AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Spar Nord Bank

Transaction in Own Shares Sep 10, 2024

3385_dirs_2024-09-10_e84a32fc-769d-4e3c-bbca-9a8bb0638c7a.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Company announcement no. 55

Share buybacks in Spar Nord Bank

– transactions in week 36

In company announcement no. 10 2024, Spar Nord announced a share buyback programme of up to DKK 500 million. The share buyback was initiated on 12 February 2024.

The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").

In last week the following transactions were made under the share buyback programme.

Number of
shares
Average
purchase
price (DKK)
Transaction
value (DKK)
Accumulated from last
announcement
2,159,697 269,978,897
02 September 2024 16,000 131.51 2,104,160
03 September 2024 16,000 130.01 2,080,160
04 September 2024 15,900 128.98 2,050,782
05 September 2024 15,800 128.75 2,034,250
06 September 2024 15,900 127.16 2,021,844
Total week 35 79,600 10,291,196
Total accumulated 2,239,297 280,270,093

Following the above transactions. Spar Nord holds a total of 2,421,178 treasury shares equal to 2.06 % of the Bank's share capital.

Please direct any questions regarding this release to Rune Brandt Børglum, Head of Investor Relations on tel. + 45 96 34 42 36.

Rune Brandt Børglum Head of Investor Relation Spar Nord Bank A/S Executive Board

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg Denmark

10.09.2024

Volume Price Venue Time CET
57 128 XCSE 20240906 9:00:55
57 127,8 XCSE 20240906 9:05:11
231 127,4 XCSE 20240906 9:05:39
59 127 XCSE 20240906 9:10:51
58 127 XCSE 20240906 9:10:51
59 127 XCSE 20240906 9:10:51
58 127 XCSE 20240906 9:10:51
59 127 XCSE 20240906 9:10:51
58 126,4 XCSE 20240906 9:15:38
57 126,4 XCSE 20240906 9:15:38
45 126,4 XCSE 20240906 9:15:38
58 126,6 XCSE 20240906 9:23:37
55 127 XCSE 20240906 9:25:14
20 127 XCSE 20240906 9:26:46
37 127 XCSE 20240906 9:26:46
276 127,4 XCSE 20240906 9:41:47
75 127,4 XCSE 20240906 9:41:47
92 127,4 XCSE 20240906 9:41:47
44 127,4 XCSE 20240906 9:41:47
406 127 XCSE 20240906 9:42:49
57 126,6 XCSE 20240906 9:46:46
56 126,6 XCSE 20240906 9:46:46
56 126,6 XCSE 20240906 9:46:46
228 126,8 XCSE 20240906 9:57:59
73 126,6 XCSE 20240906 10:02:07
104 126,6 XCSE 20240906 10:02:07
59 126,6 XCSE 20240906 10:02:07
58 126,6 XCSE 20240906 10:02:07
59 126,6 XCSE 20240906 10:02:07
80 126,6 XCSE 20240906 10:21:22
98 126,6 XCSE 20240906 10:21:22
59 126,6 XCSE 20240906 10:21:22
59 126,6 XCSE 20240906 10:21:22
155 126,4 XCSE 20240906 10:28:03
76 126,4 XCSE 20240906 10:28:03
297 126,2 XCSE 20240906 10:36:02
225 126 XCSE 20240906 10:39:10
221 126 XCSE 20240906 10:46:07
46 126,2 XCSE 20240906 11:05:26
57 126,2 XCSE 20240906 11:07:51
58 126,2 XCSE 20240906 11:10:38
5 126,2 XCSE 20240906 11:13:16
51 126,2 XCSE 20240906 11:13:16

126,2 XCSE 20240906 11:14:53 126,2 XCSE 20240906 11:20:17 126,4 XCSE 20240906 11:29:11 126,4 XCSE 20240906 11:58:30 126,6 XCSE 20240906 12:05:54 126,6 XCSE 20240906 12:05:54 126,6 XCSE 20240906 12:05:54 126,6 XCSE 20240906 12:05:54 127 XCSE 20240906 12:10:52 127 XCSE 20240906 12:12:32 127 XCSE 20240906 12:12:32 127 XCSE 20240906 12:15:32 127 XCSE 20240906 12:19:16 127 XCSE 20240906 12:19:16 127 XCSE 20240906 12:22:56 127 XCSE 20240906 12:22:56 127 XCSE 20240906 12:26:20 127 XCSE 20240906 12:29:40 127 XCSE 20240906 12:29:40 127 XCSE 20240906 12:32:22 127 XCSE 20240906 12:32:22 127 XCSE 20240906 12:35:47 127 XCSE 20240906 12:38:46 126,6 XCSE 20240906 12:41:48 126,6 XCSE 20240906 12:41:48 126,6 XCSE 20240906 12:41:48 126,6 XCSE 20240906 12:41:48 126,6 XCSE 20240906 12:41:48 126,6 XCSE 20240906 12:41:48 126,6 XCSE 20240906 12:41:48 126,6 XCSE 20240906 12:41:48 126,6 XCSE 20240906 12:41:48 126,6 XCSE 20240906 12:41:48 127,2 XCSE 20240906 13:27:28 127,2 XCSE 20240906 13:27:28 127,2 XCSE 20240906 13:27:28 127,2 XCSE 20240906 13:27:28 127,2 XCSE 20240906 13:27:28 127,2 XCSE 20240906 13:27:28 127,2 XCSE 20240906 13:28:13 127,2 XCSE 20240906 13:28:13 127,2 XCSE 20240906 13:29:43 127,2 XCSE 20240906 13:33:24

127,2 XCSE 20240906 13:33:24

127,2 XCSE 20240906 13:37:15 127,2 XCSE 20240906 13:38:32 127 XCSE 20240906 13:44:02 127,2 XCSE 20240906 13:46:14 127,4 XCSE 20240906 13:54:17 127,4 XCSE 20240906 13:55:36 127,4 XCSE 20240906 13:59:48 127,4 XCSE 20240906 13:59:48 127,2 XCSE 20240906 13:59:48 127,2 XCSE 20240906 13:59:48 127,2 XCSE 20240906 13:59:48 127,2 XCSE 20240906 13:59:48 127,2 XCSE 20240906 13:59:48 127,4 XCSE 20240906 14:02:26 127,4 XCSE 20240906 14:02:27 127,4 XCSE 20240906 14:05:25 127,2 XCSE 20240906 14:05:30 127 XCSE 20240906 14:13:04 127 XCSE 20240906 14:13:04 127 XCSE 20240906 14:13:04 127 XCSE 20240906 14:13:04 127 XCSE 20240906 14:13:04 126,8 XCSE 20240906 14:14:20 126,8 XCSE 20240906 14:15:45 126,8 XCSE 20240906 14:15:45 126,6 XCSE 20240906 14:15:45 127,2 XCSE 20240906 14:21:12 127,4 XCSE 20240906 14:28:41 127,2 XCSE 20240906 14:29:54 127,2 XCSE 20240906 14:29:54 127,8 XCSE 20240906 14:31:27 127,4 XCSE 20240906 14:32:42 127,4 XCSE 20240906 14:32:42 127,4 XCSE 20240906 14:37:41 127,4 XCSE 20240906 14:37:41 127,4 XCSE 20240906 14:37:41 127,4 XCSE 20240906 14:46:50 127,4 XCSE 20240906 14:46:50 127,4 XCSE 20240906 14:49:55 127,2 XCSE 20240906 15:01:39 127,8 XCSE 20240906 15:12:46 127,8 XCSE 20240906 15:12:46 127,8 XCSE 20240906 15:20:49

127,8 XCSE 20240906 15:20:49

58 127,8 XCSE 20240906 15:20:49
163 127,8 XCSE 20240906 15:20:49
125 128 XCSE 20240906 15:38:58
82 128,2 XCSE 20240906 15:39:12
176 128 XCSE 20240906 15:40:46
87 128 XCSE 20240906 15:40:46
26 128 XCSE 20240906 15:40:46
230 127,8 XCSE 20240906 15:42:25
4 127,8 XCSE 20240906 15:42:25
284 128 XCSE 20240906 15:54:17
94 128 XCSE 20240906 15:55:36
27 128 XCSE 20240906 15:55:36
149 127,8 XCSE 20240906 15:58:35
144 127,8 XCSE 20240906 15:59:25
91 127,8 XCSE 20240906 15:59:25
58 127,8 XCSE 20240906 15:59:25
59 127,6 XCSE 20240906 16:02:58
41 127,6 XCSE 20240906 16:02:58
17 127,6 XCSE 20240906 16:03:34
40 127,6 XCSE 20240906 16:14:15
18 127,6 XCSE 20240906 16:14:15
29 127,6 XCSE 20240906 16:14:15
200 127,8 XCSE 20240906 16:24:07
8 127,8 XCSE 20240906 16:24:07
192 127,8 XCSE 20240906 16:25:01
192 127,8 XCSE 20240906 16:25:01
8 127,8 XCSE 20240906 16:25:01
34 127,8 XCSE 20240906 16:25:01
166 127,8 XCSE 20240906 16:26:28
43 127,8 XCSE 20240906 16:26:28
3 127,8 XCSE 20240906 16:26:37
154 127,8 XCSE 20240906 16:27:19
134 127,8 XCSE 20240906 16:27:36
66 127,8 XCSE 20240906 16:27:36
92 127,8 XCSE 20240906 16:27:36
108 127,8 XCSE 20240906 16:27:36
200 127,8 XCSE 20240906 16:27:36
200 127,8 XCSE 20240906 16:27:36
60 127,8 XCSE 20240906 16:27:36
Volume Price Venue Time CET
57 128 XCSE 20240905 9:01:26
56 128 XCSE 20240905 9:01:26
61 129,2 XCSE 20240905 9:10:19

129,2 XCSE 20240905 9:17:47 129,2 XCSE 20240905 9:17:48 129 XCSE 20240905 9:24:05 129 XCSE 20240905 9:24:05 129 XCSE 20240905 9:24:05 129 XCSE 20240905 9:43:43 129 XCSE 20240905 9:43:43 129 XCSE 20240905 9:43:44 129 XCSE 20240905 9:43:44 129,2 XCSE 20240905 9:45:44 129,2 XCSE 20240905 9:45:44 129,2 XCSE 20240905 9:45:44 129,2 XCSE 20240905 9:45:44 129 XCSE 20240905 9:47:21 129 XCSE 20240905 9:49:09 129 XCSE 20240905 9:49:09 128,6 XCSE 20240905 9:49:29 128,6 XCSE 20240905 9:49:29 129,2 XCSE 20240905 10:07:49 129 XCSE 20240905 10:11:07 129 XCSE 20240905 10:14:55 129 XCSE 20240905 10:14:55 129 XCSE 20240905 10:14:55 128,8 XCSE 20240905 10:23:22 128,8 XCSE 20240905 10:23:22 128,8 XCSE 20240905 10:23:22 128,6 XCSE 20240905 10:34:34 128,6 XCSE 20240905 10:34:34 128,4 XCSE 20240905 10:42:35 128,4 XCSE 20240905 10:42:35 128,4 XCSE 20240905 10:42:35 128,4 XCSE 20240905 10:42:35 128,4 XCSE 20240905 10:42:35 129 XCSE 20240905 10:55:00 129 XCSE 20240905 10:58:27 129 XCSE 20240905 10:58:27 128,8 XCSE 20240905 11:18:28 128,8 XCSE 20240905 11:18:28 128,8 XCSE 20240905 11:18:28 128,8 XCSE 20240905 11:18:28 128,8 XCSE 20240905 11:18:28 128,8 XCSE 20240905 11:18:28 128,6 XCSE 20240905 11:19:32

128,4 XCSE 20240905 11:20:12

128,4 XCSE 20240905 11:20:12 128,6 XCSE 20240905 11:20:20 128,6 XCSE 20240905 11:20:30 128,6 XCSE 20240905 11:20:30 128,6 XCSE 20240905 11:21:12 128,6 XCSE 20240905 11:21:12 128,6 XCSE 20240905 11:23:54 128,6 XCSE 20240905 11:23:54 128,2 XCSE 20240905 11:27:40 128,4 XCSE 20240905 11:36:57 128,4 XCSE 20240905 11:36:57 128,4 XCSE 20240905 11:36:57 128,4 XCSE 20240905 11:37:17 128,6 XCSE 20240905 11:48:10 128,8 XCSE 20240905 11:58:09 128,8 XCSE 20240905 11:58:09 128,8 XCSE 20240905 11:58:09 128,8 XCSE 20240905 11:58:09 128,8 XCSE 20240905 11:58:09 129,2 XCSE 20240905 12:04:35 129,2 XCSE 20240905 12:09:00 129,2 XCSE 20240905 12:09:00 129,2 XCSE 20240905 12:09:00 129,2 XCSE 20240905 12:09:00 129,2 XCSE 20240905 12:09:00 129,2 XCSE 20240905 12:09:00 129 XCSE 20240905 12:37:31 129 XCSE 20240905 12:37:31 129 XCSE 20240905 12:37:31 129 XCSE 20240905 12:37:31 129 XCSE 20240905 12:37:31 129,6 XCSE 20240905 12:47:30 129,6 XCSE 20240905 12:51:32 129,6 XCSE 20240905 12:55:22 129,6 XCSE 20240905 12:58:23 129,6 XCSE 20240905 12:59:08 129,6 XCSE 20240905 13:03:00 129,6 XCSE 20240905 13:06:41 129,6 XCSE 20240905 13:10:11 129,6 XCSE 20240905 13:16:31 129,6 XCSE 20240905 13:19:25 129,6 XCSE 20240905 13:19:25 129,4 XCSE 20240905 13:23:12

129,2 XCSE 20240905 13:24:53

129,2 XCSE 20240905 13:24:53 129,2 XCSE 20240905 13:24:54 129,2 XCSE 20240905 13:24:54 129,2 XCSE 20240905 13:24:54 129,4 XCSE 20240905 13:29:03 129,4 XCSE 20240905 13:52:05 129,4 XCSE 20240905 13:52:05 129,4 XCSE 20240905 13:52:05 129,4 XCSE 20240905 13:52:05 129,4 XCSE 20240905 13:52:05 129,4 XCSE 20240905 13:52:05 129,4 XCSE 20240905 13:52:05 129,4 XCSE 20240905 13:52:05 129,4 XCSE 20240905 13:52:05 129,2 XCSE 20240905 13:55:28 129 XCSE 20240905 14:15:17 129 XCSE 20240905 14:15:17 129 XCSE 20240905 14:15:17 129 XCSE 20240905 14:16:21 129 XCSE 20240905 14:16:21 128,8 XCSE 20240905 14:19:33 128,8 XCSE 20240905 14:19:33 128,4 XCSE 20240905 14:24:41 128,4 XCSE 20240905 14:24:41 128,4 XCSE 20240905 14:24:41 128,8 XCSE 20240905 14:57:41 128,6 XCSE 20240905 15:12:42 128,6 XCSE 20240905 15:12:50 128,6 XCSE 20240905 15:12:50 128,4 XCSE 20240905 15:12:51 128,2 XCSE 20240905 15:12:52 128,2 XCSE 20240905 15:28:43 128,4 XCSE 20240905 15:29:21 128,4 XCSE 20240905 15:29:21 128,4 XCSE 20240905 15:29:21 128,4 XCSE 20240905 15:29:43 128,4 XCSE 20240905 15:29:43 128,2 XCSE 20240905 15:32:29 128,2 XCSE 20240905 15:32:32 128,2 XCSE 20240905 15:33:50 128,2 XCSE 20240905 15:33:50 128,2 XCSE 20240905 15:35:03 128,2 XCSE 20240905 15:35:03 128 XCSE 20240905 15:47:44

128 XCSE 20240905 15:47:44 128 XCSE 20240905 15:47:44 128 XCSE 20240905 15:47:44 128 XCSE 20240905 15:47:44 128 XCSE 20240905 15:47:44 128 XCSE 20240905 15:48:31 128,2 XCSE 20240905 16:00:33 128,2 XCSE 20240905 16:00:33 128,2 XCSE 20240905 16:00:33 128,2 XCSE 20240905 16:00:33 128 XCSE 20240905 16:04:28 128 XCSE 20240905 16:16:51 128,2 XCSE 20240905 16:19:29 128,2 XCSE 20240905 16:19:29 128,2 XCSE 20240905 16:19:32 128,2 XCSE 20240905 16:20:29 128,4 XCSE 20240905 16:20:29 128,4 XCSE 20240905 16:20:29 128,4 XCSE 20240905 16:20:29 128,4 XCSE 20240905 16:20:29 128,6 XCSE 20240905 16:37:47 128,6 XCSE 20240905 16:37:47 128,6 XCSE 20240905 16:37:47

Volume Price Venue Time CET
58 128,4 XCSE 20240904 9:00:12
133 127,8 XCSE 20240904 9:06:48
96 127,6 XCSE 20240904 9:06:48
129 127,6 XCSE 20240904 9:06:48
65 128,4 XCSE 20240904 9:21:58
63 128,4 XCSE 20240904 9:21:58
79 128,4 XCSE 20240904 9:21:58
159 128,4 XCSE 20240904 9:21:58
57 128 XCSE 20240904 9:22:23
54 128,4 XCSE 20240904 9:25:20
54 128,4 XCSE 20240904 9:26:55
15 128,4 XCSE 20240904 9:28:26
44 128,4 XCSE 20240904 9:28:26
57 128 XCSE 20240904 9:28:49
100 128,2 XCSE 20240904 9:34:02
146 128,4 XCSE 20240904 9:40:28
85 128,4 XCSE 20240904 9:40:28
296 128,6 XCSE 20240904 9:52:28
56 128,6 XCSE 20240904 9:52:40
56 128,6 XCSE 20240904 9:58:21
71 128,6 XCSE 20240904 9:58:21
3 128,6 XCSE 20240904 9:58:28
1 128,4 XCSE 20240904 10:05:40
60 128,4 XCSE 20240904 10:06:10
112 128,4 XCSE 20240904 10:12:22
61 128,4 XCSE 20240904 10:12:22
55 128,4 XCSE 20240904 10:13:54
2 128,6 XCSE 20240904 10:16:53
77 128,6 XCSE 20240904 10:16:53
44 128,6 XCSE 20240904 10:16:53
57 128,6 XCSE 20240904 10:16:53
129 128,8 XCSE 20240904 10:20:46
28 128,8 XCSE 20240904 10:20:46
79 128,8 XCSE 20240904 10:20:46
4 128,8 XCSE 20240904 10:20:46
57 128,8 XCSE 20240904 10:22:00
58 128,8 XCSE 20240904 10:24:12
58 128,8 XCSE 20240904 10:26:39
58 128,8 XCSE 20240904 10:28:57
55 128,8 XCSE 20240904 10:31:20
1 128,8 XCSE 20240904 10:31:20
2 128,8 XCSE 20240904 10:31:20
7 129 XCSE 20240904 10:36:34
129 129 XCSE 20240904 10:36:34
59 129 XCSE 20240904 10:37:55
22 129 XCSE 20240904 10:39:37
32 129 XCSE 20240904 10:39:37
6 128,8 XCSE 20240904 10:41:31
49 129 XCSE 20240904 10:41:31
6 128,8 XCSE 20240904 10:43:47
48 129 XCSE 20240904 10:43:47
33 128,6 XCSE 20240904 10:44:26
131 128,6 XCSE 20240904 10:44:26
12 128,6 XCSE 20240904 10:44:26
114 128,6 XCSE 20240904 10:49:25
57 128,6 XCSE 20240904 10:49:25
57 128,6 XCSE 20240904 10:49:25
131 128,6 XCSE 20240904 10:56:51
34 128,6 XCSE 20240904 10:56:51
43 128,6 XCSE 20240904 11:00:25
130
43
128,6
128,6
XCSE
XCSE
20240904 11:00:25
20240904 11:00:25
39 128,6 XCSE 20240904 11:00:25
169 128,4 XCSE 20240904 11:06:45
6 128,4 XCSE 20240904 11:06:45
51 128,4 XCSE 20240904 11:06:45
175 128,4 XCSE 20240904 11:24:28
19 128,6 XCSE 20240904 11:32:45
88 128,6 XCSE 20240904 11:32:45
49 128,6 XCSE 20240904 11:32:45
168 128,6 XCSE 20240904 11:32:45
3 128,6 XCSE 20240904 11:35:23
15 128,8 XCSE 20240904 11:41:07
125 128,8 XCSE 20240904 11:41:07
9 128,8 XCSE 20240904 11:41:07
235 128,6 XCSE 20240904 11:42:36
91 128,4 XCSE 20240904 11:55:55
52 128,6 XCSE 20240904 11:58:58
6 128,6 XCSE 20240904 11:58:58
55 128,6 XCSE 20240904 12:01:51
3 128,6 XCSE 20240904 12:05:12
55 128,6 XCSE 20240904 12:05:12
11 128,6 XCSE 20240904 12:08:47
15 128,6 XCSE 20240904 12:08:47
30 128,6 XCSE 20240904 12:08:47
26 128,6 XCSE 20240904 12:11:59
29 128,6 XCSE 20240904 12:11:59
33 128,6 XCSE 20240904 12:15:00
10 128,6 XCSE 20240904 12:15:00
16 128,6 XCSE 20240904 12:15:00
55 128,6 XCSE 20240904 12:18:44
1 128,6 XCSE 20240904 12:18:44
54 128,6 XCSE 20240904 12:22:16
232 128,6 XCSE 20240904 12:36:11
29 129 XCSE 20240904 12:42:55
32 129 XCSE 20240904 12:42:55
62 129 XCSE 20240904 12:42:55
59 129 XCSE 20240904 12:42:55
193 129 XCSE 20240904 12:42:55
3 129 XCSE 20240904 12:43:42
52 129 XCSE 20240904 12:43:42
8 129 XCSE 20240904 12:46:05
54 129 XCSE 20240904 12:46:41
272 128,8 XCSE 20240904 12:46:52
60 129,2 XCSE 20240904 13:00:15
6 129,2 XCSE 20240904 13:03:40

129,2 XCSE 20240904 13:03:40 129,2 XCSE 20240904 13:07:16 129,2 XCSE 20240904 13:07:16 129,2 XCSE 20240904 13:10:43 129,2 XCSE 20240904 13:14:17 129 XCSE 20240904 13:15:35 129 XCSE 20240904 13:15:35 128,8 XCSE 20240904 13:16:15 129,2 XCSE 20240904 13:21:16 129,2 XCSE 20240904 13:21:16 129,2 XCSE 20240904 13:24:34 129,2 XCSE 20240904 13:24:34 129 XCSE 20240904 13:48:58 129 XCSE 20240904 13:50:32 129 XCSE 20240904 13:50:32 129,2 XCSE 20240904 14:02:33 129,2 XCSE 20240904 14:02:33 129,2 XCSE 20240904 14:02:33 129,2 XCSE 20240904 14:06:33 129,2 XCSE 20240904 14:26:08 129,4 XCSE 20240904 14:26:33 129,4 XCSE 20240904 14:26:33 129,4 XCSE 20240904 14:26:43 129,4 XCSE 20240904 14:34:30 129,4 XCSE 20240904 14:34:31 129,4 XCSE 20240904 14:34:33 129,4 XCSE 20240904 14:34:33 129,4 XCSE 20240904 14:34:48 129,4 XCSE 20240904 14:35:03 129,4 XCSE 20240904 14:35:18 129,4 XCSE 20240904 14:35:33 129,4 XCSE 20240904 14:35:48 129,4 XCSE 20240904 14:36:03 129,4 XCSE 20240904 14:36:18 129,4 XCSE 20240904 14:36:33 129,4 XCSE 20240904 14:36:48 129,4 XCSE 20240904 14:37:03 129,4 XCSE 20240904 14:37:03 129,4 XCSE 20240904 14:37:18 129,4 XCSE 20240904 14:37:33 129,4 XCSE 20240904 14:37:48 129,6 XCSE 20240904 14:46:22 129,6 XCSE 20240904 14:56:20 129,6 XCSE 20240904 14:56:20

60 129,6 XCSE 20240904 14:56:20
3 129,6 XCSE 20240904 14:56:20
139 129,4 XCSE 20240904 15:18:33
153 129,4 XCSE 20240904 15:18:33
370 129,4 XCSE 20240904 15:18:33
70 129,4 XCSE 20240904 15:18:33
58 129,4 XCSE 20240904 15:18:33
71 129,4 XCSE 20240904 15:18:33
66 129,4 XCSE 20240904 15:18:33
72 129,4 XCSE 20240904 15:18:34
61 129,4 XCSE 20240904 15:18:34
13 129,4 XCSE 20240904 15:18:38
51 129,4 XCSE 20240904 15:18:38
46 129,2 XCSE 20240904 15:18:44
69 129,2 XCSE 20240904 15:20:55
119 129,2 XCSE 20240904 15:20:55
43 129,2 XCSE 20240904 15:20:55
10 129,2 XCSE 20240904 15:23:05
59 129,2 XCSE 20240904 15:26:33
119 129,2 XCSE 20240904 15:26:33
34 129,2 XCSE 20240904 15:26:33
55 129,2 XCSE 20240904 15:26:33
65 129,2 XCSE 20240904 15:26:33
8 129,2 XCSE 20240904 15:26:33
69 129,8 XCSE 20240904 15:38:01
24 129,8 XCSE 20240904 15:38:01
168 129,8 XCSE 20240904 15:38:01
500 129,8 XCSE 20240904 15:38:01
214 129,8 XCSE 20240904 15:38:01
59 129,8 XCSE 20240904 15:38:25
13 129,8 XCSE 20240904 15:38:36
44 129,8 XCSE 20240904 15:38:36
59 129,8 XCSE 20240904 15:38:47
54 129,8 XCSE 20240904 15:38:57
100 129,6 XCSE 20240904 15:40:32
118 129,6 XCSE 20240904 15:40:32
163 129,4 XCSE 20240904 15:44:46
34 129,4 XCSE 20240904 15:44:46
21 129,4 XCSE 20240904 15:44:46
41 129,2 XCSE 20240904 16:00:01
133 129,2 XCSE 20240904 16:00:01
42 129,2 XCSE 20240904 16:00:01
15 129,2 XCSE 20240904 16:00:01
58 129,2 XCSE 20240904 16:00:11

129,2 XCSE 20240904 16:00:11 129,2 XCSE 20240904 16:00:11 129,2 XCSE 20240904 16:00:11 129,2 XCSE 20240904 16:00:11 129,2 XCSE 20240904 16:00:11 129,2 XCSE 20240904 16:00:11 129,2 XCSE 20240904 16:00:11 129 XCSE 20240904 16:00:25 128,8 XCSE 20240904 16:01:03 128,8 XCSE 20240904 16:01:03 128,8 XCSE 20240904 16:01:03 128,8 XCSE 20240904 16:01:03 128,8 XCSE 20240904 16:01:03 128,8 XCSE 20240904 16:01:03 128,8 XCSE 20240904 16:01:59 129 XCSE 20240904 16:21:12 129 XCSE 20240904 16:21:12 129 XCSE 20240904 16:21:12 129 XCSE 20240904 16:21:12 129 XCSE 20240904 16:21:12 129 XCSE 20240904 16:21:12 129 XCSE 20240904 16:21:15 129 XCSE 20240904 16:21:31 129 XCSE 20240904 16:31:36 129 XCSE 20240904 16:31:36 129 XCSE 20240904 16:31:36 129 XCSE 20240904 16:31:36 129 XCSE 20240904 16:31:36 129 XCSE 20240904 16:31:36

Volume Price Venue Time CET
121 132,2 XCSE 20240903 9:05:26
54 132,2 XCSE 20240903 9:06:35
232 132,2 XCSE 20240903 9:07:46
56 132,2 XCSE 20240903 9:11:53
56 132,2 XCSE 20240903 9:11:53
56 132,2 XCSE 20240903 9:11:53
32 132,2 XCSE 20240903 9:11:53
24 132,2 XCSE 20240903 9:11:53
32 132,2 XCSE 20240903 9:11:53
70 132,2 XCSE 20240903 9:20:44
55 132,2 XCSE 20240903 9:22:24
224 132,2 XCSE 20240903 9:28:57
55 132,2 XCSE 20240903 9:30:33
56 132 XCSE 20240903 9:31:00
55 132 XCSE 20240903 9:31:00
56 132 XCSE 20240903 9:31:00
51 132 XCSE 20240903 9:31:00
55 132 XCSE 20240903 9:31:00
6 132 XCSE 20240903 9:31:00
170 131,6 XCSE 20240903 9:37:15
57 131,6 XCSE 20240903 9:37:15
111 131,6 XCSE 20240903 9:37:16
55 131,4 XCSE 20240903 9:37:17
55 131 XCSE 20240903 9:37:59
56 130,8 XCSE 20240903 9:38:42
174 131,2 XCSE 20240903 9:48:49
114 131,2 XCSE 20240903 9:52:11
57 131,2 XCSE 20240903 9:52:11
111 130,8 XCSE 20240903 9:55:33
231 131 XCSE 20240903 10:09:56
166 130,8 XCSE 20240903 10:12:13
45 130,8 XCSE 20240903 10:14:34
186 130,8 XCSE 20240903 10:14:34
114 130,6 XCSE 20240903 10:26:01
2 130,6 XCSE 20240903 10:26:01
57 130,6 XCSE 20240903 10:26:01
58 130,6 XCSE 20240903 10:26:01
57 130,6 XCSE 20240903 10:26:01
173 130,4 XCSE 20240903 10:31:37
58 130,4 XCSE 20240903 10:31:37
116 130,2 XCSE 20240903 10:44:48
58 130,2 XCSE 20240903 10:44:48
57 130,2 XCSE 20240903 10:44:48
58 130,2 XCSE 20240903 10:44:48
58 130,2 XCSE 20240903 10:44:48
70 129,6 XCSE 20240903 10:44:48
74 130,4 XCSE 20240903 11:06:38
41 130,4 XCSE 20240903 11:09:07
15 130,4 XCSE 20240903 11:09:07
54 130,4 XCSE 20240903 11:11:49
36 130,4 XCSE 20240903 11:14:15
18 130,4 XCSE 20240903 11:14:15
106 130 XCSE 20240903 11:20:27
89 130,4 XCSE 20240903 11:28:15
77 130,4 XCSE 20240903 11:28:15
21 130,4 XCSE 20240903 11:28:15
11 130,4 XCSE 20240903 11:31:08
61 130 XCSE 20240903 11:31:34
52 130 XCSE 20240903 11:31:34
54 130 XCSE 20240903 11:31:34
54 130 XCSE 20240903 11:31:34
23 130 XCSE 20240903 11:31:34
60 130 XCSE 20240903 11:31:34
106 130 XCSE 20240903 11:31:34
11 130 XCSE 20240903 11:31:34
31 130 XCSE 20240903 11:31:34
4 130 XCSE 20240903 11:31:34
20 130 XCSE 20240903 11:40:56
106 130 XCSE 20240903 11:49:01
38 130 XCSE 20240903 11:54:32
20 130 XCSE 20240903 12:00:06
55 130 XCSE 20240903 12:00:51
55 130 XCSE 20240903 12:00:51
54 130 XCSE 20240903 12:00:51
49 130 XCSE 20240903 12:00:51
13 130 XCSE 20240903 12:00:51
233 129,8 XCSE 20240903 12:07:53
58 129,8 XCSE 20240903 12:07:53
58 129,8 XCSE 20240903 12:07:53
297 129,6 XCSE 20240903 12:10:50
58 129,6 XCSE 20240903 12:10:50
77 129,6 XCSE 20240903 12:21:27
104 129,6 XCSE 20240903 12:26:41
40 129,8 XCSE 20240903 12:46:53
54 129,8 XCSE 20240903 12:50:50
20 129,4 XCSE 20240903 12:54:08
5 129,4 XCSE 20240903 12:57:32
5 129,4 XCSE 20240903 13:05:47
203 130 XCSE 20240903 13:09:39
119 130 XCSE 20240903 13:11:45
119 130,2 XCSE 20240903 13:16:20
41 130,2 XCSE 20240903 13:16:20
85 130,2 XCSE 20240903 13:16:20
75 130,2 XCSE 20240903 13:16:20
43 130,2 XCSE 20240903 13:16:20
33 130,2 XCSE 20240903 13:17:42
9 130,2 XCSE 20240903 13:17:42
15 130,2 XCSE 20240903 13:17:42
54 130,2 XCSE 20240903 13:21:42
57 130,2 XCSE 20240903 13:25:55

129,8 XCSE 20240903 13:42:13 129,8 XCSE 20240903 13:42:13 129,8 XCSE 20240903 13:42:13 129,8 XCSE 20240903 13:42:13 129,8 XCSE 20240903 13:42:13 129,6 XCSE 20240903 14:08:53 129,6 XCSE 20240903 14:12:12 129,6 XCSE 20240903 14:12:27 129,6 XCSE 20240903 14:12:27 129,6 XCSE 20240903 14:16:03 129,6 XCSE 20240903 14:16:03 129,6 XCSE 20240903 14:16:03 129,6 XCSE 20240903 14:17:17 129,6 XCSE 20240903 14:17:17 129,6 XCSE 20240903 14:19:35 129,6 XCSE 20240903 14:21:27 129,6 XCSE 20240903 14:21:27 129,6 XCSE 20240903 14:23:15 129,6 XCSE 20240903 14:23:15 129,6 XCSE 20240903 14:25:03 129,6 XCSE 20240903 14:27:37 129,6 XCSE 20240903 14:27:37 129,6 XCSE 20240903 14:27:37 129,6 XCSE 20240903 14:28:21 129,6 XCSE 20240903 14:28:42 129,6 XCSE 20240903 14:28:42 129,6 XCSE 20240903 14:28:42 129,6 XCSE 20240903 14:28:46 129,6 XCSE 20240903 14:28:46 129,6 XCSE 20240903 14:32:23 129,6 XCSE 20240903 14:32:23 129,6 XCSE 20240903 14:32:23 129,6 XCSE 20240903 14:34:13 129,6 XCSE 20240903 14:34:13 129,6 XCSE 20240903 14:34:13 129,6 XCSE 20240903 14:36:05 129,6 XCSE 20240903 14:41:39 129,6 XCSE 20240903 14:43:25 129,6 XCSE 20240903 14:43:25 129,6 XCSE 20240903 14:43:34 129,6 XCSE 20240903 14:43:34 129,6 XCSE 20240903 14:43:34 129,6 XCSE 20240903 14:47:18

129,6 XCSE 20240903 14:47:18

129,6 XCSE 20240903 14:48:19 129,6 XCSE 20240903 14:48:19 129,6 XCSE 20240903 14:48:19 129,6 XCSE 20240903 14:48:19 129,6 XCSE 20240903 14:48:19 129,4 XCSE 20240903 14:52:59 129,4 XCSE 20240903 14:52:59 129,4 XCSE 20240903 14:52:59 129,4 XCSE 20240903 14:52:59 129,4 XCSE 20240903 14:52:59 129,4 XCSE 20240903 14:52:59 129,8 XCSE 20240903 15:06:37 129,8 XCSE 20240903 15:08:10 129,8 XCSE 20240903 15:08:10 129,8 XCSE 20240903 15:08:12 129,8 XCSE 20240903 15:09:27 129,8 XCSE 20240903 15:09:27 129,6 XCSE 20240903 15:12:38 129,6 XCSE 20240903 15:12:38 129,6 XCSE 20240903 15:12:38 129,6 XCSE 20240903 15:12:38 129,6 XCSE 20240903 15:14:10 129,6 XCSE 20240903 15:14:38 129,6 XCSE 20240903 15:16:34 129,6 XCSE 20240903 15:16:38 129,6 XCSE 20240903 15:16:38 129,6 XCSE 20240903 15:20:38 129,6 XCSE 20240903 15:20:38 129,6 XCSE 20240903 15:20:38 129,6 XCSE 20240903 15:22:21 129,6 XCSE 20240903 15:22:21 129,8 XCSE 20240903 15:26:30 129,8 XCSE 20240903 15:26:30 130 XCSE 20240903 15:38:30 130 XCSE 20240903 15:38:30 130 XCSE 20240903 15:39:29 130 XCSE 20240903 15:39:29 129,6 XCSE 20240903 15:42:06 129,6 XCSE 20240903 15:42:06 129,6 XCSE 20240903 15:42:06 129,6 XCSE 20240903 15:42:06 129,6 XCSE 20240903 15:42:06 129,6 XCSE 20240903 15:42:06

