Kingfisher PLC

Transaction in Own Shares • Jan 6, 2026

National Storage Mechanism | Additional information

RNS Number : 7100N

Kingfisher PLC

06 January 2026

KINGFISHER PLC

Transaction in own shares

06 January 2026: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 05 January 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	05 January 2026
Total number of shares purchased:	171,456
Volume Weighted Average price paid per share:	£3.1389
Highest price paid per share:	£3.1620
Lowest price paid per share:	£3.1240

To date, Kingfisher has purchased 11,741,074 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	58,461	£3.1381
BATE	9,054	£3.1434
CHIX	83,232	£3.1388
TRQX	17,507	£3.1404
AQXE	3,202	£3.1377

Schedule of Purchases - Individual Transactions:

Price GBP	Time of each trade on 05 Jan 2026 (GMT)	Trading Venue	Number of Shares		Transaction Reference Number
3.1600	08:05:30	XLON	1,469		E0PoWGXNHoZp
3.1470	08:18:23	CHIX	1,475		2977838245913
3.1410	08:27:22	CHIX	1,564		2977838247573
3.1510	08:41:21	XLON	1,447		E0PoWGXNIhcz
3.1500	08:45:46	BATE	1,439		156728342807
3.1510	08:45:46	CHIX	1,034		2977838250823
3.1510	08:45:46	CHIX	378		2977838250824
3.1460	08:54:07	CHIX	1,420		2977838252297
3.1420	08:56:18	CHIX	1,516		2977838252690
3.1470	09:03:36	XLON	1,095		E0PoWGXNJ51A
3.1470	09:03:36	XLON	377		E0PoWGXNJ51C
3.1450	09:07:08	CHIX	1,388		2977838254595
3.1450	09:23:25	TRQX	3		E0PoWGnmgbrU
3.1450	09:23:25	TRQX	1,661		E0PoWGnmgbrX
3.1460	09:23:25	CHIX	1,719		2977838256879
3.1410	09:24:56	XLON	1,382		E0PoWGXNJPYZ
3.1410	09:32:15	CHIX	57		2977838258012
3.1410	09:32:15	CHIX	1,380		2977838258013
3.1370	09:45:55	CHIX	1,539		2977838259672
3.1320	09:48:59	TRQX	1,514		E0PoWGnmhYwl
3.1290	09:56:24	XLON	1,633		E0PoWGXNJnDJ
3.1290	09:56:24	XLON	1,404		E0PoWGXNJnDL
3.1260	10:05:20	XLON	1,411		E0PoWGXNJtUC
3.1250	10:08:28	CHIX	1,341		2977838262624
3.1240	10:26:48	CHIX	509		2977838264867
3.1240	10:26:48	CHIX	902		2977838264868
3.1320	10:30:28	CHIX	2,813		2977838265519
3.1340	10:34:16	XLON	643		E0PoWGXNKCqi
3.1340	10:34:16	XLON	504		E0PoWGXNKCqk
3.1340	10:34:16	CHIX	1,868		2977838265963
3.1340	10:34:16	CHIX	396		2977838265964
3.1340	10:34:16	TRQX	497		E0PoWGnmjFsf
3.1380	10:39:59	XLON	976		E0PoWGXNKGmM
3.1380	10:39:59	CHIX	1,589		2977838266505
3.1380	10:39:59	BATE	337		156728357035
3.1380	10:39:59	TRQX	423		E0PoWGnmjSFy
3.1360	10:40:01	XLON	1,591		E0PoWGXNKGoI
