Transaction in Own Shares • Sep 10, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Company announcement no. 55
In company announcement no. 10 2024, Spar Nord announced a share buyback programme of up to DKK 500 million. The share buyback was initiated on 12 February 2024.
The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").
In last week the following transactions were made under the share buyback programme.
| Number of shares |
Average purchase price (DKK) |
Transaction value (DKK) |
|
|---|---|---|---|
| Accumulated from last announcement |
2,159,697 | 269,978,897 | |
| 02 September 2024 | 16,000 | 131.51 | 2,104,160 |
| 03 September 2024 | 16,000 | 130.01 | 2,080,160 |
| 04 September 2024 | 15,900 | 128.98 | 2,050,782 |
| 05 September 2024 | 15,800 | 128.75 | 2,034,250 |
| 06 September 2024 | 15,900 | 127.16 | 2,021,844 |
| Total week 35 | 79,600 | 10,291,196 | |
| Total accumulated | 2,239,297 | 280,270,093 |
Following the above transactions. Spar Nord holds a total of 2,421,178 treasury shares equal to 2.06 % of the Bank's share capital.
Please direct any questions regarding this release to Rune Brandt Børglum, Head of Investor Relations on tel. + 45 96 34 42 36.
Rune Brandt Børglum Head of Investor Relation Spar Nord Bank A/S Executive Board
Spar Nord Bank A/S Skelagervej 15 9000 Aalborg Denmark
10.09.2024

| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 57 | 128 | XCSE | 20240906 9:00:55 |
| 57 | 127,8 | XCSE | 20240906 9:05:11 |
| 231 | 127,4 | XCSE | 20240906 9:05:39 |
| 59 | 127 | XCSE | 20240906 9:10:51 |
| 58 | 127 | XCSE | 20240906 9:10:51 |
| 59 | 127 | XCSE | 20240906 9:10:51 |
| 58 | 127 | XCSE | 20240906 9:10:51 |
| 59 | 127 | XCSE | 20240906 9:10:51 |
| 58 | 126,4 | XCSE | 20240906 9:15:38 |
| 57 | 126,4 | XCSE | 20240906 9:15:38 |
| 45 | 126,4 | XCSE | 20240906 9:15:38 |
| 58 | 126,6 | XCSE | 20240906 9:23:37 |
| 55 | 127 | XCSE | 20240906 9:25:14 |
| 20 | 127 | XCSE | 20240906 9:26:46 |
| 37 | 127 | XCSE | 20240906 9:26:46 |
| 276 | 127,4 | XCSE | 20240906 9:41:47 |
| 75 | 127,4 | XCSE | 20240906 9:41:47 |
| 92 | 127,4 | XCSE | 20240906 9:41:47 |
| 44 | 127,4 | XCSE | 20240906 9:41:47 |
| 406 | 127 | XCSE | 20240906 9:42:49 |
| 57 | 126,6 | XCSE | 20240906 9:46:46 |
| 56 | 126,6 | XCSE | 20240906 9:46:46 |
| 56 | 126,6 | XCSE | 20240906 9:46:46 |
| 228 | 126,8 | XCSE | 20240906 9:57:59 |
| 73 | 126,6 | XCSE | 20240906 10:02:07 |
| 104 | 126,6 | XCSE | 20240906 10:02:07 |
| 59 | 126,6 | XCSE | 20240906 10:02:07 |
| 58 | 126,6 | XCSE | 20240906 10:02:07 |
| 59 | 126,6 | XCSE | 20240906 10:02:07 |
| 80 | 126,6 | XCSE | 20240906 10:21:22 |
| 98 | 126,6 | XCSE | 20240906 10:21:22 |
| 59 | 126,6 | XCSE | 20240906 10:21:22 |
| 59 | 126,6 | XCSE | 20240906 10:21:22 |
| 155 | 126,4 | XCSE | 20240906 10:28:03 |
| 76 | 126,4 | XCSE | 20240906 10:28:03 |
| 297 | 126,2 | XCSE | 20240906 10:36:02 |
| 225 | 126 | XCSE | 20240906 10:39:10 |
| 221 | 126 | XCSE | 20240906 10:46:07 |
| 46 | 126,2 | XCSE | 20240906 11:05:26 |
| 57 | 126,2 | XCSE | 20240906 11:07:51 |
| 58 | 126,2 | XCSE | 20240906 11:10:38 |
| 5 | 126,2 | XCSE | 20240906 11:13:16 |
| 51 | 126,2 | XCSE | 20240906 11:13:16 |
126,2 XCSE 20240906 11:14:53 126,2 XCSE 20240906 11:20:17 126,4 XCSE 20240906 11:29:11 126,4 XCSE 20240906 11:58:30 126,6 XCSE 20240906 12:05:54 126,6 XCSE 20240906 12:05:54 126,6 XCSE 20240906 12:05:54 126,6 XCSE 20240906 12:05:54 127 XCSE 20240906 12:10:52 127 XCSE 20240906 12:12:32 127 XCSE 20240906 12:12:32 127 XCSE 20240906 12:15:32 127 XCSE 20240906 12:19:16 127 XCSE 20240906 12:19:16 127 XCSE 20240906 12:22:56 127 XCSE 20240906 12:22:56 127 XCSE 20240906 12:26:20 127 XCSE 20240906 12:29:40 127 XCSE 20240906 12:29:40 127 XCSE 20240906 12:32:22 127 XCSE 20240906 12:32:22 127 XCSE 20240906 12:35:47 127 XCSE 20240906 12:38:46 126,6 XCSE 20240906 12:41:48 126,6 XCSE 20240906 12:41:48 126,6 XCSE 20240906 12:41:48 126,6 XCSE 20240906 12:41:48 126,6 XCSE 20240906 12:41:48 126,6 XCSE 20240906 12:41:48 126,6 XCSE 20240906 12:41:48 126,6 XCSE 20240906 12:41:48 126,6 XCSE 20240906 12:41:48 126,6 XCSE 20240906 12:41:48 127,2 XCSE 20240906 13:27:28 127,2 XCSE 20240906 13:27:28 127,2 XCSE 20240906 13:27:28 127,2 XCSE 20240906 13:27:28 127,2 XCSE 20240906 13:27:28 127,2 XCSE 20240906 13:27:28 127,2 XCSE 20240906 13:28:13 127,2 XCSE 20240906 13:28:13 127,2 XCSE 20240906 13:29:43 127,2 XCSE 20240906 13:33:24
127,2 XCSE 20240906 13:33:24
