Share Issue/Capital Change • Sep 10, 2024
Share Issue/Capital Change
Open in ViewerOpens in native device viewer
Selskabsmeddelelse nr. 55
Spar Nord offentliggjorde i sel skabsmeddelelse nr. 10 2024 et aktietilbagekøbsprogram på op til 500 mio. kr. Aktietilbagekøbet blev indledt 12. februar 2024.
Aktietilbagekøbet sker med henblik på at nedsætte ba nkens aktiekapital med de under programmet købte aktier, og foretages i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 ("Markedsmisbrugsforordningen").
Under aktietilbagekøbsprogrammet er der i foregående uge gennemført følgende transaktioner:
| Antal | Gennemsnitlig | Transaktions | |
|---|---|---|---|
| Aktier | købskurs (DKK) | værdi (DKK) | |
| Akkumuleret fra sidste meddelelse |
2.159.697 | 269.978.897 | |
| 02. september 2024 | 16.000 | 131,51 | 2.104.160 |
| 03. September2024 | 16.000 | 130,01 | 2.080.160 |
| 04. September 2024 | 15.900 | 128,98 | 2.050.782 |
| 05. September 2024 | 15.800 | 128,75 | 2.034.250 |
| 06. September 2024 | 15.900 | 127,16 | 2.021.844 |
| I alt uge 36 | 79.600 | 10.291.196 | |
| I alt akkumuleret | 2.239.297 | 280.270.093 |
Efter de foranstående transaktioner og efter afslutningen af aktietilbagekøbsprogrammet ejer Spar Nord i alt 2.421.178.697 egne aktier, svarende til 2,06 pct. af bankens aktiekapital.
Spørgsmål i forbindelse med denne meddelelse kan rettes til undertegnede på 96 34 42 36.
Venlig hilsen
Rune Brandt Børglum IR-chef
Spar Nord Bank A/S Direktionen
Spar Nord Bank A/S Skelagervej 15 9000 Aalborg
10.09.2024
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 57 | 128 | XCSE | 20240906 9:00:55 |
| 57 | 127,8 | XCSE | 20240906 9:05:11 |
| 231 | 127,4 | XCSE | 20240906 9:05:39 |
| 59 | 127 | XCSE | 20240906 9:10:51 |
| 58 | 127 | XCSE | 20240906 9:10:51 |
| 59 | 127 | XCSE | 20240906 9:10:51 |
| 58 | 127 | XCSE | 20240906 9:10:51 |
| 59 | 127 | XCSE | 20240906 9:10:51 |
| 58 | 126,4 | XCSE | 20240906 9:15:38 |
| 57 | 126,4 | XCSE | 20240906 9:15:38 |
| 45 | 126,4 | XCSE | 20240906 9:15:38 |
| 58 | 126,6 | XCSE | 20240906 9:23:37 |
| 55 | 127 | XCSE | 20240906 9:25:14 |
| 20 | 127 | XCSE | 20240906 9:26:46 |
| 37 | 127 | XCSE | 20240906 9:26:46 |
| 276 | 127,4 | XCSE | 20240906 9:41:47 |
| 75 | 127,4 | XCSE | 20240906 9:41:47 |
| 92 | 127,4 | XCSE | 20240906 9:41:47 |
| 44 | 127,4 | XCSE | 20240906 9:41:47 |
| 406 | 127 | XCSE | 20240906 9:42:49 |
| 57 | 126,6 | XCSE | 20240906 9:46:46 |
| 56 | 126,6 | XCSE | 20240906 9:46:46 |
| 56 | 126,6 | XCSE | 20240906 9:46:46 |
| 228 | 126,8 | XCSE | 20240906 9:57:59 |
| 73 | 126,6 | XCSE | 20240906 10:02:07 |
| 104 | 126,6 | XCSE | 20240906 10:02:07 |
| 59 | 126,6 | XCSE | 20240906 10:02:07 |
| 58 | 126,6 | XCSE | 20240906 10:02:07 |
| 59 | 126,6 | XCSE | 20240906 10:02:07 |
| 80 | 126,6 | XCSE | 20240906 10:21:22 |
| 98 | 126,6 | XCSE | 20240906 10:21:22 |
| 59 | 126,6 | XCSE | 20240906 10:21:22 |
| 59 | 126,6 | XCSE | 20240906 10:21:22 |
| 155 | 126,4 | XCSE | 20240906 10:28:03 |
| 76 | 126,4 | XCSE | 20240906 10:28:03 |
| 297 | 126,2 | XCSE | 20240906 10:36:02 |
| 225 | 126 | XCSE | 20240906 10:39:10 |
| 221 | 126 | XCSE | 20240906 10:46:07 |
| 46 | 126,2 | XCSE | 20240906 11:05:26 |
| 57 | 126,2 | XCSE | 20240906 11:07:51 |
| 58 | 126,2 | XCSE | 20240906 11:10:38 |
| 5 | 126,2 | XCSE | 20240906 11:13:16 |
| 51 | 126,2 | XCSE | 20240906 11:13:16 |
126,2 XCSE 20240906 11:14:53 126,2 XCSE 20240906 11:20:17 126,4 XCSE 20240906 11:29:11 126,4 XCSE 20240906 11:58:30 126,6 XCSE 20240906 12:05:54 126,6 XCSE 20240906 12:05:54 126,6 XCSE 20240906 12:05:54 126,6 XCSE 20240906 12:05:54 127 XCSE 20240906 12:10:52 127 XCSE 20240906 12:12:32 127 XCSE 20240906 12:12:32 127 XCSE 20240906 12:15:32 127 XCSE 20240906 12:19:16 127 XCSE 20240906 12:19:16 127 XCSE 20240906 12:22:56 127 XCSE 20240906 12:22:56 127 XCSE 20240906 12:26:20 127 XCSE 20240906 12:29:40 127 XCSE 20240906 12:29:40 127 XCSE 20240906 12:32:22 127 XCSE 20240906 12:32:22 127 XCSE 20240906 12:35:47 127 XCSE 20240906 12:38:46 126,6 XCSE 20240906 12:41:48 126,6 XCSE 20240906 12:41:48 126,6 XCSE 20240906 12:41:48 126,6 XCSE 20240906 12:41:48 126,6 XCSE 20240906 12:41:48 126,6 XCSE 20240906 12:41:48 126,6 XCSE 20240906 12:41:48 126,6 XCSE 20240906 12:41:48 126,6 XCSE 20240906 12:41:48 126,6 XCSE 20240906 12:41:48 127,2 XCSE 20240906 13:27:28 127,2 XCSE 20240906 13:27:28 127,2 XCSE 20240906 13:27:28 127,2 XCSE 20240906 13:27:28 127,2 XCSE 20240906 13:27:28 127,2 XCSE 20240906 13:27:28 127,2 XCSE 20240906 13:28:13 127,2 XCSE 20240906 13:28:13 127,2 XCSE 20240906 13:29:43 127,2 XCSE 20240906 13:33:24