3.1300	10:44:17	TRQX	49		E0PoWGnmjcDZ
3.1310	10:48:06	XLON	1,583		E0PoWGXNKLzz
3.1300	10:48:16	CHIX	1,664		2977838267405
3.1290	10:48:25	XLON	2,374		E0PoWGXNKME6
3.1290	10:48:25	CHIX	260		2977838267420
3.1290	10:48:25	CHIX	1,271		2977838267421
3.1260	10:48:30	TRQX	1,422		E0PoWGnmjlyQ
3.1310	10:55:55	XLON	1,360		E0PoWGXNKRWA
3.1310	10:56:52	CHIX	1,712		2977838268563
3.1290	10:57:08	XLON	498		E0PoWGXNKSLU
3.1290	10:57:08	XLON	1,232		E0PoWGXNKSLW
3.1330	11:03:32	XLON	1,150		E0PoWGXNKWRQ
3.1330	11:03:32	XLON	499		E0PoWGXNKWRu
3.1330	11:03:32	CHIX	1,873		2977838269505
3.1330	11:03:32	BATE	398		156728359956
3.1380	11:11:50	XLON	1,710		E0PoWGXNKbxB
3.1380	11:11:50	CHIX	1,571		2977838270584
3.1380	11:11:50	CHIX	1,431		2977838270588
3.1370	11:12:32	CHIX	24		2977838270643
3.1370	11:12:32	CHIX	2,760		2977838270644
3.1350	11:16:03	XLON	1,585		E0PoWGXNKePm
3.1350	11:16:03	XLON	1,785		E0PoWGXNKePo
3.1360	11:24:50	XLON	1,679		E0PoWGXNKjVn
3.1360	11:24:50	CHIX	2,735		2977838272104
3.1360	11:24:50	AQXE	458		41194
3.1340	11:29:22	XLON	1,421		E0PoWGXNKmpI
3.1340	11:29:22	XLON	237		E0PoWGXNKmpL
3.1350	11:29:22	XLON	1,086		E0PoWGXNKmog
3.1350	11:29:22	CHIX	1,770		2977838272765
3.1350	11:29:22	CHIX	1,709		2977838272767
3.1350	11:29:22	BATE	375		156728363367
3.1350	11:29:22	TRQX	471		E0PoWGnmlD6v
3.1330	11:36:00	XLON	1,176		E0PoWGXNKrJY
3.1330	11:36:00	TRQX	92		E0PoWGnmlS6h
3.1360	11:41:25	XLON	996		E0PoWGXNKuyQ
3.1360	11:41:25	CHIX	1,622		2977838274347
3.1360	11:41:25	TRQX	432		E0PoWGnmlf07
3.1340	11:42:07	BATE	1,550		156728365010
3.1310	11:48:09	XLON	1,331		E0PoWGXNKzVz
3.1320	11:48:09	CHIX	1,348		2977838275385
3.1360	11:59:05	XLON	1,288		E0PoWGXNL50b
3.1360	11:59:05	CHIX	2,098		2977838276534
3.1360	11:59:05	BATE	445		156728367115
3.1360	11:59:05	TRQX	558		E0PoWGnmmIhJ
3.1360	12:03:05	XLON	1,497		E0PoWGXNL8D1
3.1330	12:04:07	CHIX	1,441		2977838277382
3.1340	12:04:07	XLON	1,341		E0PoWGXNL92I
3.1340	12:12:51	XLON	1,511		E0PoWGXNLFZy
3.1340	12:12:51	CHIX	1,494		2977838278600
3.1350	12:19:29	CHIX	278		2977838279395
3.1350	12:19:29	CHIX	1,028		2977838279396
3.1350	12:19:29	CHIX	1,578		2977838279397
3.1380	12:23:02	AQXE	679		50601
3.1380	12:25:28	BATE	1,323		156728370556
3.1380	12:26:31	AQXE	139		51064
3.1380	12:26:34	AQXE	253		51072
3.1380	12:27:34	TRQX	1,390		E0PoWGnmn9vJ
3.1380	12:27:38	AQXE	1,673		51241
3.1400	12:32:26	TRQX	1,626		E0PoWGnmnJDy