127,2 XCSE 20240906 13:37:15 127,2 XCSE 20240906 13:38:32 127 XCSE 20240906 13:44:02 127,2 XCSE 20240906 13:46:14 127,4 XCSE 20240906 13:54:17 127,4 XCSE 20240906 13:55:36 127,4 XCSE 20240906 13:59:48 127,4 XCSE 20240906 13:59:48 127,2 XCSE 20240906 13:59:48 127,2 XCSE 20240906 13:59:48 127,2 XCSE 20240906 13:59:48 127,2 XCSE 20240906 13:59:48 127,2 XCSE 20240906 13:59:48 127,4 XCSE 20240906 14:02:26 127,4 XCSE 20240906 14:02:27 127,4 XCSE 20240906 14:05:25 127,2 XCSE 20240906 14:05:30 127 XCSE 20240906 14:13:04 127 XCSE 20240906 14:13:04 127 XCSE 20240906 14:13:04 127 XCSE 20240906 14:13:04 127 XCSE 20240906 14:13:04 126,8 XCSE 20240906 14:14:20 126,8 XCSE 20240906 14:15:45 126,8 XCSE 20240906 14:15:45 126,6 XCSE 20240906 14:15:45 127,2 XCSE 20240906 14:21:12 127,4 XCSE 20240906 14:28:41 127,2 XCSE 20240906 14:29:54 127,2 XCSE 20240906 14:29:54 127,8 XCSE 20240906 14:31:27 127,4 XCSE 20240906 14:32:42 127,4 XCSE 20240906 14:32:42 127,4 XCSE 20240906 14:37:41 127,4 XCSE 20240906 14:37:41 127,4 XCSE 20240906 14:37:41 127,4 XCSE 20240906 14:46:50 127,4 XCSE 20240906 14:46:50 127,4 XCSE 20240906 14:49:55 127,2 XCSE 20240906 15:01:39 127,8 XCSE 20240906 15:12:46 127,8 XCSE 20240906 15:12:46 127,8 XCSE 20240906 15:20:49
127,8 XCSE 20240906 15:20:49
| 58 | 127,8 | XCSE | 20240906 15:20:49 |
|---|---|---|---|
| 163 | 127,8 | XCSE | 20240906 15:20:49 |
| 125 | 128 | XCSE | 20240906 15:38:58 |
| 82 | 128,2 | XCSE | 20240906 15:39:12 |
| 176 | 128 | XCSE | 20240906 15:40:46 |
| 87 | 128 | XCSE | 20240906 15:40:46 |
| 26 | 128 | XCSE | 20240906 15:40:46 |
| 230 | 127,8 | XCSE | 20240906 15:42:25 |
| 4 | 127,8 | XCSE | 20240906 15:42:25 |
| 284 | 128 | XCSE | 20240906 15:54:17 |
| 94 | 128 | XCSE | 20240906 15:55:36 |
| 27 | 128 | XCSE | 20240906 15:55:36 |
| 149 | 127,8 | XCSE | 20240906 15:58:35 |
| 144 | 127,8 | XCSE | 20240906 15:59:25 |
| 91 | 127,8 | XCSE | 20240906 15:59:25 |
| 58 | 127,8 | XCSE | 20240906 15:59:25 |
| 59 | 127,6 | XCSE | 20240906 16:02:58 |
| 41 | 127,6 | XCSE | 20240906 16:02:58 |
| 17 | 127,6 | XCSE | 20240906 16:03:34 |
| 40 | 127,6 | XCSE | 20240906 16:14:15 |
| 18 | 127,6 | XCSE | 20240906 16:14:15 |
| 29 | 127,6 | XCSE | 20240906 16:14:15 |
| 200 | 127,8 | XCSE | 20240906 16:24:07 |
| 8 | 127,8 | XCSE | 20240906 16:24:07 |
| 192 | 127,8 | XCSE | 20240906 16:25:01 |
| 192 | 127,8 | XCSE | 20240906 16:25:01 |
| 8 | 127,8 | XCSE | 20240906 16:25:01 |
| 34 | 127,8 | XCSE | 20240906 16:25:01 |
| 166 | 127,8 | XCSE | 20240906 16:26:28 |
| 43 | 127,8 | XCSE | 20240906 16:26:28 |
| 3 | 127,8 | XCSE | 20240906 16:26:37 |
| 154 | 127,8 | XCSE | 20240906 16:27:19 |
| 134 | 127,8 | XCSE | 20240906 16:27:36 |
| 66 | 127,8 | XCSE | 20240906 16:27:36 |
| 92 | 127,8 | XCSE | 20240906 16:27:36 |
| 108 | 127,8 | XCSE | 20240906 16:27:36 |
| 200 | 127,8 | XCSE | 20240906 16:27:36 |
| 200 | 127,8 | XCSE | 20240906 16:27:36 |
| 60 | 127,8 | XCSE | 20240906 16:27:36 |
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 57 | 128 | XCSE | 20240905 9:01:26 |
| 56 | 128 | XCSE | 20240905 9:01:26 |
| 61 | 129,2 | XCSE | 20240905 9:10:19 |
129,2 XCSE 20240905 9:17:47 129,2 XCSE 20240905 9:17:48 129 XCSE 20240905 9:24:05 129 XCSE 20240905 9:24:05 129 XCSE 20240905 9:24:05 129 XCSE 20240905 9:43:43 129 XCSE 20240905 9:43:43 129 XCSE 20240905 9:43:44 129 XCSE 20240905 9:43:44 129,2 XCSE 20240905 9:45:44 129,2 XCSE 20240905 9:45:44 129,2 XCSE 20240905 9:45:44 129,2 XCSE 20240905 9:45:44 129 XCSE 20240905 9:47:21 129 XCSE 20240905 9:49:09 129 XCSE 20240905 9:49:09 128,6 XCSE 20240905 9:49:29 128,6 XCSE 20240905 9:49:29 129,2 XCSE 20240905 10:07:49 129 XCSE 20240905 10:11:07 129 XCSE 20240905 10:14:55 129 XCSE 20240905 10:14:55 129 XCSE 20240905 10:14:55 128,8 XCSE 20240905 10:23:22 128,8 XCSE 20240905 10:23:22 128,8 XCSE 20240905 10:23:22 128,6 XCSE 20240905 10:34:34 128,6 XCSE 20240905 10:34:34 128,4 XCSE 20240905 10:42:35 128,4 XCSE 20240905 10:42:35 128,4 XCSE 20240905 10:42:35 128,4 XCSE 20240905 10:42:35 128,4 XCSE 20240905 10:42:35 129 XCSE 20240905 10:55:00 129 XCSE 20240905 10:58:27 129 XCSE 20240905 10:58:27 128,8 XCSE 20240905 11:18:28 128,8 XCSE 20240905 11:18:28 128,8 XCSE 20240905 11:18:28 128,8 XCSE 20240905 11:18:28 128,8 XCSE 20240905 11:18:28 128,8 XCSE 20240905 11:18:28 128,6 XCSE 20240905 11:19:32
128,4 XCSE 20240905 11:20:12
128,4 XCSE 20240905 11:20:12 128,6 XCSE 20240905 11:20:20 128,6 XCSE 20240905 11:20:30 128,6 XCSE 20240905 11:20:30 128,6 XCSE 20240905 11:21:12 128,6 XCSE 20240905 11:21:12 128,6 XCSE 20240905 11:23:54 128,6 XCSE 20240905 11:23:54 128,2 XCSE 20240905 11:27:40 128,4 XCSE 20240905 11:36:57 128,4 XCSE 20240905 11:36:57 128,4 XCSE 20240905 11:36:57 128,4 XCSE 20240905 11:37:17 128,6 XCSE 20240905 11:48:10 128,8 XCSE 20240905 11:58:09 128,8 XCSE 20240905 11:58:09 128,8 XCSE 20240905 11:58:09 128,8 XCSE 20240905 11:58:09 128,8 XCSE 20240905 11:58:09 129,2 XCSE 20240905 12:04:35 129,2 XCSE 20240905 12:09:00 129,2 XCSE 20240905 12:09:00 129,2 XCSE 20240905 12:09:00 129,2 XCSE 20240905 12:09:00 129,2 XCSE 20240905 12:09:00 129,2 XCSE 20240905 12:09:00 129 XCSE 20240905 12:37:31 129 XCSE 20240905 12:37:31 129 XCSE 20240905 12:37:31 129 XCSE 20240905 12:37:31 129 XCSE 20240905 12:37:31 129,6 XCSE 20240905 12:47:30 129,6 XCSE 20240905 12:51:32 129,6 XCSE 20240905 12:55:22 129,6 XCSE 20240905 12:58:23 129,6 XCSE 20240905 12:59:08 129,6 XCSE 20240905 13:03:00 129,6 XCSE 20240905 13:06:41 129,6 XCSE 20240905 13:10:11 129,6 XCSE 20240905 13:16:31 129,6 XCSE 20240905 13:19:25 129,6 XCSE 20240905 13:19:25 129,4 XCSE 20240905 13:23:12
129,2 XCSE 20240905 13:24:53
129,2 XCSE 20240905 13:24:53 129,2 XCSE 20240905 13:24:54 129,2 XCSE 20240905 13:24:54 129,2 XCSE 20240905 13:24:54 129,4 XCSE 20240905 13:29:03 129,4 XCSE 20240905 13:52:05 129,4 XCSE 20240905 13:52:05 129,4 XCSE 20240905 13:52:05 129,4 XCSE 20240905 13:52:05 129,4 XCSE 20240905 13:52:05 129,4 XCSE 20240905 13:52:05 129,4 XCSE 20240905 13:52:05 129,4 XCSE 20240905 13:52:05 129,4 XCSE 20240905 13:52:05 129,2 XCSE 20240905 13:55:28 129 XCSE 20240905 14:15:17 129 XCSE 20240905 14:15:17 129 XCSE 20240905 14:15:17 129 XCSE 20240905 14:16:21 129 XCSE 20240905 14:16:21 128,8 XCSE 20240905 14:19:33 128,8 XCSE 20240905 14:19:33 128,4 XCSE 20240905 14:24:41 128,4 XCSE 20240905 14:24:41 128,4 XCSE 20240905 14:24:41 128,8 XCSE 20240905 14:57:41 128,6 XCSE 20240905 15:12:42 128,6 XCSE 20240905 15:12:50 128,6 XCSE 20240905 15:12:50 128,4 XCSE 20240905 15:12:51 128,2 XCSE 20240905 15:12:52 128,2 XCSE 20240905 15:28:43 128,4 XCSE 20240905 15:29:21 128,4 XCSE 20240905 15:29:21 128,4 XCSE 20240905 15:29:21 128,4 XCSE 20240905 15:29:43 128,4 XCSE 20240905 15:29:43 128,2 XCSE 20240905 15:32:29 128,2 XCSE 20240905 15:32:32 128,2 XCSE 20240905 15:33:50 128,2 XCSE 20240905 15:33:50 128,2 XCSE 20240905 15:35:03 128,2 XCSE 20240905 15:35:03 128 XCSE 20240905 15:47:44
128 XCSE 20240905 15:47:44 128 XCSE 20240905 15:47:44 128 XCSE 20240905 15:47:44 128 XCSE 20240905 15:47:44 128 XCSE 20240905 15:47:44 128 XCSE 20240905 15:48:31 128,2 XCSE 20240905 16:00:33 128,2 XCSE 20240905 16:00:33 128,2 XCSE 20240905 16:00:33 128,2 XCSE 20240905 16:00:33 128 XCSE 20240905 16:04:28 128 XCSE 20240905 16:16:51 128,2 XCSE 20240905 16:19:29 128,2 XCSE 20240905 16:19:29 128,2 XCSE 20240905 16:19:32 128,2 XCSE 20240905 16:20:29 128,4 XCSE 20240905 16:20:29 128,4 XCSE 20240905 16:20:29 128,4 XCSE 20240905 16:20:29 128,4 XCSE 20240905 16:20:29 128,6 XCSE 20240905 16:37:47 128,6 XCSE 20240905 16:37:47 128,6 XCSE 20240905 16:37:47
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 58 | 128,4 | XCSE | 20240904 9:00:12 |
| 133 | 127,8 | XCSE | 20240904 9:06:48 |
| 96 | 127,6 | XCSE | 20240904 9:06:48 |
| 129 | 127,6 | XCSE | 20240904 9:06:48 |
| 65 | 128,4 | XCSE | 20240904 9:21:58 |
| 63 | 128,4 | XCSE | 20240904 9:21:58 |
| 79 | 128,4 | XCSE | 20240904 9:21:58 |
| 159 | 128,4 | XCSE | 20240904 9:21:58 |
| 57 | 128 | XCSE | 20240904 9:22:23 |
| 54 | 128,4 | XCSE | 20240904 9:25:20 |
| 54 | 128,4 | XCSE | 20240904 9:26:55 |
| 15 | 128,4 | XCSE | 20240904 9:28:26 |
| 44 | 128,4 | XCSE | 20240904 9:28:26 |
| 57 | 128 | XCSE | 20240904 9:28:49 |
| 100 | 128,2 | XCSE | 20240904 9:34:02 |
| 146 | 128,4 | XCSE | 20240904 9:40:28 |
| 85 | 128,4 | XCSE | 20240904 9:40:28 |
| 296 | 128,6 | XCSE | 20240904 9:52:28 |
| 56 | 128,6 | XCSE | 20240904 9:52:40 |
| 56 | 128,6 | XCSE | 20240904 9:58:21 |
|---|---|---|---|
| 71 | 128,6 | XCSE | 20240904 9:58:21 |
| 3 | 128,6 | XCSE | 20240904 9:58:28 |
| 1 | 128,4 | XCSE | 20240904 10:05:40 |
| 60 | 128,4 | XCSE | 20240904 10:06:10 |
| 112 | 128,4 | XCSE | 20240904 10:12:22 |
| 61 | 128,4 | XCSE | 20240904 10:12:22 |
| 55 | 128,4 | XCSE | 20240904 10:13:54 |
| 2 | 128,6 | XCSE | 20240904 10:16:53 |
| 77 | 128,6 | XCSE | 20240904 10:16:53 |
| 44 | 128,6 | XCSE | 20240904 10:16:53 |
| 57 | 128,6 | XCSE | 20240904 10:16:53 |
| 129 | 128,8 | XCSE | 20240904 10:20:46 |
| 28 | 128,8 | XCSE | 20240904 10:20:46 |
| 79 | 128,8 | XCSE | 20240904 10:20:46 |
| 4 | 128,8 | XCSE | 20240904 10:20:46 |
| 57 | 128,8 | XCSE | 20240904 10:22:00 |
| 58 | 128,8 | XCSE | 20240904 10:24:12 |
| 58 | 128,8 | XCSE | 20240904 10:26:39 |
| 58 | 128,8 | XCSE | 20240904 10:28:57 |
| 55 | 128,8 | XCSE | 20240904 10:31:20 |
| 1 | 128,8 | XCSE | 20240904 10:31:20 |
| 2 | 128,8 | XCSE | 20240904 10:31:20 |
| 7 | 129 | XCSE | 20240904 10:36:34 |
| 129 | 129 | XCSE | 20240904 10:36:34 |
| 59 | 129 | XCSE | 20240904 10:37:55 |
| 22 | 129 | XCSE | 20240904 10:39:37 |
| 32 | 129 | XCSE | 20240904 10:39:37 |
| 6 | 128,8 | XCSE | 20240904 10:41:31 |
| 49 | 129 | XCSE | 20240904 10:41:31 |
| 6 | 128,8 | XCSE | 20240904 10:43:47 |
| 48 | 129 | XCSE | 20240904 10:43:47 |
| 33 | 128,6 | XCSE | 20240904 10:44:26 |
| 131 | 128,6 | XCSE | 20240904 10:44:26 |
| 12 | 128,6 | XCSE | 20240904 10:44:26 |
| 114 | 128,6 | XCSE | 20240904 10:49:25 |
| 57 | 128,6 | XCSE | 20240904 10:49:25 |
| 57 | 128,6 | XCSE | 20240904 10:49:25 |
| 131 | 128,6 | XCSE | 20240904 10:56:51 |
| 34 | 128,6 | XCSE | 20240904 10:56:51 |
| 43 | 128,6 | XCSE | 20240904 11:00:25 |
| 130 43 |
128,6 128,6 |
XCSE XCSE |
20240904 11:00:25 20240904 11:00:25 |
| 39 | 128,6 | XCSE | 20240904 11:00:25 |
|---|---|---|---|
| 169 | 128,4 | XCSE | 20240904 11:06:45 |
| 6 | 128,4 | XCSE | 20240904 11:06:45 |
| 51 | 128,4 | XCSE | 20240904 11:06:45 |
| 175 | 128,4 | XCSE | 20240904 11:24:28 |
| 19 | 128,6 | XCSE | 20240904 11:32:45 |
| 88 | 128,6 | XCSE | 20240904 11:32:45 |
| 49 | 128,6 | XCSE | 20240904 11:32:45 |
| 168 | 128,6 | XCSE | 20240904 11:32:45 |
| 3 | 128,6 | XCSE | 20240904 11:35:23 |
| 15 | 128,8 | XCSE | 20240904 11:41:07 |
| 125 | 128,8 | XCSE | 20240904 11:41:07 |
| 9 | 128,8 | XCSE | 20240904 11:41:07 |
| 235 | 128,6 | XCSE | 20240904 11:42:36 |
| 91 | 128,4 | XCSE | 20240904 11:55:55 |
| 52 | 128,6 | XCSE | 20240904 11:58:58 |
| 6 | 128,6 | XCSE | 20240904 11:58:58 |
| 55 | 128,6 | XCSE | 20240904 12:01:51 |
| 3 | 128,6 | XCSE | 20240904 12:05:12 |
| 55 | 128,6 | XCSE | 20240904 12:05:12 |
| 11 | 128,6 | XCSE | 20240904 12:08:47 |
| 15 | 128,6 | XCSE | 20240904 12:08:47 |
| 30 | 128,6 | XCSE | 20240904 12:08:47 |
| 26 | 128,6 | XCSE | 20240904 12:11:59 |
| 29 | 128,6 | XCSE | 20240904 12:11:59 |
| 33 | 128,6 | XCSE | 20240904 12:15:00 |
| 10 | 128,6 | XCSE | 20240904 12:15:00 |
| 16 | 128,6 | XCSE | 20240904 12:15:00 |
| 55 | 128,6 | XCSE | 20240904 12:18:44 |
| 1 | 128,6 | XCSE | 20240904 12:18:44 |
| 54 | 128,6 | XCSE | 20240904 12:22:16 |
| 232 | 128,6 | XCSE | 20240904 12:36:11 |
| 29 | 129 | XCSE | 20240904 12:42:55 |
| 32 | 129 | XCSE | 20240904 12:42:55 |
| 62 | 129 | XCSE | 20240904 12:42:55 |
| 59 | 129 | XCSE | 20240904 12:42:55 |
| 193 | 129 | XCSE | 20240904 12:42:55 |
| 3 | 129 | XCSE | 20240904 12:43:42 |
| 52 | 129 | XCSE | 20240904 12:43:42 |
| 8 | 129 | XCSE | 20240904 12:46:05 |
| 54 | 129 | XCSE | 20240904 12:46:41 |
| 272 | 128,8 | XCSE | 20240904 12:46:52 |
| 60 | 129,2 | XCSE | 20240904 13:00:15 |
| 6 | 129,2 | XCSE | 20240904 13:03:40 |
129,2 XCSE 20240904 13:03:40 129,2 XCSE 20240904 13:07:16 129,2 XCSE 20240904 13:07:16 129,2 XCSE 20240904 13:10:43 129,2 XCSE 20240904 13:14:17 129 XCSE 20240904 13:15:35 129 XCSE 20240904 13:15:35 128,8 XCSE 20240904 13:16:15 129,2 XCSE 20240904 13:21:16 129,2 XCSE 20240904 13:21:16 129,2 XCSE 20240904 13:24:34 129,2 XCSE 20240904 13:24:34 129 XCSE 20240904 13:48:58 129 XCSE 20240904 13:50:32 129 XCSE 20240904 13:50:32 129,2 XCSE 20240904 14:02:33 129,2 XCSE 20240904 14:02:33 129,2 XCSE 20240904 14:02:33 129,2 XCSE 20240904 14:06:33 129,2 XCSE 20240904 14:26:08 129,4 XCSE 20240904 14:26:33 129,4 XCSE 20240904 14:26:33 129,4 XCSE 20240904 14:26:43 129,4 XCSE 20240904 14:34:30 129,4 XCSE 20240904 14:34:31 129,4 XCSE 20240904 14:34:33 129,4 XCSE 20240904 14:34:33 129,4 XCSE 20240904 14:34:48 129,4 XCSE 20240904 14:35:03 129,4 XCSE 20240904 14:35:18 129,4 XCSE 20240904 14:35:33 129,4 XCSE 20240904 14:35:48 129,4 XCSE 20240904 14:36:03 129,4 XCSE 20240904 14:36:18 129,4 XCSE 20240904 14:36:33 129,4 XCSE 20240904 14:36:48 129,4 XCSE 20240904 14:37:03 129,4 XCSE 20240904 14:37:03 129,4 XCSE 20240904 14:37:18 129,4 XCSE 20240904 14:37:33 129,4 XCSE 20240904 14:37:48 129,6 XCSE 20240904 14:46:22 129,6 XCSE 20240904 14:56:20 129,6 XCSE 20240904 14:56:20
| 60 | 129,6 | XCSE | 20240904 14:56:20 |
|---|---|---|---|
| 3 | 129,6 | XCSE | 20240904 14:56:20 |
| 139 | 129,4 | XCSE | 20240904 15:18:33 |
| 153 | 129,4 | XCSE | 20240904 15:18:33 |
| 370 | 129,4 | XCSE | 20240904 15:18:33 |
| 70 | 129,4 | XCSE | 20240904 15:18:33 |
| 58 | 129,4 | XCSE | 20240904 15:18:33 |
| 71 | 129,4 | XCSE | 20240904 15:18:33 |
| 66 | 129,4 | XCSE | 20240904 15:18:33 |
| 72 | 129,4 | XCSE | 20240904 15:18:34 |
| 61 | 129,4 | XCSE | 20240904 15:18:34 |
| 13 | 129,4 | XCSE | 20240904 15:18:38 |
| 51 | 129,4 | XCSE | 20240904 15:18:38 |
| 46 | 129,2 | XCSE | 20240904 15:18:44 |
| 69 | 129,2 | XCSE | 20240904 15:20:55 |
| 119 | 129,2 | XCSE | 20240904 15:20:55 |
| 43 | 129,2 | XCSE | 20240904 15:20:55 |
| 10 | 129,2 | XCSE | 20240904 15:23:05 |
| 59 | 129,2 | XCSE | 20240904 15:26:33 |
| 119 | 129,2 | XCSE | 20240904 15:26:33 |
| 34 | 129,2 | XCSE | 20240904 15:26:33 |
| 55 | 129,2 | XCSE | 20240904 15:26:33 |
| 65 | 129,2 | XCSE | 20240904 15:26:33 |
| 8 | 129,2 | XCSE | 20240904 15:26:33 |
| 69 | 129,8 | XCSE | 20240904 15:38:01 |
| 24 | 129,8 | XCSE | 20240904 15:38:01 |
| 168 | 129,8 | XCSE | 20240904 15:38:01 |
| 500 | 129,8 | XCSE | 20240904 15:38:01 |
| 214 | 129,8 | XCSE | 20240904 15:38:01 |
| 59 | 129,8 | XCSE | 20240904 15:38:25 |
| 13 | 129,8 | XCSE | 20240904 15:38:36 |
| 44 | 129,8 | XCSE | 20240904 15:38:36 |
| 59 | 129,8 | XCSE | 20240904 15:38:47 |
| 54 | 129,8 | XCSE | 20240904 15:38:57 |
| 100 | 129,6 | XCSE | 20240904 15:40:32 |
| 118 | 129,6 | XCSE | 20240904 15:40:32 |
| 163 | 129,4 | XCSE | 20240904 15:44:46 |
| 34 | 129,4 | XCSE | 20240904 15:44:46 |
| 21 | 129,4 | XCSE | 20240904 15:44:46 |
| 41 | 129,2 | XCSE | 20240904 16:00:01 |
| 133 | 129,2 | XCSE | 20240904 16:00:01 |
| 42 | 129,2 | XCSE | 20240904 16:00:01 |
| 15 | 129,2 | XCSE | 20240904 16:00:01 |
| 58 | 129,2 | XCSE | 20240904 16:00:11 |
129,2 XCSE 20240904 16:00:11 129,2 XCSE 20240904 16:00:11 129,2 XCSE 20240904 16:00:11 129,2 XCSE 20240904 16:00:11 129,2 XCSE 20240904 16:00:11 129,2 XCSE 20240904 16:00:11 129,2 XCSE 20240904 16:00:11 129 XCSE 20240904 16:00:25 128,8 XCSE 20240904 16:01:03 128,8 XCSE 20240904 16:01:03 128,8 XCSE 20240904 16:01:03 128,8 XCSE 20240904 16:01:03 128,8 XCSE 20240904 16:01:03 128,8 XCSE 20240904 16:01:03 128,8 XCSE 20240904 16:01:59 129 XCSE 20240904 16:21:12 129 XCSE 20240904 16:21:12 129 XCSE 20240904 16:21:12 129 XCSE 20240904 16:21:12 129 XCSE 20240904 16:21:12 129 XCSE 20240904 16:21:12 129 XCSE 20240904 16:21:15 129 XCSE 20240904 16:21:31 129 XCSE 20240904 16:31:36 129 XCSE 20240904 16:31:36 129 XCSE 20240904 16:31:36 129 XCSE 20240904 16:31:36 129 XCSE 20240904 16:31:36 129 XCSE 20240904 16:31:36
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 121 | 132,2 | XCSE | 20240903 9:05:26 |
| 54 | 132,2 | XCSE | 20240903 9:06:35 |
| 232 | 132,2 | XCSE | 20240903 9:07:46 |
| 56 | 132,2 | XCSE | 20240903 9:11:53 |
| 56 | 132,2 | XCSE | 20240903 9:11:53 |
| 56 | 132,2 | XCSE | 20240903 9:11:53 |
| 32 | 132,2 | XCSE | 20240903 9:11:53 |
| 24 | 132,2 | XCSE | 20240903 9:11:53 |
| 32 | 132,2 | XCSE | 20240903 9:11:53 |
| 70 | 132,2 | XCSE | 20240903 9:20:44 |
| 55 | 132,2 | XCSE | 20240903 9:22:24 |
| 224 | 132,2 | XCSE | 20240903 9:28:57 |
| 55 | 132,2 | XCSE | 20240903 9:30:33 |
| 56 | 132 | XCSE | 20240903 9:31:00 |
|---|---|---|---|
| 55 | 132 | XCSE | 20240903 9:31:00 |
| 56 | 132 | XCSE | 20240903 9:31:00 |
| 51 | 132 | XCSE | 20240903 9:31:00 |
| 55 | 132 | XCSE | 20240903 9:31:00 |
| 6 | 132 | XCSE | 20240903 9:31:00 |
| 170 | 131,6 | XCSE | 20240903 9:37:15 |
| 57 | 131,6 | XCSE | 20240903 9:37:15 |
| 111 | 131,6 | XCSE | 20240903 9:37:16 |
| 55 | 131,4 | XCSE | 20240903 9:37:17 |
| 55 | 131 | XCSE | 20240903 9:37:59 |
| 56 | 130,8 | XCSE | 20240903 9:38:42 |
| 174 | 131,2 | XCSE | 20240903 9:48:49 |
| 114 | 131,2 | XCSE | 20240903 9:52:11 |
| 57 | 131,2 | XCSE | 20240903 9:52:11 |
| 111 | 130,8 | XCSE | 20240903 9:55:33 |
| 231 | 131 | XCSE | 20240903 10:09:56 |
| 166 | 130,8 | XCSE | 20240903 10:12:13 |
| 45 | 130,8 | XCSE | 20240903 10:14:34 |
| 186 | 130,8 | XCSE | 20240903 10:14:34 |
| 114 | 130,6 | XCSE | 20240903 10:26:01 |
| 2 | 130,6 | XCSE | 20240903 10:26:01 |
| 57 | 130,6 | XCSE | 20240903 10:26:01 |
| 58 | 130,6 | XCSE | 20240903 10:26:01 |
| 57 | 130,6 | XCSE | 20240903 10:26:01 |
| 173 | 130,4 | XCSE | 20240903 10:31:37 |
| 58 | 130,4 | XCSE | 20240903 10:31:37 |
| 116 | 130,2 | XCSE | 20240903 10:44:48 |
| 58 | 130,2 | XCSE | 20240903 10:44:48 |
| 57 | 130,2 | XCSE | 20240903 10:44:48 |
| 58 | 130,2 | XCSE | 20240903 10:44:48 |
| 58 | 130,2 | XCSE | 20240903 10:44:48 |
| 70 | 129,6 | XCSE | 20240903 10:44:48 |
| 74 | 130,4 | XCSE | 20240903 11:06:38 |
| 41 | 130,4 | XCSE | 20240903 11:09:07 |
| 15 | 130,4 | XCSE | 20240903 11:09:07 |
| 54 | 130,4 | XCSE | 20240903 11:11:49 |
| 36 | 130,4 | XCSE | 20240903 11:14:15 |
| 18 | 130,4 | XCSE | 20240903 11:14:15 |
| 106 | 130 | XCSE | 20240903 11:20:27 |
| 89 | 130,4 | XCSE | 20240903 11:28:15 |
| 77 | 130,4 | XCSE | 20240903 11:28:15 |
| 21 | 130,4 | XCSE | 20240903 11:28:15 |
| 11 | 130,4 | XCSE | 20240903 11:31:08 |
|---|---|---|---|
| 61 | 130 | XCSE | 20240903 11:31:34 |
| 52 | 130 | XCSE | 20240903 11:31:34 |
| 54 | 130 | XCSE | 20240903 11:31:34 |
| 54 | 130 | XCSE | 20240903 11:31:34 |
| 23 | 130 | XCSE | 20240903 11:31:34 |
| 60 | 130 | XCSE | 20240903 11:31:34 |
| 106 | 130 | XCSE | 20240903 11:31:34 |
| 11 | 130 | XCSE | 20240903 11:31:34 |
| 31 | 130 | XCSE | 20240903 11:31:34 |
| 4 | 130 | XCSE | 20240903 11:31:34 |
| 20 | 130 | XCSE | 20240903 11:40:56 |
| 106 | 130 | XCSE | 20240903 11:49:01 |
| 38 | 130 | XCSE | 20240903 11:54:32 |
| 20 | 130 | XCSE | 20240903 12:00:06 |
| 55 | 130 | XCSE | 20240903 12:00:51 |
| 55 | 130 | XCSE | 20240903 12:00:51 |
| 54 | 130 | XCSE | 20240903 12:00:51 |
| 49 | 130 | XCSE | 20240903 12:00:51 |
| 13 | 130 | XCSE | 20240903 12:00:51 |
| 233 | 129,8 | XCSE | 20240903 12:07:53 |
| 58 | 129,8 | XCSE | 20240903 12:07:53 |
| 58 | 129,8 | XCSE | 20240903 12:07:53 |
| 297 | 129,6 | XCSE | 20240903 12:10:50 |
| 58 | 129,6 | XCSE | 20240903 12:10:50 |
| 77 | 129,6 | XCSE | 20240903 12:21:27 |
| 104 | 129,6 | XCSE | 20240903 12:26:41 |
| 40 | 129,8 | XCSE | 20240903 12:46:53 |
| 54 | 129,8 | XCSE | 20240903 12:50:50 |
| 20 | 129,4 | XCSE | 20240903 12:54:08 |
| 5 | 129,4 | XCSE | 20240903 12:57:32 |
| 5 | 129,4 | XCSE | 20240903 13:05:47 |
| 203 | 130 | XCSE | 20240903 13:09:39 |
| 119 | 130 | XCSE | 20240903 13:11:45 |
| 119 | 130,2 | XCSE | 20240903 13:16:20 |
| 41 | 130,2 | XCSE | 20240903 13:16:20 |
| 85 | 130,2 | XCSE | 20240903 13:16:20 |
| 75 | 130,2 | XCSE | 20240903 13:16:20 |
| 43 | 130,2 | XCSE | 20240903 13:16:20 |
| 33 | 130,2 | XCSE | 20240903 13:17:42 |
| 9 | 130,2 | XCSE | 20240903 13:17:42 |
| 15 | 130,2 | XCSE | 20240903 13:17:42 |
| 54 | 130,2 | XCSE | 20240903 13:21:42 |
| 57 | 130,2 | XCSE | 20240903 13:25:55 |
129,8 XCSE 20240903 13:42:13 129,8 XCSE 20240903 13:42:13 129,8 XCSE 20240903 13:42:13 129,8 XCSE 20240903 13:42:13 129,8 XCSE 20240903 13:42:13 129,6 XCSE 20240903 14:08:53 129,6 XCSE 20240903 14:12:12 129,6 XCSE 20240903 14:12:27 129,6 XCSE 20240903 14:12:27 129,6 XCSE 20240903 14:16:03 129,6 XCSE 20240903 14:16:03 129,6 XCSE 20240903 14:16:03 129,6 XCSE 20240903 14:17:17 129,6 XCSE 20240903 14:17:17 129,6 XCSE 20240903 14:19:35 129,6 XCSE 20240903 14:21:27 129,6 XCSE 20240903 14:21:27 129,6 XCSE 20240903 14:23:15 129,6 XCSE 20240903 14:23:15 129,6 XCSE 20240903 14:25:03 129,6 XCSE 20240903 14:27:37 129,6 XCSE 20240903 14:27:37 129,6 XCSE 20240903 14:27:37 129,6 XCSE 20240903 14:28:21 129,6 XCSE 20240903 14:28:42 129,6 XCSE 20240903 14:28:42 129,6 XCSE 20240903 14:28:42 129,6 XCSE 20240903 14:28:46 129,6 XCSE 20240903 14:28:46 129,6 XCSE 20240903 14:32:23 129,6 XCSE 20240903 14:32:23 129,6 XCSE 20240903 14:32:23 129,6 XCSE 20240903 14:34:13 129,6 XCSE 20240903 14:34:13 129,6 XCSE 20240903 14:34:13 129,6 XCSE 20240903 14:36:05 129,6 XCSE 20240903 14:41:39 129,6 XCSE 20240903 14:43:25 129,6 XCSE 20240903 14:43:25 129,6 XCSE 20240903 14:43:34 129,6 XCSE 20240903 14:43:34 129,6 XCSE 20240903 14:43:34 129,6 XCSE 20240903 14:47:18
129,6 XCSE 20240903 14:47:18
129,6 XCSE 20240903 14:48:19 129,6 XCSE 20240903 14:48:19 129,6 XCSE 20240903 14:48:19 129,6 XCSE 20240903 14:48:19 129,6 XCSE 20240903 14:48:19 129,4 XCSE 20240903 14:52:59 129,4 XCSE 20240903 14:52:59 129,4 XCSE 20240903 14:52:59 129,4 XCSE 20240903 14:52:59 129,4 XCSE 20240903 14:52:59 129,4 XCSE 20240903 14:52:59 129,8 XCSE 20240903 15:06:37 129,8 XCSE 20240903 15:08:10 129,8 XCSE 20240903 15:08:10 129,8 XCSE 20240903 15:08:12 129,8 XCSE 20240903 15:09:27 129,8 XCSE 20240903 15:09:27 129,6 XCSE 20240903 15:12:38 129,6 XCSE 20240903 15:12:38 129,6 XCSE 20240903 15:12:38 129,6 XCSE 20240903 15:12:38 129,6 XCSE 20240903 15:14:10 129,6 XCSE 20240903 15:14:38 129,6 XCSE 20240903 15:16:34 129,6 XCSE 20240903 15:16:38 129,6 XCSE 20240903 15:16:38 129,6 XCSE 20240903 15:20:38 129,6 XCSE 20240903 15:20:38 129,6 XCSE 20240903 15:20:38 129,6 XCSE 20240903 15:22:21 129,6 XCSE 20240903 15:22:21 129,8 XCSE 20240903 15:26:30 129,8 XCSE 20240903 15:26:30 130 XCSE 20240903 15:38:30 130 XCSE 20240903 15:38:30 130 XCSE 20240903 15:39:29 130 XCSE 20240903 15:39:29 129,6 XCSE 20240903 15:42:06 129,6 XCSE 20240903 15:42:06 129,6 XCSE 20240903 15:42:06 129,6 XCSE 20240903 15:42:06 129,6 XCSE 20240903 15:42:06 129,6 XCSE 20240903 15:42:06
129,6 XCSE 20240903 15:42:20
| 23 | 129,6 | XCSE | 20240903 15:42:20 |
|---|---|---|---|
| 20 | 129,6 | XCSE | 20240903 15:43:17 |
| 36 | 129,6 | XCSE | 20240903 15:45:25 |
| 55 | 129,6 | XCSE | 20240903 15:45:25 |
| 48 | 129,6 | XCSE | 20240903 15:45:25 |
| 7 | 129,6 | XCSE | 20240903 15:46:03 |
| 56 | 129,6 | XCSE | 20240903 15:46:03 |
| 20 | 129,6 | XCSE | 20240903 15:46:03 |
| 136 | 129,6 | XCSE | 20240903 15:46:03 |
| 40 | 129,6 | XCSE | 20240903 15:47:15 |
| 133 | 129,6 | XCSE | 20240903 15:47:15 |
| 58 | 129,6 | XCSE | 20240903 15:47:15 |
| 50 | 129,6 | XCSE | 20240903 15:48:10 |
| 60 | 129,6 | XCSE | 20240903 15:48:10 |
| 39 | 129,6 | XCSE | 20240903 15:48:10 |
| 16 | 129,6 | XCSE | 20240903 15:48:23 |
| 38 | 129,6 | XCSE | 20240903 15:48:23 |
| 112 | 129,6 | XCSE | 20240903 15:48:23 |
| 13 | 129,6 | XCSE | 20240903 15:51:00 |
| 46 | 129,6 | XCSE | 20240903 15:51:30 |
| 59 | 129,6 | XCSE | 20240903 15:51:30 |
| 59 | 129,6 | XCSE | 20240903 15:51:30 |
| 56 | 129,4 | XCSE | 20240903 16:00:05 |
| 55 | 129,4 | XCSE | 20240903 16:00:05 |
| 55 | 129,4 | XCSE | 20240903 16:00:05 |
| 55 | 129,4 | XCSE | 20240903 16:00:05 |
| 56 | 129,4 | XCSE | 20240903 16:00:05 |
| 55 | 129,4 | XCSE | 20240903 16:00:05 |
| 58 | 129,2 | XCSE | 20240903 16:00:30 |
| 57 | 129,2 | XCSE | 20240903 16:00:30 |
| 55 | 129 | XCSE | 20240903 16:00:46 |
| 55 | 129 | XCSE | 20240903 16:00:46 |
| 18 | 128,8 | XCSE | 20240903 16:01:04 |
| 39 | 128,8 | XCSE | 20240903 16:01:04 |
| 56 | 128,8 | XCSE | 20240903 16:01:04 |
| 117 | 128,6 | XCSE | 20240903 16:03:29 |
| 58 | 128,6 | XCSE | 20240903 16:03:29 |
| 58 | 128,6 | XCSE | 20240903 16:03:29 |
| 58 | 128,6 | XCSE | 20240903 16:03:29 |
| 5 | 128,6 | XCSE | 20240903 16:03:29 |
| 38 | 129 | XCSE | 20240903 16:04:51 |
| 41 | 129 | XCSE | 20240903 16:04:51 |
| 53 | 128,6 | XCSE | 20240903 16:06:22 |
| 4 | 128,6 | XCSE | 20240903 16:06:22 |
| 56 | 128,6 | XCSE | 20240903 16:06:22 |
|---|---|---|---|
| 56 | 128,6 | XCSE | 20240903 16:06:22 |
| 56 | 128,6 | XCSE | 20240903 16:06:22 |
| 11 | 128,6 | XCSE | 20240903 16:06:22 |
| 172 | 128,8 | XCSE | 20240903 16:09:31 |
| 57 | 128,8 | XCSE | 20240903 16:09:31 |
| 58 | 128,8 | XCSE | 20240903 16:09:31 |
| 67 | 128,8 | XCSE | 20240903 16:14:13 |
| 58 | 129 | XCSE | 20240903 16:19:29 |
| 50 | 128,8 | XCSE | 20240903 16:20:47 |
| 33 | 129,2 | XCSE | 20240903 16:33:27 |
| 79 | 129,2 | XCSE | 20240903 16:33:27 |
| 7 | 129,2 | XCSE | 20240903 16:33:27 |
| 57 | 129,2 | XCSE | 20240903 16:36:05 |
| 59 | 129,2 | XCSE | 20240903 16:38:46 |
| 55 | 129,2 | XCSE | 20240903 16:39:39 |
| 59 | 129,2 | XCSE | 20240903 16:40:30 |
| 59 | 129,2 | XCSE | 20240903 16:41:44 |
| 55 | 129,2 | XCSE | 20240903 16:42:18 |
| 54 | 129,2 | XCSE | 20240903 16:42:51 |
| 5 | 129,2 | XCSE | 20240903 16:42:51 |
| 58 | 129,2 | XCSE | 20240903 16:43:23 |
| 4 | 129,2 | XCSE | 20240903 16:43:52 |
| 56 | 129,2 | XCSE | 20240903 16:43:52 |
| 20 | 129,2 | XCSE | 20240903 16:44:15 |
| 38 | 129,2 | XCSE | 20240903 16:44:15 |
| 28 | 129,2 | XCSE | 20240903 16:44:38 |
| 32 | 129,2 | XCSE | 20240903 16:44:38 |
| 10 | 129,2 | XCSE | 20240903 16:44:50 |
| 38 | 129,2 | XCSE | 20240903 16:44:50 |
| 18 | 129,2 | XCSE | 20240903 16:44:50 |
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 345 | 130,8 | XCSE | 20240902 9:09:58 |
| 114 | 130,8 | XCSE | 20240902 9:09:58 |
| 54 | 130,8 | XCSE | 20240902 9:10:55 |
| 59 | 130,8 | XCSE | 20240902 9:11:52 |
| 58 | 130,8 | XCSE | 20240902 9:13:07 |
| 1 | 130,8 | XCSE | 20240902 9:13:07 |
| 59 | 130,8 | XCSE | 20240902 9:14:26 |
| 16 | 130,8 | XCSE | 20240902 9:15:41 |
| 38 | 130,8 | XCSE | 20240902 9:15:41 |
| 12 | 130,8 | XCSE | 20240902 9:16:46 |
| 45 | 130,8 | XCSE | 20240902 9:16:46 |
| 150 | 130,4 | XCSE | 20240902 9:16:54 |
|---|---|---|---|
| 81 | 130,4 | XCSE | 20240902 9:16:54 |
| 57 | 130,4 | XCSE | 20240902 9:16:54 |
| 8 | 130,4 | XCSE | 20240902 9:16:54 |
| 58 | 130,2 | XCSE | 20240902 9:17:36 |
| 59 | 130,2 | XCSE | 20240902 9:20:00 |
| 58 | 130,2 | XCSE | 20240902 9:20:00 |
| 58 | 130,2 | XCSE | 20240902 9:20:00 |
| 60 | 130 | XCSE | 20240902 9:23:28 |
| 49 | 130 | XCSE | 20240902 9:23:28 |
| 10 | 130 | XCSE | 20240902 9:23:28 |
| 59 | 129,8 | XCSE | 20240902 9:23:51 |
| 58 | 129,4 | XCSE | 20240902 9:30:01 |
| 57 | 129,4 | XCSE | 20240902 9:30:01 |
| 42 | 129,4 | XCSE | 20240902 9:30:01 |
| 16 | 129,4 | XCSE | 20240902 9:30:01 |
| 26 | 129,8 | XCSE | 20240902 9:32:09 |
| 146 | 129,8 | XCSE | 20240902 9:32:09 |
| 60 | 130,2 | XCSE | 20240902 9:53:39 |
| 5 | 130,2 | XCSE | 20240902 9:53:40 |
| 1 | 130,2 | XCSE | 20240902 9:53:40 |
| 1 | 130,2 | XCSE | 20240902 9:53:40 |
| 43 | 130,2 | XCSE | 20240902 9:57:26 |
| 7 | 130,2 | XCSE | 20240902 9:57:26 |
| 246 | 130,6 | XCSE | 20240902 10:17:03 |
| 171 | 130,6 | XCSE | 20240902 10:17:03 |
| 176 | 130,6 | XCSE | 20240902 10:19:22 |
| 163 | 130,4 | XCSE | 20240902 10:19:22 |
| 103 | 130,4 | XCSE | 20240902 10:19:22 |
| 165 | 131 | XCSE | 20240902 10:30:27 |