127,2 XCSE 20240906 13:33:24
127,2 XCSE 20240906 13:37:15 127,2 XCSE 20240906 13:38:32 127 XCSE 20240906 13:44:02 127,2 XCSE 20240906 13:46:14 127,4 XCSE 20240906 13:54:17 127,4 XCSE 20240906 13:55:36 127,4 XCSE 20240906 13:59:48 127,4 XCSE 20240906 13:59:48 127,2 XCSE 20240906 13:59:48 127,2 XCSE 20240906 13:59:48 127,2 XCSE 20240906 13:59:48 127,2 XCSE 20240906 13:59:48 127,2 XCSE 20240906 13:59:48 127,4 XCSE 20240906 14:02:26 127,4 XCSE 20240906 14:02:27 127,4 XCSE 20240906 14:05:25 127,2 XCSE 20240906 14:05:30 127 XCSE 20240906 14:13:04 127 XCSE 20240906 14:13:04 127 XCSE 20240906 14:13:04 127 XCSE 20240906 14:13:04 127 XCSE 20240906 14:13:04 126,8 XCSE 20240906 14:14:20 126,8 XCSE 20240906 14:15:45 126,8 XCSE 20240906 14:15:45 126,6 XCSE 20240906 14:15:45 127,2 XCSE 20240906 14:21:12 127,4 XCSE 20240906 14:28:41 127,2 XCSE 20240906 14:29:54 127,2 XCSE 20240906 14:29:54 127,8 XCSE 20240906 14:31:27 127,4 XCSE 20240906 14:32:42 127,4 XCSE 20240906 14:32:42 127,4 XCSE 20240906 14:37:41 127,4 XCSE 20240906 14:37:41 127,4 XCSE 20240906 14:37:41 127,4 XCSE 20240906 14:46:50 127,4 XCSE 20240906 14:46:50 127,4 XCSE 20240906 14:49:55 127,2 XCSE 20240906 15:01:39 127,8 XCSE 20240906 15:12:46 127,8 XCSE 20240906 15:12:46 127,8 XCSE 20240906 15:20:49
127,8 XCSE 20240906 15:20:49
| 58 | 127,8 | XCSE | 20240906 15:20:49 |
|---|---|---|---|
| 163 | 127,8 | XCSE | 20240906 15:20:49 |
| 125 | 128 | XCSE | 20240906 15:38:58 |
| 82 | 128,2 | XCSE | 20240906 15:39:12 |
| 176 | 128 | XCSE | 20240906 15:40:46 |
| 87 | 128 | XCSE | 20240906 15:40:46 |
| 26 | 128 | XCSE | 20240906 15:40:46 |
| 230 | 127,8 | XCSE | 20240906 15:42:25 |
| 4 | 127,8 | XCSE | 20240906 15:42:25 |
| 284 | 128 | XCSE | 20240906 15:54:17 |
| 94 | 128 | XCSE | 20240906 15:55:36 |
| 27 | 128 | XCSE | 20240906 15:55:36 |
| 149 | 127,8 | XCSE | 20240906 15:58:35 |
| 144 | 127,8 | XCSE | 20240906 15:59:25 |
| 91 | 127,8 | XCSE | 20240906 15:59:25 |
| 58 | 127,8 | XCSE | 20240906 15:59:25 |
| 59 | 127,6 | XCSE | 20240906 16:02:58 |
| 41 | 127,6 | XCSE | 20240906 16:02:58 |
| 17 | 127,6 | XCSE | 20240906 16:03:34 |
| 40 | 127,6 | XCSE | 20240906 16:14:15 |
| 18 | 127,6 | XCSE | 20240906 16:14:15 |
| 29 | 127,6 | XCSE | 20240906 16:14:15 |
| 200 | 127,8 | XCSE | 20240906 16:24:07 |
| 8 | 127,8 | XCSE | 20240906 16:24:07 |
| 192 | 127,8 | XCSE | 20240906 16:25:01 |
| 192 | 127,8 | XCSE | 20240906 16:25:01 |
| 8 | 127,8 | XCSE | 20240906 16:25:01 |
| 34 | 127,8 | XCSE | 20240906 16:25:01 |
| 166 | 127,8 | XCSE | 20240906 16:26:28 |
| 43 | 127,8 | XCSE | 20240906 16:26:28 |
| 3 | 127,8 | XCSE | 20240906 16:26:37 |
| 154 | 127,8 | XCSE | 20240906 16:27:19 |
| 134 | 127,8 | XCSE | 20240906 16:27:36 |
| 66 | 127,8 | XCSE | 20240906 16:27:36 |
| 92 | 127,8 | XCSE | 20240906 16:27:36 |
| 108 | 127,8 | XCSE | 20240906 16:27:36 |
| 200 | 127,8 | XCSE | 20240906 16:27:36 |
| 200 | 127,8 | XCSE | 20240906 16:27:36 |
| 60 | 127,8 | XCSE | 20240906 16:27:36 |
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 57 | 128 | XCSE | 20240905 9:01:26 |
| 56 | 128 | XCSE | 20240905 9:01:26 |
| 61 | 129,2 | XCSE | 20240905 9:10:19 |
129,2 XCSE 20240905 9:17:47 129,2 XCSE 20240905 9:17:48 129 XCSE 20240905 9:24:05 129 XCSE 20240905 9:24:05 129 XCSE 20240905 9:24:05 129 XCSE 20240905 9:43:43 129 XCSE 20240905 9:43:43 129 XCSE 20240905 9:43:44 129 XCSE 20240905 9:43:44 129,2 XCSE 20240905 9:45:44 129,2 XCSE 20240905 9:45:44 129,2 XCSE 20240905 9:45:44 129,2 XCSE 20240905 9:45:44 129 XCSE 20240905 9:47:21 129 XCSE 20240905 9:49:09 129 XCSE 20240905 9:49:09 128,6 XCSE 20240905 9:49:29 128,6 XCSE 20240905 9:49:29 129,2 XCSE 20240905 10:07:49 129 XCSE 20240905 10:11:07 129 XCSE 20240905 10:14:55 129 XCSE 20240905 10:14:55 129 XCSE 20240905 10:14:55 128,8 XCSE 20240905 10:23:22 128,8 XCSE 20240905 10:23:22 128,8 XCSE 20240905 10:23:22 128,6 XCSE 20240905 10:34:34 128,6 XCSE 20240905 10:34:34 128,4 XCSE 20240905 10:42:35 128,4 XCSE 20240905 10:42:35 128,4 XCSE 20240905 10:42:35 128,4 XCSE 20240905 10:42:35 128,4 XCSE 20240905 10:42:35 129 XCSE 20240905 10:55:00 129 XCSE 20240905 10:58:27 129 XCSE 20240905 10:58:27 128,8 XCSE 20240905 11:18:28 128,8 XCSE 20240905 11:18:28 128,8 XCSE 20240905 11:18:28 128,8 XCSE 20240905 11:18:28 128,8 XCSE 20240905 11:18:28 128,8 XCSE 20240905 11:18:28 128,6 XCSE 20240905 11:19:32
128,4 XCSE 20240905 11:20:12
128,4 XCSE 20240905 11:20:12 128,6 XCSE 20240905 11:20:20 128,6 XCSE 20240905 11:20:30 128,6 XCSE 20240905 11:20:30 128,6 XCSE 20240905 11:21:12 128,6 XCSE 20240905 11:21:12 128,6 XCSE 20240905 11:23:54 128,6 XCSE 20240905 11:23:54 128,2 XCSE 20240905 11:27:40 128,4 XCSE 20240905 11:36:57 128,4 XCSE 20240905 11:36:57 128,4 XCSE 20240905 11:36:57 128,4 XCSE 20240905 11:37:17 128,6 XCSE 20240905 11:48:10 128,8 XCSE 20240905 11:58:09 128,8 XCSE 20240905 11:58:09 128,8 XCSE 20240905 11:58:09 128,8 XCSE 20240905 11:58:09 128,8 XCSE 20240905 11:58:09 129,2 XCSE 20240905 12:04:35 129,2 XCSE 20240905 12:09:00 129,2 XCSE 20240905 12:09:00 129,2 XCSE 20240905 12:09:00 129,2 XCSE 20240905 12:09:00 129,2 XCSE 20240905 12:09:00 129,2 XCSE 20240905 12:09:00 129 XCSE 20240905 12:37:31 129 XCSE 20240905 12:37:31 129 XCSE 20240905 12:37:31 129 XCSE 20240905 12:37:31 129 XCSE 20240905 12:37:31 129,6 XCSE 20240905 12:47:30 129,6 XCSE 20240905 12:51:32 129,6 XCSE 20240905 12:55:22 129,6 XCSE 20240905 12:58:23 129,6 XCSE 20240905 12:59:08 129,6 XCSE 20240905 13:03:00 129,6 XCSE 20240905 13:06:41 129,6 XCSE 20240905 13:10:11 129,6 XCSE 20240905 13:16:31 129,6 XCSE 20240905 13:19:25 129,6 XCSE 20240905 13:19:25 129,4 XCSE 20240905 13:23:12
129,2 XCSE 20240905 13:24:53
129,2 XCSE 20240905 13:24:53 129,2 XCSE 20240905 13:24:54 129,2 XCSE 20240905 13:24:54 129,2 XCSE 20240905 13:24:54 129,4 XCSE 20240905 13:29:03 129,4 XCSE 20240905 13:52:05 129,4 XCSE 20240905 13:52:05 129,4 XCSE 20240905 13:52:05 129,4 XCSE 20240905 13:52:05 129,4 XCSE 20240905 13:52:05 129,4 XCSE 20240905 13:52:05 129,4 XCSE 20240905 13:52:05 129,4 XCSE 20240905 13:52:05 129,4 XCSE 20240905 13:52:05 129,2 XCSE 20240905 13:55:28 129 XCSE 20240905 14:15:17 129 XCSE 20240905 14:15:17 129 XCSE 20240905 14:15:17 129 XCSE 20240905 14:16:21 129 XCSE 20240905 14:16:21 128,8 XCSE 20240905 14:19:33 128,8 XCSE 20240905 14:19:33 128,4 XCSE 20240905 14:24:41 128,4 XCSE 20240905 14:24:41 128,4 XCSE 20240905 14:24:41 128,8 XCSE 20240905 14:57:41 128,6 XCSE 20240905 15:12:42 128,6 XCSE 20240905 15:12:50 128,6 XCSE 20240905 15:12:50 128,4 XCSE 20240905 15:12:51 128,2 XCSE 20240905 15:12:52 128,2 XCSE 20240905 15:28:43 128,4 XCSE 20240905 15:29:21 128,4 XCSE 20240905 15:29:21 128,4 XCSE 20240905 15:29:21 128,4 XCSE 20240905 15:29:43 128,4 XCSE 20240905 15:29:43 128,2 XCSE 20240905 15:32:29 128,2 XCSE 20240905 15:32:32 128,2 XCSE 20240905 15:33:50 128,2 XCSE 20240905 15:33:50 128,2 XCSE 20240905 15:35:03 128,2 XCSE 20240905 15:35:03 128 XCSE 20240905 15:47:44
128 XCSE 20240905 15:47:44 128 XCSE 20240905 15:47:44 128 XCSE 20240905 15:47:44 128 XCSE 20240905 15:47:44 128 XCSE 20240905 15:47:44 128 XCSE 20240905 15:48:31 128,2 XCSE 20240905 16:00:33 128,2 XCSE 20240905 16:00:33 128,2 XCSE 20240905 16:00:33 128,2 XCSE 20240905 16:00:33 128 XCSE 20240905 16:04:28 128 XCSE 20240905 16:16:51 128,2 XCSE 20240905 16:19:29 128,2 XCSE 20240905 16:19:29 128,2 XCSE 20240905 16:19:32 128,2 XCSE 20240905 16:20:29 128,4 XCSE 20240905 16:20:29 128,4 XCSE 20240905 16:20:29 128,4 XCSE 20240905 16:20:29 128,4 XCSE 20240905 16:20:29 128,6 XCSE 20240905 16:37:47 128,6 XCSE 20240905 16:37:47 128,6 XCSE 20240905 16:37:47
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 58 | 128,4 | XCSE | 20240904 9:00:12 |
| 133 | 127,8 | XCSE | 20240904 9:06:48 |
| 96 | 127,6 | XCSE | 20240904 9:06:48 |
| 129 | 127,6 | XCSE | 20240904 9:06:48 |
| 65 | 128,4 | XCSE | 20240904 9:21:58 |
| 63 | 128,4 | XCSE | 20240904 9:21:58 |
| 79 | 128,4 | XCSE | 20240904 9:21:58 |
| 159 | 128,4 | XCSE | 20240904 9:21:58 |
| 57 | 128 | XCSE | 20240904 9:22:23 |
| 54 | 128,4 | XCSE | 20240904 9:25:20 |
| 54 | 128,4 | XCSE | 20240904 9:26:55 |
| 15 | 128,4 | XCSE | 20240904 9:28:26 |
| 44 | 128,4 | XCSE | 20240904 9:28:26 |
| 57 | 128 | XCSE | 20240904 9:28:49 |
| 100 | 128,2 | XCSE | 20240904 9:34:02 |
| 146 | 128,4 | XCSE | 20240904 9:40:28 |
| 85 | 128,4 | XCSE | 20240904 9:40:28 |
| 296 | 128,6 | XCSE | 20240904 9:52:28 |
| 56 | 128,6 | XCSE | 20240904 9:52:40 |
| 56 | 128,6 | XCSE | 20240904 9:58:21 |
|---|---|---|---|
| 71 | 128,6 | XCSE | 20240904 9:58:21 |
| 3 | 128,6 | XCSE | 20240904 9:58:28 |
| 1 | 128,4 | XCSE | 20240904 10:05:40 |
| 60 | 128,4 | XCSE | 20240904 10:06:10 |
| 112 | 128,4 | XCSE | 20240904 10:12:22 |
| 61 | 128,4 | XCSE | 20240904 10:12:22 |
| 55 | 128,4 | XCSE | 20240904 10:13:54 |
| 2 | 128,6 | XCSE | 20240904 10:16:53 |
| 77 | 128,6 | XCSE | 20240904 10:16:53 |
| 44 | 128,6 | XCSE | 20240904 10:16:53 |
| 57 | 128,6 | XCSE | 20240904 10:16:53 |
| 129 | 128,8 | XCSE | 20240904 10:20:46 |
| 28 | 128,8 | XCSE | 20240904 10:20:46 |
| 79 | 128,8 | XCSE | 20240904 10:20:46 |
| 4 | 128,8 | XCSE | 20240904 10:20:46 |
| 57 | 128,8 | XCSE | 20240904 10:22:00 |
| 58 | 128,8 | XCSE | 20240904 10:24:12 |
| 58 | 128,8 | XCSE | 20240904 10:26:39 |
| 58 | 128,8 | XCSE | 20240904 10:28:57 |
| 55 | 128,8 | XCSE | 20240904 10:31:20 |
| 1 | 128,8 | XCSE | 20240904 10:31:20 |
| 2 | 128,8 | XCSE | 20240904 10:31:20 |
| 7 | 129 | XCSE | 20240904 10:36:34 |
| 129 | 129 | XCSE | 20240904 10:36:34 |
| 59 | 129 | XCSE | 20240904 10:37:55 |
| 22 | 129 | XCSE | 20240904 10:39:37 |
| 32 | 129 | XCSE | 20240904 10:39:37 |
| 6 | 128,8 | XCSE | 20240904 10:41:31 |
| 49 | 129 | XCSE | 20240904 10:41:31 |
| 6 | 128,8 | XCSE | 20240904 10:43:47 |
| 48 | 129 | XCSE | 20240904 10:43:47 |
| 33 | 128,6 | XCSE | 20240904 10:44:26 |
| 131 | 128,6 | XCSE | 20240904 10:44:26 |
| 12 | 128,6 | XCSE | 20240904 10:44:26 |
| 114 | 128,6 | XCSE | 20240904 10:49:25 |
| 57 | 128,6 | XCSE | 20240904 10:49:25 |
| 57 | 128,6 | XCSE | 20240904 10:49:25 |
| 131 | 128,6 | XCSE | 20240904 10:56:51 |
| 34 | 128,6 | XCSE | 20240904 10:56:51 |
| 43 | 128,6 | XCSE | 20240904 11:00:25 |
| 130 43 |
128,6 128,6 |
XCSE XCSE |
20240904 11:00:25 20240904 11:00:25 |
| 39 | 128,6 | XCSE | 20240904 11:00:25 |
|---|---|---|---|
| 169 | 128,4 | XCSE | 20240904 11:06:45 |
| 6 | 128,4 | XCSE | 20240904 11:06:45 |
| 51 | 128,4 | XCSE | 20240904 11:06:45 |
| 175 | 128,4 | XCSE | 20240904 11:24:28 |
| 19 | 128,6 | XCSE | 20240904 11:32:45 |
| 88 | 128,6 | XCSE | 20240904 11:32:45 |
| 49 | 128,6 | XCSE | 20240904 11:32:45 |
| 168 | 128,6 | XCSE | 20240904 11:32:45 |
| 3 | 128,6 | XCSE | 20240904 11:35:23 |
| 15 | 128,8 | XCSE | 20240904 11:41:07 |
| 125 | 128,8 | XCSE | 20240904 11:41:07 |
| 9 | 128,8 | XCSE | 20240904 11:41:07 |
| 235 | 128,6 | XCSE | 20240904 11:42:36 |
| 91 | 128,4 | XCSE | 20240904 11:55:55 |
| 52 | 128,6 | XCSE | 20240904 11:58:58 |
| 6 | 128,6 | XCSE | 20240904 11:58:58 |
| 55 | 128,6 | XCSE | 20240904 12:01:51 |
| 3 | 128,6 | XCSE | 20240904 12:05:12 |
| 55 | 128,6 | XCSE | 20240904 12:05:12 |
| 11 | 128,6 | XCSE | 20240904 12:08:47 |
| 15 | 128,6 | XCSE | 20240904 12:08:47 |
| 30 | 128,6 | XCSE | 20240904 12:08:47 |
| 26 | 128,6 | XCSE | 20240904 12:11:59 |
| 29 | 128,6 | XCSE | 20240904 12:11:59 |
| 33 | 128,6 | XCSE | 20240904 12:15:00 |
| 10 | 128,6 | XCSE | 20240904 12:15:00 |
| 16 | 128,6 | XCSE | 20240904 12:15:00 |
| 55 | 128,6 | XCSE | 20240904 12:18:44 |
| 1 | 128,6 | XCSE | 20240904 12:18:44 |
| 54 | 128,6 | XCSE | 20240904 12:22:16 |
| 232 | 128,6 | XCSE | 20240904 12:36:11 |
| 29 | 129 | XCSE | 20240904 12:42:55 |
| 32 | 129 | XCSE | 20240904 12:42:55 |
| 62 | 129 | XCSE | 20240904 12:42:55 |
| 59 | 129 | XCSE | 20240904 12:42:55 |
| 193 | 129 | XCSE | 20240904 12:42:55 |
| 3 | 129 | XCSE | 20240904 12:43:42 |
| 52 | 129 | XCSE | 20240904 12:43:42 |
| 8 | 129 | XCSE | 20240904 12:46:05 |
| 54 | 129 | XCSE | 20240904 12:46:41 |
| 272 | 128,8 | XCSE | 20240904 12:46:52 |
| 60 | 129,2 | XCSE | 20240904 13:00:15 |
| 6 | 129,2 | XCSE | 20240904 13:03:40 |
129,2 XCSE 20240904 13:03:40 129,2 XCSE 20240904 13:07:16 129,2 XCSE 20240904 13:07:16 129,2 XCSE 20240904 13:10:43 129,2 XCSE 20240904 13:14:17 129 XCSE 20240904 13:15:35 129 XCSE 20240904 13:15:35 128,8 XCSE 20240904 13:16:15 129,2 XCSE 20240904 13:21:16 129,2 XCSE 20240904 13:21:16 129,2 XCSE 20240904 13:24:34 129,2 XCSE 20240904 13:24:34 129 XCSE 20240904 13:48:58 129 XCSE 20240904 13:50:32 129 XCSE 20240904 13:50:32 129,2 XCSE 20240904 14:02:33 129,2 XCSE 20240904 14:02:33 129,2 XCSE 20240904 14:02:33 129,2 XCSE 20240904 14:06:33 129,2 XCSE 20240904 14:26:08 129,4 XCSE 20240904 14:26:33 129,4 XCSE 20240904 14:26:33 129,4 XCSE 20240904 14:26:43 129,4 XCSE 20240904 14:34:30 129,4 XCSE 20240904 14:34:31 129,4 XCSE 20240904 14:34:33 129,4 XCSE 20240904 14:34:33 129,4 XCSE 20240904 14:34:48 129,4 XCSE 20240904 14:35:03 129,4 XCSE 20240904 14:35:18 129,4 XCSE 20240904 14:35:33 129,4 XCSE 20240904 14:35:48 129,4 XCSE 20240904 14:36:03 129,4 XCSE 20240904 14:36:18 129,4 XCSE 20240904 14:36:33 129,4 XCSE 20240904 14:36:48 129,4 XCSE 20240904 14:37:03 129,4 XCSE 20240904 14:37:03 129,4 XCSE 20240904 14:37:18 129,4 XCSE 20240904 14:37:33 129,4 XCSE 20240904 14:37:48 129,6 XCSE 20240904 14:46:22 129,6 XCSE 20240904 14:56:20 129,6 XCSE 20240904 14:56:20
| 60 | 129,6 | XCSE | 20240904 14:56:20 |
|---|---|---|---|
| 3 | 129,6 | XCSE | 20240904 14:56:20 |
| 139 | 129,4 | XCSE | 20240904 15:18:33 |
| 153 | 129,4 | XCSE | 20240904 15:18:33 |
| 370 | 129,4 | XCSE | 20240904 15:18:33 |
| 70 | 129,4 | XCSE | 20240904 15:18:33 |
| 58 | 129,4 | XCSE | 20240904 15:18:33 |
| 71 | 129,4 | XCSE | 20240904 15:18:33 |
| 66 | 129,4 | XCSE | 20240904 15:18:33 |
| 72 | 129,4 | XCSE | 20240904 15:18:34 |
| 61 | 129,4 | XCSE | 20240904 15:18:34 |
| 13 | 129,4 | XCSE | 20240904 15:18:38 |
| 51 | 129,4 | XCSE | 20240904 15:18:38 |
| 46 | 129,2 | XCSE | 20240904 15:18:44 |
| 69 | 129,2 | XCSE | 20240904 15:20:55 |
| 119 | 129,2 | XCSE | 20240904 15:20:55 |
| 43 | 129,2 | XCSE | 20240904 15:20:55 |
| 10 | 129,2 | XCSE | 20240904 15:23:05 |
| 59 | 129,2 | XCSE | 20240904 15:26:33 |
| 119 | 129,2 | XCSE | 20240904 15:26:33 |
| 34 | 129,2 | XCSE | 20240904 15:26:33 |
| 55 | 129,2 | XCSE | 20240904 15:26:33 |
| 65 | 129,2 | XCSE | 20240904 15:26:33 |
| 8 | 129,2 | XCSE | 20240904 15:26:33 |
| 69 | 129,8 | XCSE | 20240904 15:38:01 |
| 24 | 129,8 | XCSE | 20240904 15:38:01 |
| 168 | 129,8 | XCSE | 20240904 15:38:01 |
| 500 | 129,8 | XCSE | 20240904 15:38:01 |
| 214 | 129,8 | XCSE | 20240904 15:38:01 |
| 59 | 129,8 | XCSE | 20240904 15:38:25 |
| 13 | 129,8 | XCSE | 20240904 15:38:36 |
| 44 | 129,8 | XCSE | 20240904 15:38:36 |
| 59 | 129,8 | XCSE | 20240904 15:38:47 |
| 54 | 129,8 | XCSE | 20240904 15:38:57 |
| 100 | 129,6 | XCSE | 20240904 15:40:32 |
| 118 | 129,6 | XCSE | 20240904 15:40:32 |
| 163 | 129,4 | XCSE | 20240904 15:44:46 |
| 34 | 129,4 | XCSE | 20240904 15:44:46 |
| 21 | 129,4 | XCSE | 20240904 15:44:46 |
| 41 | 129,2 | XCSE | 20240904 16:00:01 |
| 133 | 129,2 | XCSE | 20240904 16:00:01 |
| 42 | 129,2 | XCSE | 20240904 16:00:01 |
| 15 | 129,2 | XCSE | 20240904 16:00:01 |
| 58 | 129,2 | XCSE | 20240904 16:00:11 |
129,2 XCSE 20240904 16:00:11 129,2 XCSE 20240904 16:00:11 129,2 XCSE 20240904 16:00:11 129,2 XCSE 20240904 16:00:11 129,2 XCSE 20240904 16:00:11 129,2 XCSE 20240904 16:00:11 129,2 XCSE 20240904 16:00:11 129 XCSE 20240904 16:00:25 128,8 XCSE 20240904 16:01:03 128,8 XCSE 20240904 16:01:03 128,8 XCSE 20240904 16:01:03 128,8 XCSE 20240904 16:01:03 128,8 XCSE 20240904 16:01:03 128,8 XCSE 20240904 16:01:03 128,8 XCSE 20240904 16:01:59 129 XCSE 20240904 16:21:12 129 XCSE 20240904 16:21:12 129 XCSE 20240904 16:21:12 129 XCSE 20240904 16:21:12 129 XCSE 20240904 16:21:12 129 XCSE 20240904 16:21:12 129 XCSE 20240904 16:21:15 129 XCSE 20240904 16:21:31 129 XCSE 20240904 16:31:36 129 XCSE 20240904 16:31:36 129 XCSE 20240904 16:31:36 129 XCSE 20240904 16:31:36 129 XCSE 20240904 16:31:36 129 XCSE 20240904 16:31:36
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 121 | 132,2 | XCSE | 20240903 9:05:26 |
| 54 | 132,2 | XCSE | 20240903 9:06:35 |
| 232 | 132,2 | XCSE | 20240903 9:07:46 |
| 56 | 132,2 | XCSE | 20240903 9:11:53 |
| 56 | 132,2 | XCSE | 20240903 9:11:53 |
| 56 | 132,2 | XCSE | 20240903 9:11:53 |
| 32 | 132,2 | XCSE | 20240903 9:11:53 |
| 24 | 132,2 | XCSE | 20240903 9:11:53 |
| 32 | 132,2 | XCSE | 20240903 9:11:53 |
| 70 | 132,2 | XCSE | 20240903 9:20:44 |
| 55 | 132,2 | XCSE | 20240903 9:22:24 |
| 224 | 132,2 | XCSE | 20240903 9:28:57 |
| 55 | 132,2 | XCSE | 20240903 9:30:33 |
| 56 | 132 | XCSE | 20240903 9:31:00 |
|---|---|---|---|
| 55 | 132 | XCSE | 20240903 9:31:00 |
| 56 | 132 | XCSE | 20240903 9:31:00 |
| 51 | 132 | XCSE | 20240903 9:31:00 |
| 55 | 132 | XCSE | 20240903 9:31:00 |
| 6 | 132 | XCSE | 20240903 9:31:00 |
| 170 | 131,6 | XCSE | 20240903 9:37:15 |
| 57 | 131,6 | XCSE | 20240903 9:37:15 |
| 111 | 131,6 | XCSE | 20240903 9:37:16 |
| 55 | 131,4 | XCSE | 20240903 9:37:17 |
| 55 | 131 | XCSE | 20240903 9:37:59 |
| 56 | 130,8 | XCSE | 20240903 9:38:42 |
| 174 | 131,2 | XCSE | 20240903 9:48:49 |
| 114 | 131,2 | XCSE | 20240903 9:52:11 |
| 57 | 131,2 | XCSE | 20240903 9:52:11 |
| 111 | 130,8 | XCSE | 20240903 9:55:33 |
| 231 | 131 | XCSE | 20240903 10:09:56 |
| 166 | 130,8 | XCSE | 20240903 10:12:13 |
| 45 | 130,8 | XCSE | 20240903 10:14:34 |
| 186 | 130,8 | XCSE | 20240903 10:14:34 |
| 114 | 130,6 | XCSE | 20240903 10:26:01 |
| 2 | 130,6 | XCSE | 20240903 10:26:01 |
| 57 | 130,6 | XCSE | 20240903 10:26:01 |
| 58 | 130,6 | XCSE | 20240903 10:26:01 |
| 57 | 130,6 | XCSE | 20240903 10:26:01 |
| 173 | 130,4 | XCSE | 20240903 10:31:37 |
| 58 | 130,4 | XCSE | 20240903 10:31:37 |
| 116 | 130,2 | XCSE | 20240903 10:44:48 |
| 58 | 130,2 | XCSE | 20240903 10:44:48 |
| 57 | 130,2 | XCSE | 20240903 10:44:48 |
| 58 | 130,2 | XCSE | 20240903 10:44:48 |
| 58 | 130,2 | XCSE | 20240903 10:44:48 |
| 70 | 129,6 | XCSE | 20240903 10:44:48 |
| 74 | 130,4 | XCSE | 20240903 11:06:38 |
| 41 | 130,4 | XCSE | 20240903 11:09:07 |
| 15 | 130,4 | XCSE | 20240903 11:09:07 |
| 54 | 130,4 | XCSE | 20240903 11:11:49 |
| 36 | 130,4 | XCSE | 20240903 11:14:15 |
| 18 | 130,4 | XCSE | 20240903 11:14:15 |
| 106 | 130 | XCSE | 20240903 11:20:27 |
| 89 | 130,4 | XCSE | 20240903 11:28:15 |
| 77 | 130,4 | XCSE | 20240903 11:28:15 |
| 21 | 130,4 | XCSE | 20240903 11:28:15 |
| 45 | 130,4 | XCSE | 20240903 11:31:08 |
| 11 130,4 XCSE 20240903 11:31:08 61 130 XCSE 20240903 11:31:34 52 130 XCSE 20240903 11:31:34 54 130 XCSE 20240903 11:31:34 54 130 XCSE 20240903 11:31:34 23 130 XCSE 20240903 11:31:34 60 130 XCSE 20240903 11:31:34 106 130 XCSE 20240903 11:31:34 11 130 XCSE 20240903 11:31:34 31 130 XCSE 20240903 11:31:34 4 130 XCSE 20240903 11:31:34 20 130 XCSE 20240903 11:40:56 106 130 XCSE 20240903 11:49:01 38 130 XCSE 20240903 11:54:32 20 130 XCSE 20240903 12:00:06 55 130 XCSE 20240903 12:00:51 55 130 XCSE 20240903 12:00:51 54 130 XCSE 20240903 12:00:51 49 130 XCSE 20240903 12:00:51 13 130 XCSE 20240903 12:00:51 233 129,8 XCSE 20240903 12:07:53 58 129,8 XCSE 20240903 12:07:53 58 129,8 XCSE 20240903 12:07:53 297 129,6 XCSE 20240903 12:10:50 58 129,6 XCSE 20240903 12:10:50 77 129,6 XCSE 20240903 12:21:27 104 129,6 XCSE 20240903 12:26:41 40 129,8 XCSE 20240903 12:46:53 54 129,8 XCSE 20240903 12:50:50 20 129,4 XCSE 20240903 12:54:08 5 129,4 XCSE 20240903 12:57:32 5 129,4 XCSE 20240903 13:05:47 203 130 XCSE 20240903 13:09:39 119 130 XCSE 20240903 13:11:45 119 130,2 XCSE 20240903 13:16:20 41 130,2 XCSE 20240903 13:16:20 85 130,2 XCSE 20240903 13:16:20 |
|---|
| 75 130,2 XCSE 20240903 13:16:20 |
| 43 130,2 XCSE 20240903 13:16:20 |
| 33 130,2 XCSE 20240903 13:17:42 |
| 9 130,2 XCSE 20240903 13:17:42 |
| 15 130,2 XCSE 20240903 13:17:42 |
| 54 130,2 XCSE 20240903 13:21:42 |
129,8 XCSE 20240903 13:42:13 129,8 XCSE 20240903 13:42:13 129,8 XCSE 20240903 13:42:13 129,8 XCSE 20240903 13:42:13 129,8 XCSE 20240903 13:42:13 129,6 XCSE 20240903 14:08:53 129,6 XCSE 20240903 14:12:12 129,6 XCSE 20240903 14:12:27 129,6 XCSE 20240903 14:12:27 129,6 XCSE 20240903 14:16:03 129,6 XCSE 20240903 14:16:03 129,6 XCSE 20240903 14:16:03 129,6 XCSE 20240903 14:17:17 129,6 XCSE 20240903 14:17:17 129,6 XCSE 20240903 14:19:35 129,6 XCSE 20240903 14:21:27 129,6 XCSE 20240903 14:21:27 129,6 XCSE 20240903 14:23:15 129,6 XCSE 20240903 14:23:15 129,6 XCSE 20240903 14:25:03 129,6 XCSE 20240903 14:27:37 129,6 XCSE 20240903 14:27:37 129,6 XCSE 20240903 14:27:37 129,6 XCSE 20240903 14:28:21 129,6 XCSE 20240903 14:28:42 129,6 XCSE 20240903 14:28:42 129,6 XCSE 20240903 14:28:42 129,6 XCSE 20240903 14:28:46 129,6 XCSE 20240903 14:28:46 129,6 XCSE 20240903 14:32:23 129,6 XCSE 20240903 14:32:23 129,6 XCSE 20240903 14:32:23 129,6 XCSE 20240903 14:34:13 129,6 XCSE 20240903 14:34:13 129,6 XCSE 20240903 14:34:13 129,6 XCSE 20240903 14:36:05 129,6 XCSE 20240903 14:41:39 129,6 XCSE 20240903 14:43:25 129,6 XCSE 20240903 14:43:25 129,6 XCSE 20240903 14:43:34 129,6 XCSE 20240903 14:43:34 129,6 XCSE 20240903 14:43:34 129,6 XCSE 20240903 14:47:18
129,6 XCSE 20240903 14:47:18
129,6 XCSE 20240903 14:48:19 129,6 XCSE 20240903 14:48:19 129,6 XCSE 20240903 14:48:19 129,6 XCSE 20240903 14:48:19 129,6 XCSE 20240903 14:48:19 129,4 XCSE 20240903 14:52:59 129,4 XCSE 20240903 14:52:59 129,4 XCSE 20240903 14:52:59 129,4 XCSE 20240903 14:52:59 129,4 XCSE 20240903 14:52:59 129,4 XCSE 20240903 14:52:59 129,8 XCSE 20240903 15:06:37 129,8 XCSE 20240903 15:08:10 129,8 XCSE 20240903 15:08:10 129,8 XCSE 20240903 15:08:12 129,8 XCSE 20240903 15:09:27 129,8 XCSE 20240903 15:09:27 129,6 XCSE 20240903 15:12:38 129,6 XCSE 20240903 15:12:38 129,6 XCSE 20240903 15:12:38 129,6 XCSE 20240903 15:12:38 129,6 XCSE 20240903 15:14:10 129,6 XCSE 20240903 15:14:38 129,6 XCSE 20240903 15:16:34 129,6 XCSE 20240903 15:16:38 129,6 XCSE 20240903 15:16:38 129,6 XCSE 20240903 15:20:38 129,6 XCSE 20240903 15:20:38 129,6 XCSE 20240903 15:20:38 129,6 XCSE 20240903 15:22:21 129,6 XCSE 20240903 15:22:21 129,8 XCSE 20240903 15:26:30 129,8 XCSE 20240903 15:26:30 130 XCSE 20240903 15:38:30 130 XCSE 20240903 15:38:30 130 XCSE 20240903 15:39:29 130 XCSE 20240903 15:39:29 129,6 XCSE 20240903 15:42:06 129,6 XCSE 20240903 15:42:06 129,6 XCSE 20240903 15:42:06 129,6 XCSE 20240903 15:42:06 129,6 XCSE 20240903 15:42:06 129,6 XCSE 20240903 15:42:06
129,6 XCSE 20240903 15:42:20
| 23 129,6 XCSE 20240903 15:42:20 20 129,6 XCSE 20240903 15:43:17 36 129,6 XCSE 20240903 15:45:25 55 129,6 XCSE 20240903 15:45:25 48 129,6 XCSE 20240903 15:45:25 7 129,6 XCSE 20240903 15:46:03 |
|
|---|---|
| 56 129,6 XCSE 20240903 15:46:03 |