3.1400	12:32:30	TRQX	710		E0PoWGnmnJJk
3.1400	12:37:00	CHIX	1,470		2977838281538
3.1400	12:37:00	TRQX	1,657		E0PoWGnmnSsX
3.1420	12:42:42	CHIX	1,456		2977838282215
3.1420	12:42:42	TRQX	1,419		E0PoWGnmndnq
3.1400	12:47:55	XLON	978		E0PoWGXNLbhx
3.1420	12:49:13	XLON	1,849		E0PoWGXNLcJU
3.1430	12:55:17	XLON	2,906		E0PoWGXNLg4r
3.1420	12:56:18	CHIX	1,779		2977838283768
3.1380	13:02:29	CHIX	1,341		2977838284625
3.1370	13:02:30	CHIX	1,129		2977838284627
3.1370	13:02:30	CHIX	248		2977838284628
3.1340	13:10:17	XLON	1,423		E0PoWGXNLpMX
3.1350	13:10:17	XLON	1,335		E0PoWGXNLpLw
3.1350	13:10:17	CHIX	1,370		2977838285517
3.1320	13:19:56	CHIX	1,490		2977838286517
3.1300	13:20:06	CHIX	1,405		2977838286562
3.1300	13:20:06	CHIX	1,308		2977838286563
3.1300	13:20:06	CHIX	127		2977838286564
3.1340	13:27:00	CHIX	1,391		2977838287408
3.1340	13:27:00	CHIX	1,342		2977838287409
3.1340	13:27:00	CHIX	168		2977838287410
3.1320	13:31:09	CHIX	1,646		2977838288089
3.1390	13:33:47	XLON	1,069		E0PoWGXNM4Nr
3.1390	13:33:47	XLON	431		E0PoWGXNM4Nt
3.1390	13:33:47	XLON	1,406		E0PoWGXNM4Nv
3.1400	13:33:47	XLON	1,573		E0PoWGXNM4Nh
3.1470	13:45:30	CHIX	2,773		2977838290090
3.1500	13:49:04	BATE	2,854		156728380914
3.1500	13:57:54	XLON	898		E0PoWGXNMGsf
3.1500	13:57:54	CHIX	916		2977838291434
3.1510	13:58:23	CHIX	194		2977838291522
3.1510	13:58:58	CHIX	1,394		2977838291576
3.1500	13:59:25	CHIX	1,299		2977838291631
3.1500	13:59:25	CHIX	2,079		2977838291633
3.1480	14:00:38	TRQX	141		E0PoWGnmq6vu
3.1480	14:00:38	TRQX	86		E0PoWGnmq6vw
3.1480	14:00:38	TRQX	136		E0PoWGnmq6vy
3.1480	14:00:38	TRQX	842		E0PoWGnmq6w0
3.1480	14:00:40	TRQX	850		E0PoWGnmq765
3.1480	14:00:44	TRQX	620		E0PoWGnmq7Gy
3.1590	14:10:16	CHIX	26		2977838293357
3.1590	14:10:16	CHIX	1,437		2977838293358
3.1620	14:13:59	XLON	1,526		E0PoWGXNMS71
3.1620	14:13:59	XLON	965		E0PoWGXNMS73
3.1620	14:13:59	XLON	831		E0PoWGXNMS7J
3.1620	14:13:59	CHIX	370		2977838294000
3.1620	14:13:59	CHIX	1,201		2977838294001
3.1620	14:13:59	CHIX	1,318		2977838294003
3.1620	14:13:59	BATE	333		156728384530
3.1620	14:13:59	TRQX	418		E0PoWGnmqdIb
3.1620	14:13:59	TRQX	72		E0PoWGnmqdId
3.1620	14:13:59	TRQX	418		E0PoWGnmqdIV
Contacts		Tel:		Email:
Group Company Secretariat		+44 (0) 20 7372 8008		[email protected]
Investor Relations		+44 (0) 20 7644 1082		[email protected]
Treasury		+44 (0) 20 7372 8008		[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFSEEPKEFA