| 03-sep-24 | 15:46:09 | 10.000 | 1,1890 | XMAD |
| 03-sep-24 | 15:46:09 | 3.118 | 1,1890 | XMAD |
| 03-sep-24 | 15:46:57 | 3.137 | 1,1880 | XMAD |
| 03-sep-24 | 15:46:57 | 6.023 | 1,1880 | XMAD |
| 03-sep-24 | 15:47:58 | 829 | 1,1870 | XMAD |
| 03-sep-24 | 15:47:58 | 4.308 | 1,1870 | XMAD |
| 03-sep-24 | 15:47:58 | 2.459 | 1,1870 | XMAD |
| 03-sep-24 | 15:47:58 | 5.542 | 1,1870 | XMAD |
| 03-sep-24 | 15:50:03 | 3.486 | 1,1880 | XMAD |
| 03-sep-24 | 15:50:03 | 1.854 | 1,1880 | XMAD |
| 03-sep-24 | 15:51:20 | 5.467 | 1,1870 | XMAD |
| 03-sep-24 | 15:55:05 | 2.222 | 1,1870 | XMAD |
| 03-sep-24 | 15:55:05 | 2.459 | 1,1870 | XMAD |
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 03-sep-24 | 15:55:05 | 4.477 | 1,1870 | XMAD |
| 03-sep-24 | 15:56:52 | 3.878 | 1,1860 | XMAD |
| 03-sep-24 | 15:56:52 | 2.161 | 1,1860 | XMAD |
| 03-sep-24 | 15:57:20 | 3.960 | 1,1850 | XMAD |
| 03-sep-24 | 16:00:00 | 8.384 | 1,1870 | XMAD |
| 03-sep-24 | 16:00:00 | 5.332 | 1,1860 | XMAD |
| 03-sep-24 | 16:00:00 | 251 | 1,1850 | XMAD |
| 03-sep-24 | 16:00:00 | 4.900 | 1,1820 | XMAD |
| 03-sep-24 | 16:00:00 | 13 | 1,1820 | XMAD |
| 03-sep-24 | 16:00:00 | 1.298 | 1,1820 | XMAD |
| 03-sep-24 | 16:00:00 | 6.388 | 1,1820 | XMAD |
| 03-sep-24 | 16:02:01 | 3.897 | 1,1800 | XMAD |
| 03-sep-24 | 16:03:17 | 3.516 | 1,1770 | XMAD |
| 03-sep-24 | 16:04:00 | 12 | 1,1760 | XMAD |
| 03-sep-24 | 16:04:02 | 3.511 | 1,1760 | XMAD |
| 03-sep-24 | 16:06:01 | 4.738 | 1,1780 | XMAD |
| 03-sep-24 | 16:06:08 | 4.718 | 1,1770 | XMAD |
| 03-sep-24 | 16:07:10 | 3.379 | 1,1780 | XMAD |
| 03-sep-24 | 16:07:59 | 1.124 | 1,1790 | XMAD |
| 03-sep-24 | 16:07:59 | 2.209 | 1,1790 | XMAD |
| 03-sep-24 | 16:10:14 | 2.859 | 1,1810 | XMAD |
| 03-sep-24 | 16:10:14 | 1.658 | 1,1810 | XMAD |
| 03-sep-24 | 16:10:29 | 4.371 | 1,1800 | XMAD |
| 03-sep-24 | 16:13:01 | 384 | 1,1800 | XMAD |
| 03-sep-24 | 16:13:01 | 4.678 | 1,1800 | XMAD |
| 03-sep-24 | 16:17:41 | 8.716 | 1,1800 | XMAD |
| 03-sep-24 | 16:20:36 | 3.400 | 1,1810 | XMAD |
| 03-sep-24 | 16:20:36 | 3.015 | 1,1810 | XMAD |
| 03-sep-24 | 16:20:36 | 4.912 | 1,1810 | XMAD |
| 03-sep-24 | 16:24:54 | 3.014 | 1,1820 | XMAD |
| 03-sep-24 | 16:24:54 | 8.841 | 1,1820 | XMAD |
| 03-sep-24 | 16:27:07 | 2.305 | 1,1820 | XMAD |
| 03-sep-24 | 16:27:07 | 6.444 | 1,1820 | XMAD |
| 03-sep-24 | 16:28:11 | 811 | 1,1810 | XMAD |
| 03-sep-24 | 16:28:11 | 1.658 | 1,1810 | XMAD |
| 03-sep-24 | 16:28:11 | 7.079 | 1,1810 | XMAD |
| 03-sep-24 | 16:36:58 | 12.613 | 1,1820 | XMAD |
| 03-sep-24 | 16:37:47 | 7.734 | 1,1810 | XMAD |
| 03-sep-24 | 16:38:00 | 4.770 | 1,1810 | XMAD |
| 03-sep-24 | 16:39:03 | 11.834 | 1,1800 | XMAD |
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 03-sep-24 | 16:44:04 | 12.934 | 1,1790 | XMAD |
| 03-sep-24 | 16:44:04 | 319 | 1,1780 | CEUX |
| 03-sep-24 | 16:46:28 | 11.120 | 1,1780 | XMAD |
| 03-sep-24 | 16:46:28 | 8.902 | 1,1780 | CEUX |
| 03-sep-24 | 16:46:28 | 1.515 | 1,1780 | CEUX |
| 03-sep-24 | 16:46:43 | 210 | 1,1770 | CEUX |
| 03-sep-24 | 16:47:50 | 4.387 | 1,1770 | XMAD |
| 03-sep-24 | 16:47:50 | 1.231 | 1,1770 | CEUX |
| 03-sep-24 | 16:47:50 | 9.315 | 1,1770 | CEUX |
| 03-sep-24 | 16:52:00 | 3.686 | 1,1780 | XMAD |
| 03-sep-24 | 16:52:02 | 9.040 | 1,1780 | XMAD |
| 03-sep-24 | 16:52:02 | 4.122 | 1,1780 | CEUX |
| 03-sep-24 | 16:54:18 | 12.578 | 1,1770 | XMAD |
| 03-sep-24 | 16:54:18 | 4.301 | 1,1770 | CEUX |
| 03-sep-24 | 16:57:07 | 11.364 | 1,1760 | XMAD |
| 03-sep-24 | 16:57:55 | 2.281 | 1,1760 | XMAD |
| 03-sep-24 | 16:57:55 | 7.446 | 1,1760 | XMAD |
| 03-sep-24 | 16:59:56 | 417 | 1,1760 | XMAD |
| 03-sep-24 | 17:08:26 | 9.880 | 1,1830 | XMAD |
| 03-sep-24 | 17:08:26 | 2.204 | 1,1830 | XMAD |
| 03-sep-24 | 17:10:46 | 1.618 | 1,1830 | XMAD |
| 03-sep-24 | 17:10:46 | 784 | 1,1830 | XMAD |
| 03-sep-24 | 17:10:46 | 9.561 | 1,1830 | XMAD |
| 03-sep-24 | 17:11:56 | 13.612 | 1,1830 | XMAD |
| 03-sep-24 | 17:11:56 | 200 | 1,1830 | XMAD |
| 03-sep-24 | 17:11:56 | 377 | 1,1830 | XMAD |
| 03-sep-24 | 17:14:20 | 3.332 | 1,1840 | XMAD |
| 03-sep-24 | 17:14:20 | 2.607 | 1,1840 | CEUX |
| 03-sep-24 | 17:14:20 | 2.879 | 1,1840 | CEUX |
| 03-sep-24 | 17:15:30 | 4.791 | 1,1840 | XMAD |
| 03-sep-24 | 17:15:30 | 8.184 | 1,1840 | XMAD |
| 03-sep-24 | 17:16:02 | 12.405 | 1,1830 | XMAD |
| 03-sep-24 | 17:16:10 | 12.466 | 1,1820 | XMAD |
| 03-sep-24 | 17:16:10 | 3.746 | 1,1820 | CEUX |
| 03-sep-24 | 17:18:22 | 1.358 | 1,1810 | XMAD |
| 03-sep-24 | 17:18:22 | 11.610 | 1,1810 | XMAD |
| 03-sep-24 | 17:20:16 | 5.252 | 1,1810 | XMAD |
| 03-sep-24 | 17:20:16 | 1.588 | 1,1810 | XMAD |
| 03-sep-24 | 17:20:59 | 3.378 | 1,1810 | CEUX |
| 03-sep-24 | 17:22:14 | 9.355 | 1,1810 | XMAD |
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 03-sep-24 | 17:22:14 | 3.444 | 1,1810 | XMAD |
| 03-sep-24 | 17:22:15 | 3.332 | 1,1810 | XMAD |
| 03-sep-24 | 17:22:15 | 6.943 | 1,1810 | XMAD |
| 03-sep-24 | 17:22:36 | 4.619 | 1,1810 | CEUX |
| 03-sep-24 | 17:22:36 | 1.362 | 1,1810 | CEUX |
| 03-sep-24 | 17:23:38 | 13.612 | 1,1810 | XMAD |
| 03-sep-24 | 17:23:38 | 887 | 1,1810 | XMAD |
| 03-sep-24 | 17:24:05 | 2.796 | 1,1810 | XMAD |
| 03-sep-24 | 17:24:05 | 3.467 | 1,1810 | CEUX |
| 03-sep-24 | 17:24:05 | 335 | 1,1810 | CEUX |
| 03-sep-24 | 17:24:08 | 4.984 | 1,1810 | XMAD |
| 03-sep-24 | 17:24:08 | 4.553 | 1,1810 | XMAD |
| 03-sep-24 | 17:25:16 | 3.431 | 1,1810 | XMAD |
| 03-sep-24 | 17:25:16 | 3.282 | 1,1810 | XMAD |
| 03-sep-24 | 17:25:36 | 578 | 1,1810 | XMAD |
| 03-sep-24 | 17:25:36 | 2.754 | 1,1810 | XMAD |
| 03-sep-24 | 17:27:07 | 3.298 | 1,1820 | XMAD |
| 03-sep-24 | 17:27:07 | 2.459 | 1,1820 | XMAD |
| 03-sep-24 | 17:27:07 | 6.390 | 1,1820 | XMAD |
| 03-sep-24 | 17:27:07 | 8.849 | 1,1820 | XMAD |
| 03-sep-24 | 17:29:46 | 750 | 1,1830 | CEUX |
| 03-sep-24 | 17:29:46 | 3.271 | 1,1830 | CEUX |
| 03-sep-24 | 17:29:46 | 726 | 1,1830 | CEUX |
| 03-sep-24 | 17:29:46 | 2.639 | 1,1830 | CEUX |
| 03-sep-24 | 17:29:46 | 1.130 | 1,1830 | CEUX |
| 03-sep-24 | 17:29:52 | 4.067 | 1,1830 | XMAD |
| 03-sep-24 | 17:29:52 | 1.693 | 1,1830 | XMAD |
| 03-sep-24 | 17:29:53 | 1 | 1,1830 | XMAD |
| 03-sep-24 | 17:29:53 | 18 | 1,1830 | XMAD |
| 03-sep-24 | 17:29:53 | 3.621 | 1,1830 | XMAD |
| 03-sep-24 | 17:29:55 | 3.603 | 1,1830 | XMAD |
| 03-sep-24 | 17:29:55 | 4.900 | 1,1830 | XMAD |
| 03-sep-24 | 17:29:55 | 4.845 | 1,1830 | XMAD |
| 03-sep-24 | 17:29:57 | 27 | 1,1830 | XMAD |
| 04-sep-24 | 11:02:30 | 10.374 | 1,1680 | XMAD |
| 04-sep-24 | 11:02:30 | 3.505 | 1,1680 | TQEX |
| 04-sep-24 | 11:02:30 | 9.878 | 1,1680 | CEUX |
| 04-sep-24 | 11:07:51 | 7.715 | 1,1680 | XMAD |
| 04-sep-24 | 11:07:51 | 3.435 | 1,1680 | TQEX |
| 04-sep-24 | 11:07:51 | 2.787 | 1,1680 | CEUX |
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 04-sep-24 | 11:07:51 | 4.149 | 1,1680 | CEUX |
| 04-sep-24 | 11:10:19 | 4.395 | 1,1690 | XMAD |
| 04-sep-24 | 11:17:08 | 4.774 | 1,1710 | CEUX |
| 04-sep-24 | 11:20:17 | 2.000 | 1,1710 | XMAD |
| 04-sep-24 | 11:20:55 | 4.980 | 1,1720 | CEUX |
| 04-sep-24 | 11:23:00 | 927 | 1,1720 | XMAD |
| 04-sep-24 | 11:23:00 | 10.698 | 1,1720 | XMAD |
| 04-sep-24 | 11:23:00 | 592 | 1,1720 | CEUX |
| 04-sep-24 | 11:23:00 | 4.359 | 1,1720 | CEUX |
| 04-sep-24 | 11:24:01 | 3.000 | 1,1710 | XMAD |
| 04-sep-24 | 11:24:01 | 5.582 | 1,1710 | XMAD |
| 04-sep-24 | 11:33:25 | 4.750 | 1,1720 | CEUX |
| 04-sep-24 | 11:33:25 | 195 | 1,1720 | CEUX |
| 04-sep-24 | 11:33:31 | 414 | 1,1720 | XMAD |
| 04-sep-24 | 11:33:31 | 8.573 | 1,1720 | XMAD |
| 04-sep-24 | 11:37:50 | 346 | 1,1720 | CEUX |
| 04-sep-24 | 11:41:57 | 4.696 | 1,1720 | CEUX |
| 04-sep-24 | 11:45:48 | 8.788 | 1,1730 | XMAD |
| 04-sep-24 | 11:45:48 | 2.388 | 1,1730 | XMAD |
| 04-sep-24 | 11:45:48 | 3.828 | 1,1730 | CEUX |
| 04-sep-24 | 11:50:15 | 8.347 | 1,1730 | XMAD |
| 04-sep-24 | 11:50:15 | 1.491 | 1,1730 | CEUX |