|
| 20 129,6 XCSE 20240903 15:46:03 |
|
| 136 129,6 XCSE 20240903 15:46:03 |
|
| 40 129,6 XCSE 20240903 15:47:15 |
|
| 133 129,6 XCSE 20240903 15:47:15 |
|
| 58 129,6 XCSE 20240903 15:47:15 |
|
| 50 129,6 XCSE 20240903 15:48:10 |
|
| 60 129,6 XCSE 20240903 15:48:10 |
|
| 39 129,6 XCSE 20240903 15:48:10 |
|
| 16 129,6 XCSE 20240903 15:48:23 |
|
| 38 129,6 XCSE 20240903 15:48:23 |
|
| 112 129,6 XCSE 20240903 15:48:23 |
|
| 13 129,6 XCSE 20240903 15:51:00 |
|
| 46 129,6 XCSE 20240903 15:51:30 |
|
| 59 129,6 XCSE 20240903 15:51:30 |
|
| 59 129,6 XCSE 20240903 15:51:30 |
|
| 56 129,4 XCSE 20240903 16:00:05 |
|
| 55 129,4 XCSE 20240903 16:00:05 |
|
| 55 129,4 XCSE 20240903 16:00:05 |
|
| 55 129,4 XCSE 20240903 16:00:05 |
|
| 56 129,4 XCSE 20240903 16:00:05 |
|
| 55 129,4 XCSE 20240903 16:00:05 |
|
| 58 129,2 XCSE 20240903 16:00:30 |
|
| 57 129,2 XCSE 20240903 16:00:30 |
|
| 55 129 XCSE 20240903 16:00:46 |
|
| 55 129 XCSE 20240903 16:00:46 |
|
| 18 128,8 XCSE 20240903 16:01:04 |
|
| 39 128,8 XCSE 20240903 16:01:04 |
|
| 56 128,8 XCSE 20240903 16:01:04 |
|
| 117 128,6 XCSE 20240903 16:03:29 |
|
| 58 128,6 XCSE 20240903 16:03:29 |
|
| 58 128,6 XCSE 20240903 16:03:29 |
|
| 58 128,6 XCSE 20240903 16:03:29 |
|
| 5 128,6 XCSE 20240903 16:03:29 |
|
| 38 129 XCSE 20240903 16:04:51 |
|
| 41 129 XCSE 20240903 16:04:51 |
|
| 53 128,6 XCSE 20240903 16:06:22 |
|
| 4 128,6 XCSE 20240903 16:06:22 |
| 56 | 128,6 | XCSE | 20240903 16:06:22 |
|---|---|---|---|
| 56 | 128,6 | XCSE | 20240903 16:06:22 |
| 56 | 128,6 | XCSE | 20240903 16:06:22 |
| 11 | 128,6 | XCSE | 20240903 16:06:22 |
| 172 | 128,8 | XCSE | 20240903 16:09:31 |
| 57 | 128,8 | XCSE | 20240903 16:09:31 |
| 58 | 128,8 | XCSE | 20240903 16:09:31 |
| 67 | 128,8 | XCSE | 20240903 16:14:13 |
| 58 | 129 | XCSE | 20240903 16:19:29 |
| 50 | 128,8 | XCSE | 20240903 16:20:47 |
| 33 | 129,2 | XCSE | 20240903 16:33:27 |
| 79 | 129,2 | XCSE | 20240903 16:33:27 |
| 7 | 129,2 | XCSE | 20240903 16:33:27 |
| 57 | 129,2 | XCSE | 20240903 16:36:05 |
| 59 | 129,2 | XCSE | 20240903 16:38:46 |
| 55 | 129,2 | XCSE | 20240903 16:39:39 |
| 59 | 129,2 | XCSE | 20240903 16:40:30 |
| 59 | 129,2 | XCSE | 20240903 16:41:44 |
| 55 | 129,2 | XCSE | 20240903 16:42:18 |
| 54 | 129,2 | XCSE | 20240903 16:42:51 |
| 5 | 129,2 | XCSE | 20240903 16:42:51 |
| 58 | 129,2 | XCSE | 20240903 16:43:23 |
| 4 | 129,2 | XCSE | 20240903 16:43:52 |
| 56 | 129,2 | XCSE | 20240903 16:43:52 |
| 20 | 129,2 | XCSE | 20240903 16:44:15 |
| 38 | 129,2 | XCSE | 20240903 16:44:15 |
| 28 | 129,2 | XCSE | 20240903 16:44:38 |
| 32 | 129,2 | XCSE | 20240903 16:44:38 |
| 10 | 129,2 | XCSE | 20240903 16:44:50 |
| 38 | 129,2 | XCSE | 20240903 16:44:50 |
| 18 | 129,2 | XCSE | 20240903 16:44:50 |
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 345 | 130,8 | XCSE | 20240902 9:09:58 |
| 114 | 130,8 | XCSE | 20240902 9:09:58 |
| 54 | 130,8 | XCSE | 20240902 9:10:55 |
| 59 | 130,8 | XCSE | 20240902 9:11:52 |
| 58 | 130,8 | XCSE | 20240902 9:13:07 |
| 1 | 130,8 | XCSE | 20240902 9:13:07 |
| 59 | 130,8 | XCSE | 20240902 9:14:26 |
| 16 | 130,8 | XCSE | 20240902 9:15:41 |
| 38 | 130,8 | XCSE | 20240902 9:15:41 |
| 12 | 130,8 | XCSE | 20240902 9:16:46 |
| 45 | 130,8 | XCSE | 20240902 9:16:46 |
| 150 | 130,4 | XCSE | 20240902 9:16:54 |
|---|---|---|---|
| 81 | 130,4 | XCSE | 20240902 9:16:54 |
| 57 | 130,4 | XCSE | 20240902 9:16:54 |
| 8 | 130,4 | XCSE | 20240902 9:16:54 |
| 58 | 130,2 | XCSE | 20240902 9:17:36 |
| 59 | 130,2 | XCSE | 20240902 9:20:00 |
| 58 | 130,2 | XCSE | 20240902 9:20:00 |
| 58 | 130,2 | XCSE | 20240902 9:20:00 |
| 60 | 130 | XCSE | 20240902 9:23:28 |
| 49 | 130 | XCSE | 20240902 9:23:28 |
| 10 | 130 | XCSE | 20240902 9:23:28 |
| 59 | 129,8 | XCSE | 20240902 9:23:51 |
| 58 | 129,4 | XCSE | 20240902 9:30:01 |
| 57 | 129,4 | XCSE | 20240902 9:30:01 |
| 42 | 129,4 | XCSE | 20240902 9:30:01 |
| 16 | 129,4 | XCSE | 20240902 9:30:01 |
| 26 | 129,8 | XCSE | 20240902 9:32:09 |
| 146 | 129,8 | XCSE | 20240902 9:32:09 |
| 60 | 130,2 | XCSE | 20240902 9:53:39 |
| 5 | 130,2 | XCSE | 20240902 9:53:40 |
| 1 | 130,2 | XCSE | 20240902 9:53:40 |
| 1 | 130,2 | XCSE | 20240902 9:53:40 |
| 43 | 130,2 | XCSE | 20240902 9:57:26 |
| 7 | 130,2 | XCSE | 20240902 9:57:26 |
| 246 | 130,6 | XCSE | 20240902 10:17:03 |
| 171 | 130,6 | XCSE | 20240902 10:17:03 |
| 176 | 130,6 | XCSE | 20240902 10:19:22 |
| 163 | 130,4 | XCSE | 20240902 10:19:22 |
| 103 | 130,4 | XCSE | 20240902 10:19:22 |
| 165 | 131 | XCSE | 20240902 10:30:27 |
| 219 | 131 | XCSE | 20240902 10:31:08 |
| 100 | 131 | XCSE | 20240902 10:34:25 |
| 72 | 131 | XCSE | 20240902 10:34:25 |
| 85 | 131 | XCSE | 20240902 10:34:25 |
| 70 | 131 | XCSE | 20240902 10:34:25 |
| 117 | 131,2 | XCSE | 20240902 10:36:27 |
| 75 | 131,2 | XCSE | 20240902 10:39:40 |
| 103 | 131,2 | XCSE | 20240902 10:39:40 |
| 177 | 131,2 | XCSE | 20240902 10:40:39 |
| 52 | 131,2 | XCSE | 20240902 10:46:07 |
| 66 | 131,2 | XCSE | 20240902 10:46:07 |
| 59 | 131,2 | XCSE | 20240902 10:46:07 |
| 58 | 131,2 | XCSE | 20240902 10:55:57 |
| 23 | 131,2 | XCSE | 20240902 10:58:27 |
| 36 | 131,2 | XCSE | 20240902 10:58:27 |
|---|---|---|---|
| 38 | 131,2 | XCSE | 20240902 11:01:01 |
| 21 | 131,2 | XCSE | 20240902 11:01:01 |
| 117 | 131 | XCSE | 20240902 11:01:20 |
| 110 | 131 | XCSE | 20240902 11:03:16 |
| 2 | 131 | XCSE | 20240902 11:03:16 |
| 116 | 131 | XCSE | 20240902 11:03:16 |
| 174 | 131 | XCSE | 20240902 11:07:27 |
| 118 | 131,6 | XCSE | 20240902 11:10:25 |
| 111 | 131,6 | XCSE | 20240902 11:10:25 |
| 285 | 131,8 | XCSE | 20240902 11:22:00 |
| 281 | 131,6 | XCSE | 20240902 11:31:46 |
| 56 | 131,6 | XCSE | 20240902 11:31:46 |
| 56 | 131,6 | XCSE | 20240902 11:31:46 |
| 56 | 131,6 | XCSE | 20240902 11:31:46 |
| 56 | 131,6 | XCSE | 20240902 11:31:46 |
| 45 | 132 | XCSE | 20240902 12:00:24 |
| 57 | 131,6 | XCSE | 20240902 12:03:01 |
| 56 | 131,6 | XCSE | 20240902 12:03:01 |
| 56 | 131,6 | XCSE | 20240902 12:03:01 |
| 26 | 131,6 | XCSE | 20240902 12:03:01 |
| 30 | 131,6 | XCSE | 20240902 12:03:01 |
| 57 | 131,6 | XCSE | 20240902 12:03:01 |
| 56 | 131,6 | XCSE | 20240902 12:03:01 |
| 56 | 131,6 | XCSE | 20240902 12:03:01 |
| 56 | 131,6 | XCSE | 20240902 12:03:01 |
| 73 | 131,6 | XCSE | 20240902 12:03:01 |
| 5 | 131,4 | XCSE | 20240902 12:03:02 |
| 290 | 131,4 | XCSE | 20240902 12:03:02 |
| 217 | 131,6 | XCSE | 20240902 12:05:58 |
| 58 | 131,4 | XCSE | 20240902 12:41:34 |
| 58 | 131,4 | XCSE | 20240902 12:41:34 |
| 57 | 131,4 | XCSE | 20240902 12:41:34 |
| 58 | 131,4 | XCSE | 20240902 12:41:34 |
| 58 | 131,4 | XCSE | 20240902 12:41:34 |
| 31 | 131,4 | XCSE | 20240902 13:12:46 |
| 69 | 131,6 | XCSE | 20240902 13:19:15 |
| 61 | 131,8 | XCSE | 20240902 13:26:07 |
| 86 | 131,8 | XCSE | 20240902 13:26:19 |
| 87 | 131,8 | XCSE | 20240902 13:27:49 |
| 40 | 131,8 | XCSE | 20240902 13:27:49 |
| 184 | 132 | XCSE | 20240902 13:40:43 |
| 56 | 132 | XCSE | 20240902 13:41:42 |
| 106 | 132,4 | XCSE | 20240902 13:45:34 |
132,4 XCSE 20240902 13:45:51 132,4 XCSE 20240902 13:46:06 132,4 XCSE 20240902 13:46:24 132,4 XCSE 20240902 13:46:24 132,4 XCSE 20240902 13:49:08 132,2 XCSE 20240902 13:49:08 132 XCSE 20240902 13:54:34 132 XCSE 20240902 13:54:34 132,2 XCSE 20240902 14:17:00 132,2 XCSE 20240902 14:17:00 132,2 XCSE 20240902 14:17:00 132,2 XCSE 20240902 14:17:49 132,2 XCSE 20240902 14:21:13 132,2 XCSE 20240902 14:21:13 132 XCSE 20240902 14:25:26 132 XCSE 20240902 14:25:26 132 XCSE 20240902 14:25:28 132 XCSE 20240902 14:25:28 132,2 XCSE 20240902 14:57:18 132,2 XCSE 20240902 14:57:18 132,2 XCSE 20240902 14:57:18 132 XCSE 20240902 15:15:06 131,8 XCSE 20240902 15:23:31 131,8 XCSE 20240902 15:23:31 131,8 XCSE 20240902 15:23:31 131,8 XCSE 20240902 15:23:31 131,8 XCSE 20240902 15:23:31 131,8 XCSE 20240902 15:23:31 132,2 XCSE 20240902 15:27:24 132,2 XCSE 20240902 15:27:24 132,2 XCSE 20240902 15:27:24 132,2 XCSE 20240902 15:27:24 132,2 XCSE 20240902 15:27:59 132,4 XCSE 20240902 15:28:10 132,4 XCSE 20240902 15:28:21 132,4 XCSE 20240902 15:28:55 132,4 XCSE 20240902 15:32:32 132 XCSE 20240902 15:36:16 132 XCSE 20240902 15:36:16 132 XCSE 20240902 15:36:16 132 XCSE 20240902 15:36:16 132 XCSE 20240902 15:36:16 132 XCSE 20240902 15:36:16 132 XCSE 20240902 15:36:16
131,8 XCSE 20240902 15:36:16 131,6 XCSE 20240902 15:46:48 131,6 XCSE 20240902 15:46:48 131,6 XCSE 20240902 15:46:48 131,6 XCSE 20240902 16:01:37 131,6 XCSE 20240902 16:01:37 131,6 XCSE 20240902 16:01:37 131,6 XCSE 20240902 16:01:37 131,6 XCSE 20240902 16:01:37 131,6 XCSE 20240902 16:01:37 131,6 XCSE 20240902 16:01:37 131,6 XCSE 20240902 16:01:37 131,4 XCSE 20240902 16:01:37 131,4 XCSE 20240902 16:03:03 131,8 XCSE 20240902 16:17:49 131,8 XCSE 20240902 16:17:49 131,8 XCSE 20240902 16:17:49 131,8 XCSE 20240902 16:19:59 131,8 XCSE 20240902 16:19:59 131,8 XCSE 20240902 16:24:46 131,8 XCSE 20240902 16:24:46 131,8 XCSE 20240902 16:24:46 131,8 XCSE 20240902 16:24:46 131,8 XCSE 20240902 16:24:46 131,8 XCSE 20240902 16:24:46 131,8 XCSE 20240902 16:24:46 131,8 XCSE 20240902 16:30:43 131,8 XCSE 20240902 16:30:43
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.