| 219 | 131 | XCSE | 20240902 10:31:08 |
| 100 | 131 | XCSE | 20240902 10:34:25 |
| 72 | 131 | XCSE | 20240902 10:34:25 |
| 85 | 131 | XCSE | 20240902 10:34:25 |
| 70 | 131 | XCSE | 20240902 10:34:25 |
| 117 | 131,2 | XCSE | 20240902 10:36:27 |
| 75 | 131,2 | XCSE | 20240902 10:39:40 |
| 103 | 131,2 | XCSE | 20240902 10:39:40 |
| 177 | 131,2 | XCSE | 20240902 10:40:39 |
| 52 | 131,2 | XCSE | 20240902 10:46:07 |
| 66 | 131,2 | XCSE | 20240902 10:46:07 |
| 59 | 131,2 | XCSE | 20240902 10:46:07 |
| 58 | 131,2 | XCSE | 20240902 10:55:57 |
| 23 | 131,2 | XCSE | 20240902 10:58:27 |
| 36 | 131,2 | XCSE | 20240902 10:58:27 |
|---|---|---|---|
| 38 | 131,2 | XCSE | 20240902 11:01:01 |
| 21 | 131,2 | XCSE | 20240902 11:01:01 |
| 117 | 131 | XCSE | 20240902 11:01:20 |
| 110 | 131 | XCSE | 20240902 11:03:16 |
| 2 | 131 | XCSE | 20240902 11:03:16 |
| 116 | 131 | XCSE | 20240902 11:03:16 |
| 174 | 131 | XCSE | 20240902 11:07:27 |
| 118 | 131,6 | XCSE | 20240902 11:10:25 |
| 111 | 131,6 | XCSE | 20240902 11:10:25 |
| 285 | 131,8 | XCSE | 20240902 11:22:00 |
| 281 | 131,6 | XCSE | 20240902 11:31:46 |
| 56 | 131,6 | XCSE | 20240902 11:31:46 |
| 56 | 131,6 | XCSE | 20240902 11:31:46 |
| 56 | 131,6 | XCSE | 20240902 11:31:46 |
| 56 | 131,6 | XCSE | 20240902 11:31:46 |
| 45 | 132 | XCSE | 20240902 12:00:24 |
| 57 | 131,6 | XCSE | 20240902 12:03:01 |
| 56 | 131,6 | XCSE | 20240902 12:03:01 |
| 56 | 131,6 | XCSE | 20240902 12:03:01 |
| 26 | 131,6 | XCSE | 20240902 12:03:01 |
| 30 | 131,6 | XCSE | 20240902 12:03:01 |
| 57 | 131,6 | XCSE | 20240902 12:03:01 |
| 56 | 131,6 | XCSE | 20240902 12:03:01 |
| 56 | 131,6 | XCSE | 20240902 12:03:01 |
| 56 | 131,6 | XCSE | 20240902 12:03:01 |
| 73 | 131,6 | XCSE | 20240902 12:03:01 |
| 5 | 131,4 | XCSE | 20240902 12:03:02 |
| 290 | 131,4 | XCSE | 20240902 12:03:02 |
| 217 | 131,6 | XCSE | 20240902 12:05:58 |
| 58 | 131,4 | XCSE | 20240902 12:41:34 |
| 58 | 131,4 | XCSE | 20240902 12:41:34 |
| 57 | 131,4 | XCSE | 20240902 12:41:34 |
| 58 | 131,4 | XCSE | 20240902 12:41:34 |
| 58 | 131,4 | XCSE | 20240902 12:41:34 |
| 31 | 131,4 | XCSE | 20240902 13:12:46 |
| 69 | 131,6 | XCSE | 20240902 13:19:15 |
| 61 | 131,8 | XCSE | 20240902 13:26:07 |
| 86 | 131,8 | XCSE | 20240902 13:26:19 |
| 87 | 131,8 | XCSE | 20240902 13:27:49 |
| 40 | 131,8 | XCSE | 20240902 13:27:49 |
| 184 | 132 | XCSE | 20240902 13:40:43 |
| 56 | 132 | XCSE | 20240902 13:41:42 |
| 106 | 132,4 | XCSE | 20240902 13:45:34 |
132,4 XCSE 20240902 13:45:51 132,4 XCSE 20240902 13:46:06 132,4 XCSE 20240902 13:46:24 132,4 XCSE 20240902 13:46:24 132,4 XCSE 20240902 13:49:08 132,2 XCSE 20240902 13:49:08 132 XCSE 20240902 13:54:34 132 XCSE 20240902 13:54:34 132,2 XCSE 20240902 14:17:00 132,2 XCSE 20240902 14:17:00 132,2 XCSE 20240902 14:17:00 132,2 XCSE 20240902 14:17:49 132,2 XCSE 20240902 14:21:13 132,2 XCSE 20240902 14:21:13 132 XCSE 20240902 14:25:26 132 XCSE 20240902 14:25:26 132 XCSE 20240902 14:25:28 132 XCSE 20240902 14:25:28 132,2 XCSE 20240902 14:57:18 132,2 XCSE 20240902 14:57:18 132,2 XCSE 20240902 14:57:18 132 XCSE 20240902 15:15:06 131,8 XCSE 20240902 15:23:31 131,8 XCSE 20240902 15:23:31 131,8 XCSE 20240902 15:23:31 131,8 XCSE 20240902 15:23:31 131,8 XCSE 20240902 15:23:31 131,8 XCSE 20240902 15:23:31 132,2 XCSE 20240902 15:27:24 132,2 XCSE 20240902 15:27:24 132,2 XCSE 20240902 15:27:24 132,2 XCSE 20240902 15:27:24 132,2 XCSE 20240902 15:27:59 132,4 XCSE 20240902 15:28:10 132,4 XCSE 20240902 15:28:21 132,4 XCSE 20240902 15:28:55 132,4 XCSE 20240902 15:32:32 132 XCSE 20240902 15:36:16 132 XCSE 20240902 15:36:16 132 XCSE 20240902 15:36:16 132 XCSE 20240902 15:36:16 132 XCSE 20240902 15:36:16 132 XCSE 20240902 15:36:16 132 XCSE 20240902 15:36:16
131,8 XCSE 20240902 15:36:16 131,6 XCSE 20240902 15:46:48 131,6 XCSE 20240902 15:46:48 131,6 XCSE 20240902 15:46:48 131,6 XCSE 20240902 16:01:37 131,6 XCSE 20240902 16:01:37 131,6 XCSE 20240902 16:01:37 131,6 XCSE 20240902 16:01:37 131,6 XCSE 20240902 16:01:37 131,6 XCSE 20240902 16:01:37 131,6 XCSE 20240902 16:01:37 131,6 XCSE 20240902 16:01:37 131,4 XCSE 20240902 16:01:37 131,4 XCSE 20240902 16:03:03 131,8 XCSE 20240902 16:17:49 131,8 XCSE 20240902 16:17:49 131,8 XCSE 20240902 16:17:49 131,8 XCSE 20240902 16:19:59 131,8 XCSE 20240902 16:19:59 131,8 XCSE 20240902 16:24:46 131,8 XCSE 20240902 16:24:46 131,8 XCSE 20240902 16:24:46 131,8 XCSE 20240902 16:24:46 131,8 XCSE 20240902 16:24:46 131,8 XCSE 20240902 16:24:46 131,8 XCSE 20240902 16:24:46 131,8 XCSE 20240902 16:30:43 131,8 XCSE 20240902 16:30:43
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.