| 04-sep-24 | 11:50:15 | 3.904 | 1,1730 | CEUX |
| 04-sep-24 | 11:52:40 | 1.300 | 1,1720 | XMAD |
| 04-sep-24 | 11:52:40 | 6.448 | 1,1720 | XMAD |
| 04-sep-24 | 11:55:29 | 1.091 | 1,1730 | CEUX |
| 04-sep-24 | 11:55:29 | 2.814 | 1,1730 | CEUX |
| 04-sep-24 | 11:57:34 | 4.615 | 1,1720 | XMAD |
| 04-sep-24 | 11:57:34 | 2.827 | 1,1720 | XMAD |
| 04-sep-24 | 11:57:34 | 5.117 | 1,1720 | CEUX |
| 04-sep-24 | 12:08:11 | 3.016 | 1,1720 | CEUX |
| 04-sep-24 | 12:08:11 | 3.541 | 1,1720 | CEUX |
| 04-sep-24 | 12:14:26 | 5.587 | 1,1710 | CEUX |
| 04-sep-24 | 12:15:28 | 8.088 | 1,1710 | XMAD |
| 04-sep-24 | 12:38:43 | 1.500 | 1,1770 | XMAD |
| 04-sep-24 | 12:38:43 | 7.866 | 1,1770 | XMAD |
| 04-sep-24 | 12:38:43 | 7.866 | 1,1770 | XMAD |
| 04-sep-24 | 12:38:43 | 591 | 1,1770 | XMAD |
| 04-sep-24 | 12:42:32 | 6.900 | 1,1780 | XMAD |
| 04-sep-24 | 12:42:32 | 39 | 1,1780 | XMAD |
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 04-sep-24 | 12:42:32 | 1.100 | 1,1780 | XMAD |
| 04-sep-24 | 12:42:32 | 292 | 1,1780 | XMAD |
| 04-sep-24 | 12:45:28 | 1.920 | 1,1780 | XMAD |
| 04-sep-24 | 12:45:28 | 1.531 | 1,1780 | XMAD |
| 04-sep-24 | 12:45:28 | 1.826 | 1,1780 | XMAD |
| 04-sep-24 | 12:45:28 | 400 | 1,1780 | XMAD |
| 04-sep-24 | 12:45:28 | 1.225 | 1,1780 | XMAD |
| 04-sep-24 | 12:46:27 | 13.389 | 1,1770 | XMAD |
| 04-sep-24 | 12:46:27 | 11.750 | 1,1770 | CEUX |
| 04-sep-24 | 12:49:49 | 5.741 | 1,1770 | CEUX |
| 04-sep-24 | 12:59:46 | 2.758 | 1,1770 | CEUX |
| 04-sep-24 | 13:13:50 | 987 | 1,1780 | XMAD |
| 04-sep-24 | 13:14:05 | 2.409 | 1,1780 | XMAD |
| 04-sep-24 | 13:14:05 | 1.042 | 1,1780 | XMAD |
| 04-sep-24 | 13:15:43 | 2.334 | 1,1780 | XMAD |
| 04-sep-24 | 13:15:43 | 1.117 | 1,1780 | XMAD |
| 04-sep-24 | 13:17:23 | 1.000 | 1,1770 | XMAD |
| 04-sep-24 | 13:17:23 | 4.115 | 1,1770 | XMAD |
| 04-sep-24 | 13:17:23 | 1.573 | 1,1770 | CEUX |
| 04-sep-24 | 13:17:28 | 3.027 | 1,1770 | CEUX |
| 04-sep-24 | 13:18:56 | 2.578 | 1,1770 | XMAD |
| 04-sep-24 | 13:20:02 | 304 | 1,1770 | XMAD |
| 04-sep-24 | 13:20:57 | 2.597 | 1,1770 | XMAD |
| 04-sep-24 | 13:20:57 | 2.641 | 1,1770 | XMAD |
| 04-sep-24 | 13:25:02 | 6.882 | 1,1760 | XMAD |
| 04-sep-24 | 13:25:02 | 6.453 | 1,1760 | XMAD |
| 04-sep-24 | 13:25:02 | 10.043 | 1,1760 | CEUX |
| 04-sep-24 | 13:29:31 | 12.553 | 1,1760 | XMAD |
| 04-sep-24 | 13:29:31 | 333 | 1,1760 | XMAD |
| 04-sep-24 | 13:29:31 | 1.969 | 1,1760 | TQEX |
| 04-sep-24 | 13:29:31 | 2.150 | 1,1760 | TQEX |
| 04-sep-24 | 13:39:03 | 8.751 | 1,1760 | CEUX |
| 04-sep-24 | 13:41:45 | 1 | 1,1780 | XMAD |
| 04-sep-24 | 13:41:45 | 3.450 | 1,1780 | XMAD |
| 04-sep-24 | 13:41:58 | 2.348 | 1,1780 | XMAD |
| 04-sep-24 | 13:41:58 | 1.103 | 1,1780 | XMAD |
| 04-sep-24 | 13:43:34 | 7.369 | 1,1780 | XMAD |
| 04-sep-24 | 13:43:34 | 335 | 1,1780 | XMAD |
| 04-sep-24 | 13:45:27 | 9.977 | 1,1770 | XMAD |
| 04-sep-24 | 13:45:27 | 414 | 1,1770 | XMAD |
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 04-sep-24 | 13:45:27 | 2.768 | 1,1770 | XMAD |
| 04-sep-24 | 13:45:27 | 3.698 | 1,1770 | TQEX |
| 04-sep-24 | 13:45:27 | 3.764 | 1,1770 | CEUX |
| 04-sep-24 | 13:45:27 | 3.973 | 1,1770 | CEUX |
| 04-sep-24 | 13:51:10 | 1.180 | 1,1770 | TQEX |
| 04-sep-24 | 13:54:20 | 6.010 | 1,1770 | CEUX |
| 04-sep-24 | 13:54:20 | 1.118 | 1,1770 | CEUX |
| 04-sep-24 | 13:55:34 | 2.618 | 1,1770 | XMAD |
| 04-sep-24 | 13:56:38 | 3.610 | 1,1770 | XMAD |
| 04-sep-24 | 13:56:38 | 2.540 | 1,1770 | XMAD |
| 04-sep-24 | 13:56:38 | 4.006 | 1,1770 | XMAD |
| 04-sep-24 | 13:56:38 | 2.546 | 1,1770 | CEUX |
| 04-sep-24 | 13:56:38 | 1.868 | 1,1770 | CEUX |
| 04-sep-24 | 13:56:38 | 637 | 1,1770 | CEUX |
| 04-sep-24 | 14:06:47 | 5.310 | 1,1780 | CEUX |
| 04-sep-24 | 14:06:48 | 4.542 | 1,1770 | CEUX |
| 04-sep-24 | 14:14:19 | 5.505 | 1,1790 | XMAD |
| 04-sep-24 | 14:14:19 | 1.848 | 1,1790 | XMAD |
| 04-sep-24 | 14:14:19 | 5.421 | 1,1790 | XMAD |
| 04-sep-24 | 14:17:48 | 3.607 | 1,1790 | TQEX |
| 04-sep-24 | 14:17:48 | 400 | 1,1790 | TQEX |
| 04-sep-24 | 14:26:49 | 9.819 | 1,1820 | XMAD |
| 04-sep-24 | 14:26:49 | 7.361 | 1,1820 | XMAD |
| 04-sep-24 | 14:28:15 | 4.384 | 1,1820 | TQEX |
| 04-sep-24 | 14:29:37 | 9.378 | 1,1820 | XMAD |
| 04-sep-24 | 14:29:37 | 4.193 | 1,1820 | XMAD |
| 04-sep-24 | 14:34:47 | 5.509 | 1,1820 | XMAD |
| 04-sep-24 | 14:34:47 | 7.788 | 1,1820 | XMAD |
| 04-sep-24 | 14:34:47 | 6.186 | 1,1820 | CEUX |
| 04-sep-24 | 14:37:01 | 2.587 | 1,1810 | CEUX |
| 04-sep-24 | 14:48:11 | 2.449 | 1,1850 | XMAD |
| 04-sep-24 | 14:48:12 | 857 | 1,1850 | XMAD |
| 04-sep-24 | 14:50:32 | 2.621 | 1,1850 | CEUX |
| 04-sep-24 | 14:50:32 | 5.485 | 1,1850 | CEUX |
| 04-sep-24 | 14:53:56 | 1.662 | 1,1860 | XMAD |
| 04-sep-24 | 14:53:56 | 27 | 1,1860 | XMAD |
| 04-sep-24 | 14:53:57 | 1.589 | 1,1860 | XMAD |
| 04-sep-24 | 14:54:20 | 1.031 | 1,1860 | XMAD |
| 04-sep-24 | 14:56:20 | 2.721 | 1,1860 | XMAD |
| 04-sep-24 | 14:56:34 | 2.696 | 1,1860 | XMAD |
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 04-sep-24 | 14:56:34 | 5.461 | 1,1860 | XMAD |
| 04-sep-24 | 14:57:28 | 3.451 | 1,1860 | XMAD |
| 04-sep-24 | 14:59:10 | 2.265 | 1,1860 | XMAD |
| 04-sep-24 | 14:59:10 | 1.987 | 1,1860 | XMAD |
| 04-sep-24 | 15:01:51 | 2.762 | 1,1860 | XMAD |
| 04-sep-24 | 15:01:51 | 689 | 1,1860 | XMAD |
| 04-sep-24 | 15:01:51 | 13.219 | 1,1850 | XMAD |
| 04-sep-24 | 15:03:54 | 12.956 | 1,1850 | XMAD |
| 04-sep-24 | 15:12:08 | 1.568 | 1,1840 | XMAD |
| 04-sep-24 | 15:12:08 | 2.630 | 1,1840 | XMAD |
| 04-sep-24 | 15:12:08 | 2.540 | 1,1840 | XMAD |
| 04-sep-24 | 15:12:08 | 6.598 | 1,1840 | XMAD |
| 04-sep-24 | 15:12:08 | 7.509 | 1,1840 | CEUX |
| 04-sep-24 | 15:15:21 | 12.787 | 1,1830 | XMAD |
| 04-sep-24 | 15:15:21 | 3.657 | 1,1830 | CEUX |
| 04-sep-24 | 15:15:21 | 3.483 | 1,1830 | CEUX |
| 04-sep-24 | 15:20:24 | 12.603 | 1,1820 | XMAD |
| 04-sep-24 | 15:20:24 | 5.054 | 1,1820 | CEUX |
| 04-sep-24 | 15:25:54 | 8.788 | 1,1820 | XMAD |
| 04-sep-24 | 15:25:54 | 3.311 | 1,1820 | XMAD |
| 04-sep-24 | 15:25:54 | 4.506 | 1,1820 | CEUX |
| 04-sep-24 | 15:25:54 | 2.043 | 1,1820 | CEUX |
| 04-sep-24 | 15:28:21 | 7.731 | 1,1840 | XMAD |
| 04-sep-24 | 15:28:21 | 5.770 | 1,1840 | CEUX |
| 04-sep-24 | 15:31:43 | 2.530 | 1,1840 | CEUX |
| 04-sep-24 | 15:31:43 | 1.770 | 1,1840 | CEUX |
| 04-sep-24 | 15:35:14 | 5.669 | 1,1860 | TQEX |
| 04-sep-24 | 15:35:14 | 6.202 | 1,1860 | CEUX |
| 04-sep-24 | 15:40:35 | 9.689 | 1,1850 | XMAD |
| 04-sep-24 | 15:40:35 | 3.603 | 1,1850 | CEUX |
| 04-sep-24 | 15:43:00 | 3.468 | 1,1850 | CEUX |
| 04-sep-24 | 15:43:00 | 2.259 | 1,1850 | CEUX |
| 04-sep-24 | 15:44:34 | 4.982 | 1,1850 | CEUX |
| 04-sep-24 | 15:50:39 | 8.600 | 1,1850 | XMAD |
| 04-sep-24 | 15:50:39 | 4.221 | 1,1850 | XMAD |
| 04-sep-24 | 15:50:39 | 452 | 1,1850 | CEUX |
| 04-sep-24 | 15:50:39 | 799 | 1,1850 | CEUX |
| 04-sep-24 | 15:50:39 | 3.951 | 1,1850 | CEUX |
| 04-sep-24 | 15:50:55 | 9.237 | 1,1840 | XMAD |
| 04-sep-24 | 15:50:55 | 4.639 | 1,1840 | CEUX |
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 04-sep-24 | 15:52:02 | 5.036 | 1,1830 | XMAD |
| 04-sep-24 | 15:52:02 | 4.019 | 1,1830 | CEUX |
| 04-sep-24 | 15:54:19 | 4.320 | 1,1830 | CEUX |
| 04-sep-24 | 15:56:40 | 3.451 | 1,1830 | XMAD |
| 04-sep-24 | 16:00:01 | 12.988 | 1,1830 | XMAD |
| 04-sep-24 | 16:00:01 | 13.254 | 1,1820 | XMAD |
| 04-sep-24 | 16:00:01 | 13.602 | 1,1810 | XMAD |
| 04-sep-24 | 16:00:01 | 3.907 | 1,1830 | CEUX |
| 04-sep-24 | 16:00:01 | 3.818 | 1,1820 | CEUX |
| 04-sep-24 | 16:00:12 | 1.600 | 1,1780 | XMAD |
| 04-sep-24 | 16:00:12 | 11.604 | 1,1780 | XMAD |
| 04-sep-24 | 16:00:17 | 9.569 | 1,1770 | XMAD |
| 04-sep-24 | 16:00:18 | 7.890 | 1,1760 | XMAD |
| 04-sep-24 | 16:01:15 | 6.258 | 1,1710 | CEUX |
| 04-sep-24 | 16:02:34 | 4.976 | 1,1740 | XMAD |
| 04-sep-24 | 16:02:45 | 4.602 | 1,1730 | TQEX |
| 04-sep-24 | 16:04:29 | 4.050 | 1,1740 | XMAD |
| 04-sep-24 | 16:09:01 | 4.886 | 1,1760 | XMAD |
| 04-sep-24 | 16:11:52 | 4.831 | 1,1770 | CEUX |
| 04-sep-24 | 16:12:26 | 5.427 | 1,1760 | XMAD |
| 04-sep-24 | 16:12:26 | 3.528 | 1,1760 | CEUX |
| 04-sep-24 | 16:13:05 | 4.623 | 1,1750 | XMAD |
| 04-sep-24 | 16:15:56 | 592 | 1,1770 | CEUX |
| 04-sep-24 | 16:16:32 | 3.636 | 1,1780 | CEUX |
| 04-sep-24 | 16:17:20 | 8.387 | 1,1770 | XMAD |
| 04-sep-24 | 16:17:20 | 4.493 | 1,1770 | TQEX |
| 04-sep-24 | 16:17:20 | 2.979 | 1,1770 | CEUX |
| 04-sep-24 | 16:17:46 | 7.203 | 1,1760 | XMAD |
| 04-sep-24 | 16:21:20 | 8.357 | 1,1760 | XMAD |
| 04-sep-24 | 16:24:29 | 2.826 | 1,1760 | CEUX |
| 04-sep-24 | 16:24:29 | 2.008 | 1,1760 | CEUX |
| 04-sep-24 | 16:25:28 | 5.077 | 1,1750 | XMAD |
| 04-sep-24 | 16:25:28 | 3.708 | 1,1750 | CEUX |
| 04-sep-24 | 16:29:32 | 9.236 | 1,1750 | XMAD |
| 04-sep-24 | 16:29:32 | 3.810 | 1,1750 | CEUX |
| 04-sep-24 | 16:34:00 | 753 | 1,1750 | XMAD |
| 04-sep-24 | 16:34:00 | 12.797 | 1,1750 | XMAD |
| 04-sep-24 | 16:34:00 | 4.671 | 1,1750 | CEUX |
| 04-sep-24 | 16:37:52 | 7.504 | 1,1770 | XMAD |
| 04-sep-24 | 16:37:52 | 3.278 | 1,1770 | XMAD |
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 04-sep-24 | 16:40:27 | 4.738 | 1,1770 | XMAD |
| 04-sep-24 | 16:40:27 | 4.411 | 1,1770 | TQEX |
| 04-sep-24 | 16:40:27 | 4.777 | 1,1770 | CEUX |
| 04-sep-24 | 16:48:02 | 5.041 | 1,1780 | XMAD |
| 04-sep-24 | 16:50:49 | 250 | 1,1780 | XMAD |
| 04-sep-24 | 16:51:01 | 33 | 1,1790 | CEUX |
| 04-sep-24 | 16:51:01 | 63 | 1,1790 | CEUX |
| 04-sep-24 | 16:51:01 | 109 | 1,1790 | CEUX |
| 04-sep-24 | 16:52:50 | 3.451 | 1,1800 | XMAD |
| 04-sep-24 | 16:54:01 | 1.725 | 1,1800 | XMAD |
| 04-sep-24 | 16:54:20 | 2.250 | 1,1800 | XMAD |
| 04-sep-24 | 16:59:30 | 3.314 | 1,1800 | XMAD |
| 04-sep-24 | 16:59:45 | 4.650 | 1,1800 | XMAD |
| 04-sep-24 | 16:59:45 | 3.329 | 1,1800 | XMAD |
| 04-sep-24 | 17:00:43 | 13.163 | 1,1800 | XMAD |
| 04-sep-24 | 17:01:16 | 4.778 | 1,1790 | XMAD |
| 04-sep-24 | 17:01:16 | 8.166 | 1,1790 | XMAD |
| 04-sep-24 | 17:01:16 | 362 | 1,1790 | XMAD |
| 04-sep-24 | 17:01:16 | 4.082 | 1,1790 | TQEX |
| 04-sep-24 | 17:01:16 | 7.108 | 1,1790 | CEUX |
| 05-sep-24 | 10:41:10 | 500 | 1,1830 | XMAD |
| 05-sep-24 | 10:54:55 | 630 | 1,1840 | XMAD |
| 05-sep-24 | 11:29:32 | 892 | 1,1790 | XMAD |
| 05-sep-24 | 11:54:51 | 508 | 1,1880 | XMAD |
| 05-sep-24 | 12:48:40 | 888 | 1,1950 | XMAD |
| 05-sep-24 | 13:32:39 | 502 | 1,2010 | XMAD |
| 05-sep-24 | 14:33:59 | 910 | 1,1940 | XMAD |
| 05-sep-24 | 15:23:28 | 925 | 1,1930 | XMAD |
| 05-sep-24 | 15:53:26 | 909 | 1,1860 | XMAD |
| 05-sep-24 | 16:21:32 | 915 | 1,1880 | XMAD |
| 05-sep-24 | 16:35:57 | 528 | 1,1880 | XMAD |
| 05-sep-24 | 17:00:25 | 618 | 1,1880 | XMAD |
| 05-sep-24 | 17:21:38 | 615 | 1,1860 | XMAD |
| 05-sep-24 | 17:24:30 | 537 | 1,1860 | XMAD |
| 05-sep-24 | 17:25:50 | 123 | 1,1850 | XMAD |
| 06-sep-24 | 10:13:00 | 10.191 | 1,1720 | XMAD |
| 06-sep-24 | 10:13:00 | 10.417 | 1,1710 | XMAD |
| 06-sep-24 | 10:13:55 | 1.800 | 1,1720 | XMAD |
| 06-sep-24 | 10:20:49 | 3.612 | 1,1730 | XMAD |
| 06-sep-24 | 10:20:49 | 6.695 | 1,1730 | CEUX |
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 06-sep-24 | 10:21:37 | 5.000 | 1,1720 | XMAD |
| 06-sep-24 | 10:22:40 | 859 | 1,1720 | XMAD |
| 06-sep-24 | 10:22:40 | 6.211 | 1,1720 | CEUX |
| 06-sep-24 | 10:27:44 | 99 | 1,1710 | XMAD |
| 06-sep-24 | 10:27:44 | 58 | 1,1710 | XMAD |
| 06-sep-24 | 10:27:44 | 76 | 1,1710 | XMAD |
| 06-sep-24 | 10:27:44 | 3.716 | 1,1710 | XMAD |
| 06-sep-24 | 10:27:44 | 6.904 | 1,1710 | CEUX |
| 06-sep-24 | 10:36:13 | 4.901 | 1,1710 | XMAD |
| 06-sep-24 | 10:38:58 | 5.946 | 1,1710 | XMAD |
| 06-sep-24 | 10:42:18 | 5.033 | 1,1700 | XMAD |
| 06-sep-24 | 10:44:40 | 1.411 | 1,1690 | XMAD |
| 06-sep-24 | 10:44:40 | 2.211 | 1,1690 | XMAD |
| 06-sep-24 | 10:47:23 | 3.775 | 1,1680 | XMAD |
| 06-sep-24 | 10:52:01 | 289 | 1,1690 | XMAD |
| 06-sep-24 | 10:52:01 | 76 | 1,1690 | XMAD |
| 06-sep-24 | 10:52:01 | 5.818 | 1,1690 | XMAD |
| 06-sep-24 | 10:52:25 | 5.600 | 1,1680 | XMAD |
| 06-sep-24 | 11:00:16 | 3.925 | 1,1700 | XMAD |
| 06-sep-24 | 11:17:28 | 4.900 | 1,1700 | XMAD |
| 06-sep-24 | 11:33:10 | 6.652 | 1,1730 | XMAD |
| 06-sep-24 | 11:40:43 | 3.970 | 1,1720 | XMAD |
| 06-sep-24 | 12:01:19 | 12.796 | 1,1750 | XMAD |
| 06-sep-24 | 12:01:19 | 2.462 | 1,1750 | CEUX |
| 06-sep-24 | 12:01:19 | 1.205 | 1,1750 | CEUX |
| 06-sep-24 | 12:02:37 | 3.516 | 1,1740 | XMAD |
| 06-sep-24 | 12:02:37 | 82 | 1,1740 | XMAD |
| 06-sep-24 | 12:02:37 | 9.343 | 1,1740 | XMAD |
| 06-sep-24 | 12:02:37 | 1.918 | 1,1740 | CEUX |
| 06-sep-24 | 12:02:37 | 1.105 | 1,1740 | CEUX |
| 06-sep-24 | 12:02:37 | 753 | 1,1740 | CEUX |
| 06-sep-24 | 12:09:19 | 2.649 | 1,1730 | XMAD |
| 06-sep-24 | 12:09:19 | 76 | 1,1730 | XMAD |
| 06-sep-24 | 12:09:19 | 10.667 | 1,1730 | XMAD |
| 06-sep-24 | 12:09:19 | 3.310 | 1,1730 | CEUX |
| 06-sep-24 | 12:09:19 | 1.192 | 1,1730 | CEUX |
| 06-sep-24 | 12:11:10 | 1.577 | 1,1720 | XMAD |
| 06-sep-24 | 12:11:10 | 1.267 | 1,1720 | XMAD |
| 06-sep-24 | 12:11:10 | 1.950 | 1,1720 | XMAD |
| 06-sep-24 | 12:11:10 | 2.932 | 1,1720 | XMAD |
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 06-sep-24 | 12:31:23 | 1.292 | 1,1730 | XMAD |
| 06-sep-24 | 12:31:23 | 114 | 1,1730 | CEUX |
| 06-sep-24 | 12:32:04 | 751 | 1,1730 | XMAD |
| 06-sep-24 | 12:32:04 | 4.559 | 1,1730 | CEUX |
| 06-sep-24 | 12:33:57 | 1.898 | 1,1730 | XMAD |
| 06-sep-24 | 12:35:00 | 3.499 | 1,1720 | XMAD |
| 06-sep-24 | 12:35:33 | 6.500 | 1,1710 | XMAD |
| 06-sep-24 | 12:35:57 | 3.579 | 1,1700 | XMAD |
| 06-sep-24 | 12:40:57 | 20 | 1,1690 | CEUX |
| 06-sep-24 | 12:40:59 | 3.430 | 1,1690 | XMAD |
| 06-sep-24 | 12:40:59 | 4.552 | 1,1690 | CEUX |
| 06-sep-24 | 12:40:59 | 854 | 1,1690 | CEUX |
| 06-sep-24 | 12:41:45 | 3.445 | 1,1680 | XMAD |
| 06-sep-24 | 12:41:46 | 3.444 | 1,1670 | XMAD |
| 06-sep-24 | 12:46:42 | 5.041 | 1,1660 | XMAD |
| 06-sep-24 | 12:53:18 | 4.641 | 1,1650 | XMAD |
| 06-sep-24 | 12:53:19 | 1.590 | 1,1650 | CEUX |
| 06-sep-24 | 12:53:27 | 4.108 | 1,1650 | CEUX |
| 06-sep-24 | 13:23:11 | 5.000 | 1,1680 | XMAD |
| 06-sep-24 | 13:29:06 | 440 | 1,1680 | XMAD |
| 06-sep-24 | 13:30:14 | 1.318 | 1,1680 | XMAD |
| 06-sep-24 | 13:30:14 | 2.531 | 1,1680 | XMAD |
| 06-sep-24 | 13:30:14 | 2.814 | 1,1680 | XMAD |
| 06-sep-24 | 13:30:14 | 5.521 | 1,1680 | CEUX |
| 06-sep-24 | 13:46:28 | 51 | 1,1670 | CEUX |
| 06-sep-24 | 14:10:01 | 3.868 | 1,1690 | XMAD |
| 06-sep-24 | 14:10:01 | 7.326 | 1,1690 | XMAD |
| 06-sep-24 | 14:10:01 | 6.844 | 1,1690 | CEUX |
| 06-sep-24 | 14:22:48 | 3.322 | 1,1700 | XMAD |
| 06-sep-24 | 14:22:48 | 94 | 1,1700 | XMAD |
| 06-sep-24 | 14:22:48 | 6.578 | 1,1700 | XMAD |
| 06-sep-24 | 14:28:04 | 6.008 | 1,1710 | CEUX |
| 06-sep-24 | 14:29:20 | 9.593 | 1,1700 | XMAD |
| 06-sep-24 | 14:29:53 | 11.452 | 1,1690 | XMAD |
| 06-sep-24 | 14:29:53 | 3.526 | 1,1690 | CEUX |
| 06-sep-24 | 14:30:07 | 1.986 | 1,1750 | XMAD |
| 06-sep-24 | 14:30:07 | 10.242 | 1,1750 | XMAD |
| 06-sep-24 | 14:30:07 | 11.054 | 1,1750 | XMAD |
| 06-sep-24 | 14:30:07 | 2.606 | 1,1750 | XMAD |
| 06-sep-24 | 14:30:07 | 10.721 | 1,1750 | XMAD |
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 06-sep-24 | 14:30:07 | 815 | 1,1750 | CEUX |
| 06-sep-24 | 14:30:07 | 3.011 | 1,1750 | CEUX |
| 06-sep-24 | 14:30:26 | 961 | 1,1830 | CEUX |
| 06-sep-24 | 14:30:26 | 1.692 | 1,1830 | CEUX |
| 06-sep-24 | 14:30:27 | 1.009 | 1,1830 | CEUX |
| 06-sep-24 | 14:30:30 | 13.607 | 1,1850 | XMAD |
| 06-sep-24 | 14:30:37 | 11.747 | 1,1860 | XMAD |
| 06-sep-24 | 14:30:37 | 29 | 1,1860 | XMAD |
| 06-sep-24 | 14:30:37 | 850 | 1,1860 | XMAD |
| 06-sep-24 | 14:30:37 | 6.510 | 1,1860 | CEUX |
| 06-sep-24 | 14:30:38 | 745 | 1,1860 | XMAD |
| 06-sep-24 | 14:30:39 | 1.260 | 1,1870 | CEUX |
| 06-sep-24 | 14:30:40 | 1.009 | 1,1870 | CEUX |
| 06-sep-24 | 14:30:41 | 1.585 | 1,1870 | CEUX |