129,6 XCSE 20240903 15:42:20

23 129,6 XCSE 20240903 15:42:20
20 129,6 XCSE 20240903 15:43:17
36 129,6 XCSE 20240903 15:45:25
55 129,6 XCSE 20240903 15:45:25
48 129,6 XCSE 20240903 15:45:25
7 129,6 XCSE 20240903 15:46:03
56 129,6 XCSE 20240903 15:46:03
20 129,6 XCSE 20240903 15:46:03
136 129,6 XCSE 20240903 15:46:03
40 129,6 XCSE 20240903 15:47:15
133 129,6 XCSE 20240903 15:47:15
58 129,6 XCSE 20240903 15:47:15
50 129,6 XCSE 20240903 15:48:10
60 129,6 XCSE 20240903 15:48:10
39 129,6 XCSE 20240903 15:48:10
16 129,6 XCSE 20240903 15:48:23
38 129,6 XCSE 20240903 15:48:23
112 129,6 XCSE 20240903 15:48:23
13 129,6 XCSE 20240903 15:51:00
46 129,6 XCSE 20240903 15:51:30
59 129,6 XCSE 20240903 15:51:30
59 129,6 XCSE 20240903 15:51:30
56 129,4 XCSE 20240903 16:00:05
55 129,4 XCSE 20240903 16:00:05
55 129,4 XCSE 20240903 16:00:05
55 129,4 XCSE 20240903 16:00:05
56 129,4 XCSE 20240903 16:00:05
55 129,4 XCSE 20240903 16:00:05
58 129,2 XCSE 20240903 16:00:30
57 129,2 XCSE 20240903 16:00:30
55 129 XCSE 20240903 16:00:46
55 129 XCSE 20240903 16:00:46
18 128,8 XCSE 20240903 16:01:04
39 128,8 XCSE 20240903 16:01:04
56 128,8 XCSE 20240903 16:01:04
117 128,6 XCSE 20240903 16:03:29
58 128,6 XCSE 20240903 16:03:29
58 128,6 XCSE 20240903 16:03:29
58 128,6 XCSE 20240903 16:03:29
5 128,6 XCSE 20240903 16:03:29
38 129 XCSE 20240903 16:04:51
41 129 XCSE 20240903 16:04:51
53 128,6 XCSE 20240903 16:06:22
4 128,6 XCSE 20240903 16:06:22
56 128,6 XCSE 20240903 16:06:22
56 128,6 XCSE 20240903 16:06:22
56 128,6 XCSE 20240903 16:06:22
11 128,6 XCSE 20240903 16:06:22
172 128,8 XCSE 20240903 16:09:31
57 128,8 XCSE 20240903 16:09:31
58 128,8 XCSE 20240903 16:09:31
67 128,8 XCSE 20240903 16:14:13
58 129 XCSE 20240903 16:19:29
50 128,8 XCSE 20240903 16:20:47
33 129,2 XCSE 20240903 16:33:27
79 129,2 XCSE 20240903 16:33:27
7 129,2 XCSE 20240903 16:33:27
57 129,2 XCSE 20240903 16:36:05
59 129,2 XCSE 20240903 16:38:46
55 129,2 XCSE 20240903 16:39:39
59 129,2 XCSE 20240903 16:40:30
59 129,2 XCSE 20240903 16:41:44
55 129,2 XCSE 20240903 16:42:18
54 129,2 XCSE 20240903 16:42:51
5 129,2 XCSE 20240903 16:42:51
58 129,2 XCSE 20240903 16:43:23
4 129,2 XCSE 20240903 16:43:52
56 129,2 XCSE 20240903 16:43:52
20 129,2 XCSE 20240903 16:44:15
38 129,2 XCSE 20240903 16:44:15
28 129,2 XCSE 20240903 16:44:38
32 129,2 XCSE 20240903 16:44:38
10 129,2 XCSE 20240903 16:44:50
38 129,2 XCSE 20240903 16:44:50
18 129,2 XCSE 20240903 16:44:50
Volume Price Venue Time CET
345 130,8 XCSE 20240902 9:09:58
114 130,8 XCSE 20240902 9:09:58
54 130,8 XCSE 20240902 9:10:55
59 130,8 XCSE 20240902 9:11:52
58 130,8 XCSE 20240902 9:13:07
1 130,8 XCSE 20240902 9:13:07
59 130,8 XCSE 20240902 9:14:26
16 130,8 XCSE 20240902 9:15:41
38 130,8 XCSE 20240902 9:15:41
12 130,8 XCSE 20240902 9:16:46
45 130,8 XCSE 20240902 9:16:46
150 130,4 XCSE 20240902 9:16:54
81 130,4 XCSE 20240902 9:16:54
57 130,4 XCSE 20240902 9:16:54
8 130,4 XCSE 20240902 9:16:54
58 130,2 XCSE 20240902 9:17:36
59 130,2 XCSE 20240902 9:20:00
58 130,2 XCSE 20240902 9:20:00
58 130,2 XCSE 20240902 9:20:00
60 130 XCSE 20240902 9:23:28
49 130 XCSE 20240902 9:23:28
10 130 XCSE 20240902 9:23:28
59 129,8 XCSE 20240902 9:23:51
58 129,4 XCSE 20240902 9:30:01
57 129,4 XCSE 20240902 9:30:01
42 129,4 XCSE 20240902 9:30:01
16 129,4 XCSE 20240902 9:30:01
26 129,8 XCSE 20240902 9:32:09
146 129,8 XCSE 20240902 9:32:09
60 130,2 XCSE 20240902 9:53:39
5 130,2 XCSE 20240902 9:53:40
1 130,2 XCSE 20240902 9:53:40
1 130,2 XCSE 20240902 9:53:40
43 130,2 XCSE 20240902 9:57:26
7 130,2 XCSE 20240902 9:57:26
246 130,6 XCSE 20240902 10:17:03
171 130,6 XCSE 20240902 10:17:03
176 130,6 XCSE 20240902 10:19:22
163 130,4 XCSE 20240902 10:19:22
103 130,4 XCSE 20240902 10:19:22
165 131 XCSE 20240902 10:30:27
219 131 XCSE 20240902 10:31:08
100 131 XCSE 20240902 10:34:25
72 131 XCSE 20240902 10:34:25
85 131 XCSE 20240902 10:34:25
70 131 XCSE 20240902 10:34:25
117 131,2 XCSE 20240902 10:36:27
75 131,2 XCSE 20240902 10:39:40
103 131,2 XCSE 20240902 10:39:40
177 131,2 XCSE 20240902 10:40:39
52 131,2 XCSE 20240902 10:46:07
66 131,2 XCSE 20240902 10:46:07
59 131,2 XCSE 20240902 10:46:07
58 131,2 XCSE 20240902 10:55:57
23 131,2 XCSE 20240902 10:58:27
36 131,2 XCSE 20240902 10:58:27
38 131,2 XCSE 20240902 11:01:01
21 131,2 XCSE 20240902 11:01:01
117 131 XCSE 20240902 11:01:20
110 131 XCSE 20240902 11:03:16
2 131 XCSE 20240902 11:03:16
116 131 XCSE 20240902 11:03:16
174 131 XCSE 20240902 11:07:27
118 131,6 XCSE 20240902 11:10:25
111 131,6 XCSE 20240902 11:10:25
285 131,8 XCSE 20240902 11:22:00
281 131,6 XCSE 20240902 11:31:46
56 131,6 XCSE 20240902 11:31:46
56 131,6 XCSE 20240902 11:31:46
56 131,6 XCSE 20240902 11:31:46
56 131,6 XCSE 20240902 11:31:46
45 132 XCSE 20240902 12:00:24
57 131,6 XCSE 20240902 12:03:01
56 131,6 XCSE 20240902 12:03:01
56 131,6 XCSE 20240902 12:03:01
26 131,6 XCSE 20240902 12:03:01
30 131,6 XCSE 20240902 12:03:01
57 131,6 XCSE 20240902 12:03:01
56 131,6 XCSE 20240902 12:03:01
56 131,6 XCSE 20240902 12:03:01
56 131,6 XCSE 20240902 12:03:01
73 131,6 XCSE 20240902 12:03:01
5 131,4 XCSE 20240902 12:03:02
290 131,4 XCSE 20240902 12:03:02
217 131,6 XCSE 20240902 12:05:58
58 131,4 XCSE 20240902 12:41:34
58 131,4 XCSE 20240902 12:41:34
57 131,4 XCSE 20240902 12:41:34
58 131,4 XCSE 20240902 12:41:34
58 131,4 XCSE 20240902 12:41:34
31 131,4 XCSE 20240902 13:12:46
69 131,6 XCSE 20240902 13:19:15
61 131,8 XCSE 20240902 13:26:07
86 131,8 XCSE 20240902 13:26:19
87 131,8 XCSE 20240902 13:27:49
40 131,8 XCSE 20240902 13:27:49
184 132 XCSE 20240902 13:40:43
56 132 XCSE 20240902 13:41:42
106 132,4 XCSE 20240902 13:45:34

132,4 XCSE 20240902 13:45:51 132,4 XCSE 20240902 13:46:06 132,4 XCSE 20240902 13:46:24 132,4 XCSE 20240902 13:46:24 132,4 XCSE 20240902 13:49:08 132,2 XCSE 20240902 13:49:08 132 XCSE 20240902 13:54:34 132 XCSE 20240902 13:54:34 132,2 XCSE 20240902 14:17:00 132,2 XCSE 20240902 14:17:00 132,2 XCSE 20240902 14:17:00 132,2 XCSE 20240902 14:17:49 132,2 XCSE 20240902 14:21:13 132,2 XCSE 20240902 14:21:13 132 XCSE 20240902 14:25:26 132 XCSE 20240902 14:25:26 132 XCSE 20240902 14:25:28 132 XCSE 20240902 14:25:28 132,2 XCSE 20240902 14:57:18 132,2 XCSE 20240902 14:57:18 132,2 XCSE 20240902 14:57:18 132 XCSE 20240902 15:15:06 131,8 XCSE 20240902 15:23:31 131,8 XCSE 20240902 15:23:31 131,8 XCSE 20240902 15:23:31 131,8 XCSE 20240902 15:23:31 131,8 XCSE 20240902 15:23:31 131,8 XCSE 20240902 15:23:31 132,2 XCSE 20240902 15:27:24 132,2 XCSE 20240902 15:27:24 132,2 XCSE 20240902 15:27:24 132,2 XCSE 20240902 15:27:24 132,2 XCSE 20240902 15:27:59 132,4 XCSE 20240902 15:28:10 132,4 XCSE 20240902 15:28:21 132,4 XCSE 20240902 15:28:55 132,4 XCSE 20240902 15:32:32 132 XCSE 20240902 15:36:16 132 XCSE 20240902 15:36:16 132 XCSE 20240902 15:36:16 132 XCSE 20240902 15:36:16 132 XCSE 20240902 15:36:16 132 XCSE 20240902 15:36:16 132 XCSE 20240902 15:36:16

131,8 XCSE 20240902 15:36:16 131,6 XCSE 20240902 15:46:48 131,6 XCSE 20240902 15:46:48 131,6 XCSE 20240902 15:46:48 131,6 XCSE 20240902 16:01:37 131,6 XCSE 20240902 16:01:37 131,6 XCSE 20240902 16:01:37 131,6 XCSE 20240902 16:01:37 131,6 XCSE 20240902 16:01:37 131,6 XCSE 20240902 16:01:37 131,6 XCSE 20240902 16:01:37 131,6 XCSE 20240902 16:01:37 131,4 XCSE 20240902 16:01:37 131,4 XCSE 20240902 16:03:03 131,8 XCSE 20240902 16:17:49 131,8 XCSE 20240902 16:17:49 131,8 XCSE 20240902 16:17:49 131,8 XCSE 20240902 16:19:59 131,8 XCSE 20240902 16:19:59 131,8 XCSE 20240902 16:24:46 131,8 XCSE 20240902 16:24:46 131,8 XCSE 20240902 16:24:46 131,8 XCSE 20240902 16:24:46 131,8 XCSE 20240902 16:24:46 131,8 XCSE 20240902 16:24:46 131,8 XCSE 20240902 16:24:46 131,8 XCSE 20240902 16:30:43 131,8 XCSE 20240902 16:30:43

Talk to a Data Expert

Have a question? We'll get back to you promptly.