| 06-sep-24 | 14:30:43 | 12.841 | 1,1860 | XMAD |
| 06-sep-24 | 14:30:43 | 4.692 | 1,1860 | CEUX |
| 06-sep-24 | 14:30:43 | 6.148 | 1,1850 | CEUX |
| 06-sep-24 | 14:30:43 | 3.887 | 1,1860 | CEUX |
| 06-sep-24 | 14:30:44 | 1.050 | 1,1850 | XMAD |
| 06-sep-24 | 14:30:44 | 12.305 | 1,1850 | XMAD |
| 06-sep-24 | 14:30:44 | 3.835 | 1,1850 | CEUX |
| 06-sep-24 | 14:31:01 | 5.007 | 1,1840 | XMAD |
| 06-sep-24 | 14:31:01 | 7 | 1,1840 | XMAD |
| 06-sep-24 | 14:31:01 | 7.684 | 1,1840 | XMAD |
| 06-sep-24 | 14:31:01 | 5.054 | 1,1840 | CEUX |
| 06-sep-24 | 14:31:02 | 12.084 | 1,1840 | XMAD |
| 06-sep-24 | 14:31:04 | 3.203 | 1,1830 | XMAD |
| 06-sep-24 | 14:31:04 | 9.872 | 1,1830 | XMAD |
| 06-sep-24 | 14:31:14 | 5.940 | 1,1820 | XMAD |
| 06-sep-24 | 14:31:14 | 6.739 | 1,1820 | XMAD |
| 06-sep-24 | 14:32:03 | 6.489 | 1,1740 | XMAD |
| 06-sep-24 | 14:34:10 | 3.836 | 1,1720 | XMAD |
| 06-sep-24 | 14:35:51 | 3.068 | 1,1740 | XMAD |
| 06-sep-24 | 14:35:51 | 572 | 1,1740 | XMAD |
| 06-sep-24 | 14:35:51 | 4.471 | 1,1740 | CEUX |
| 06-sep-24 | 14:36:20 | 3.755 | 1,1730 | XMAD |
| 06-sep-24 | 14:37:40 | 3.585 | 1,1720 | XMAD |
| 06-sep-24 | 14:40:00 | 4.244 | 1,1740 | CEUX |
| 06-sep-24 | 14:40:50 | 5.334 | 1,1730 | XMAD |
| 06-sep-24 | 14:40:55 | 3.769 | 1,1720 | XMAD |
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 06-sep-24 | 14:42:35 | 183 | 1,1720 | XMAD |
| 06-sep-24 | 14:42:35 | 76 | 1,1720 | XMAD |
| 06-sep-24 | 14:42:36 | 414 | 1,1720 | XMAD |
| 06-sep-24 | 14:42:39 | 3.848 | 1,1720 | XMAD |
| 06-sep-24 | 14:44:31 | 90 | 1,1720 | XMAD |
| 06-sep-24 | 14:44:31 | 76 | 1,1720 | XMAD |
| 06-sep-24 | 14:44:45 | 3.371 | 1,1720 | XMAD |
| 06-sep-24 | 14:44:45 | 4.252 | 1,1720 | CEUX |
| 06-sep-24 | 14:44:45 | 159 | 1,1720 | CEUX |
| 06-sep-24 | 14:50:32 | 4.374 | 1,1760 | CEUX |
| 06-sep-24 | 14:50:54 | 9.294 | 1,1750 | XMAD |
| 06-sep-24 | 14:51:09 | 8.041 | 1,1740 | XMAD |
| 06-sep-24 | 14:53:39 | 8.046 | 1,1740 | XMAD |
| 06-sep-24 | 14:56:55 | 3.536 | 1,1740 | XMAD |
| 06-sep-24 | 14:56:55 | 4.360 | 1,1740 | CEUX |
| 06-sep-24 | 14:59:45 | 1.604 | 1,1730 | XMAD |
| 06-sep-24 | 14:59:45 | 5.958 | 1,1730 | XMAD |
| 06-sep-24 | 15:06:06 | 13.577 | 1,1730 | XMAD |
| 06-sep-24 | 15:06:06 | 6.482 | 1,1730 | CEUX |
| 06-sep-24 | 15:06:10 | 7.295 | 1,1720 | XMAD |
| 06-sep-24 | 15:07:13 | 5.137 | 1,1740 | XMAD |
| 06-sep-24 | 15:11:26 | 1.477 | 1,1760 | XMAD |
| 06-sep-24 | 15:11:26 | 306 | 1,1760 | XMAD |
| 06-sep-24 | 15:11:26 | 2.531 | 1,1760 | XMAD |
| 06-sep-24 | 15:11:26 | 381 | 1,1760 | XMAD |
| 06-sep-24 | 15:19:13 | 6.334 | 1,1760 | XMAD |
| 06-sep-24 | 15:19:13 | 4.352 | 1,1760 | CEUX |
| 06-sep-24 | 15:20:40 | 3.858 | 1,1750 | XMAD |
| 06-sep-24 | 15:20:40 | 1.216 | 1,1750 | XMAD |
| 06-sep-24 | 15:26:06 | 4.420 | 1,1750 | XMAD |
| 06-sep-24 | 15:33:17 | 734 | 1,1760 | XMAD |
| 06-sep-24 | 15:33:17 | 7.785 | 1,1760 | XMAD |
| 06-sep-24 | 15:35:41 | 479 | 1,1780 | XMAD |
| 06-sep-24 | 15:35:41 | 8.991 | 1,1780 | XMAD |
| 06-sep-24 | 15:35:41 | 4.164 | 1,1780 | CEUX |
| 06-sep-24 | 15:36:45 | 4.287 | 1,1770 | CEUX |
| 06-sep-24 | 15:36:46 | 462 | 1,1770 | XMAD |
| 06-sep-24 | 15:36:46 | 387 | 1,1770 | XMAD |
| 06-sep-24 | 15:36:46 | 7.337 | 1,1770 | XMAD |
| 06-sep-24 | 15:40:19 | 126 | 1,1770 | XMAD |
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 06-sep-24 | 15:40:19 | 1.525 | 1,1770 | XMAD |
| 06-sep-24 | 15:40:19 | 1.838 | 1,1770 | XMAD |
| 06-sep-24 | 15:41:04 | 406 | 1,1760 | XMAD |
| 06-sep-24 | 15:41:04 | 828 | 1,1760 | XMAD |
| 06-sep-24 | 15:41:04 | 8.201 | 1,1760 | XMAD |
| 06-sep-24 | 15:47:44 | 100 | 1,1770 | CEUX |
| 06-sep-24 | 15:47:45 | 6.246 | 1,1770 | CEUX |
| 06-sep-24 | 15:50:05 | 1.964 | 1,1760 | XMAD |
| 06-sep-24 | 15:50:05 | 5.177 | 1,1760 | XMAD |
| 06-sep-24 | 15:56:58 | 4.363 | 1,1760 | CEUX |
| 06-sep-24 | 15:57:15 | 1.171 | 1,1760 | XMAD |
| 06-sep-24 | 15:57:15 | 5.328 | 1,1760 | XMAD |
| 06-sep-24 | 15:57:15 | 3.225 | 1,1760 | XMAD |
| 06-sep-24 | 15:59:38 | 4.818 | 1,1750 | XMAD |
| 06-sep-24 | 16:00:18 | 3.505 | 1,1740 | XMAD |
| 06-sep-24 | 16:01:03 | 7.300 | 1,1730 | XMAD |
| 06-sep-24 | 16:10:03 | 304 | 1,1730 | XMAD |
| 06-sep-24 | 16:10:03 | 3.131 | 1,1730 | XMAD |
| 06-sep-24 | 16:11:29 | 8.240 | 1,1730 | XMAD |
| 06-sep-24 | 16:11:29 | 5.486 | 1,1720 | XMAD |
| 06-sep-24 | 16:11:29 | 3.473 | 1,1720 | XMAD |
| 06-sep-24 | 16:11:29 | 1.007 | 1,1710 | XMAD |
| 06-sep-24 | 16:11:29 | 3.995 | 1,1710 | XMAD |
| 06-sep-24 | 16:11:29 | 4.322 | 1,1730 | CEUX |
| 06-sep-24 | 16:17:09 | 1.313 | 1,1720 | XMAD |
| 06-sep-24 | 16:17:09 | 2.790 | 1,1720 | XMAD |
| 06-sep-24 | 16:24:27 | 3.763 | 1,1730 | CEUX |
| 06-sep-24 | 16:25:45 | 6.291 | 1,1720 | XMAD |
| 06-sep-24 | 16:25:45 | 3.592 | 1,1720 | CEUX |
| 06-sep-24 | 16:25:45 | 164 | 1,1720 | CEUX |
| 06-sep-24 | 16:26:13 | 3.724 | 1,1710 | XMAD |
| 06-sep-24 | 16:27:07 | 3.801 | 1,1700 | XMAD |
| 06-sep-24 | 16:27:07 | 7.478 | 1,1690 | XMAD |
| 06-sep-24 | 16:27:07 | 3.478 | 1,1690 | XMAD |
| 06-sep-24 | 16:27:36 | 8.610 | 1,1680 | XMAD |
| 06-sep-24 | 16:27:36 | 7.715 | 1,1670 | XMAD |
| 06-sep-24 | 16:30:50 | 12 | 1,1670 | CEUX |
| 06-sep-24 | 16:31:10 | 4.755 | 1,1680 | CEUX |
| 06-sep-24 | 16:34:28 | 3.692 | 1,1680 | XMAD |
| 06-sep-24 | 16:35:00 | 5.420 | 1,1670 | XMAD |
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 06-sep-24 | 16:41:34 | 5.457 | 1,1680 | XMAD |
| 06-sep-24 | 16:41:34 | 4.694 | 1,1680 | CEUX |
| 06-sep-24 | 16:42:21 | 4.087 | 1,1670 | XMAD |
| 06-sep-24 | 16:44:31 | 3.823 | 1,1660 | XMAD |
| 06-sep-24 | 16:51:09 | 4.525 | 1,1650 | XMAD |
| 06-sep-24 | 16:54:26 | 5.187 | 1,1640 | XMAD |
| 06-sep-24 | 16:55:20 | 3.579 | 1,1630 | XMAD |
| 06-sep-24 | 16:58:58 | 6.001 | 1,1630 | XMAD |
| 06-sep-24 | 16:58:58 | 4.634 | 1,1630 | CEUX |
| 06-sep-24 | 17:03:24 | 3.883 | 1,1640 | XMAD |
| 06-sep-24 | 17:03:58 | 3.848 | 1,1630 | XMAD |
| 06-sep-24 | 17:06:36 | 3.566 | 1,1630 | XMAD |
| 06-sep-24 | 17:07:31 | 6.272 | 1,1620 | XMAD |
| 06-sep-24 | 17:09:48 | 5.034 | 1,1610 | XMAD |
| 06-sep-24 | 17:10:30 | 2.316 | 1,1610 | XMAD |
| 06-sep-24 | 17:10:30 | 1.241 | 1,1610 | XMAD |
| 06-sep-24 | 17:14:26 | 3.536 | 1,1600 | XMAD |
| 06-sep-24 | 17:14:26 | 4.714 | 1,1600 | CEUX |
| 06-sep-24 | 17:14:57 | 1.016 | 1,1590 | XMAD |
| 06-sep-24 | 17:17:13 | 2.544 | 1,1590 | XMAD |
| 06-sep-24 | 17:17:13 | 3.442 | 1,1590 | XMAD |
| 06-sep-24 | 17:18:19 | 9.040 | 1,1600 | XMAD |
| 06-sep-24 | 17:19:44 | 7.955 | 1,1590 | XMAD |
| 06-sep-24 | 17:19:44 | 4.803 | 1,1590 | CEUX |
| 06-sep-24 | 17:20:15 | 3.441 | 1,1590 | XMAD |
| 06-sep-24 | 17:20:15 | 1.254 | 1,1590 | XMAD |
| 06-sep-24 | 17:22:59 | 3.753 | 1,1590 | XMAD |
| 06-sep-24 | 17:22:59 | 1.278 | 1,1590 | XMAD |
| 06-sep-24 | 17:22:59 | 1.494 | 1,1590 | XMAD |
| 06-sep-24 | 17:24:39 | 3.400 | 1,1590 | XMAD |
| 06-sep-24 | 17:24:39 | 1.496 | 1,1590 | XMAD |
| 06-sep-24 | 17:25:28 | 7.176 | 1,1590 | XMAD |
| 06-sep-24 | 17:25:51 | 4.911 | 1,1580 | XMAD |
| 06-sep-24 | 17:26:49 | 6.167 | 1,1580 | XMAD |
| 06-sep-24 | 17:27:36 | 888 | 1,1580 | CEUX |
| 06-sep-24 | 17:27:36 | 807 | 1,1580 | CEUX |
| 06-sep-24 | 17:27:39 | 6.979 | 1,1580 | XMAD |
| 06-sep-24 | 17:28:27 | 990 | 1,1580 | XMAD |
| 06-sep-24 | 17:28:27 | 2.435 | 1,1580 | XMAD |
| 06-sep-24 | 17:28:50 | 4.472 | 1,1580 | XMAD |
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 06-sep-24 | 17:28:50 | 105 | 1,1580 | CEUX |
| 06-sep-24 | 17:28:50 | 9.923 | 1,1580 | CEUX |
| 06-sep-24 | 17:29:00 | 3.534 | 1,1570 | XMAD |
More from Unicaja Banco S.A.
Director's Dealing
2025
Nov 4
Director's Dealing
2025
Sep 9
Director's Dealing
2025
Aug 1
Director's Dealing
2025
May 30
Director's Dealing
2025
May 30
Director's Dealing
2025
May 30
Director's Dealing
2025
May 2
Director's Dealing
2025
May 2
Director's Dealing
2025
May 2
Director's Dealing
2025
May 2