Transaction in Own Shares • Sep 4, 2020
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 0075Y Quilter PLC 04 September 2020 Transactions in Own Shares Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1) London Stock Exchange - Summary Date of purchase: 3 September 2020 Aggregate number of ordinary shares purchased: 1,288,153 Lowest price paid per share �� 1.3730 Highest price paid per share �� 1.4080 Average price paid per share �� 1.3967 The Company intends to cancel the purchased shares. Since 25 June 2020, the Company has purchased 18,240,847 shares on the London Stock Exchange at a cost (including dealing and associated costs) of ��26,408,799.28. Johannesburg Stock Exchange - Summary Date of purchase: 3 September 2020 Aggregate number of ordinary shares purchased: 838,281 Lowest price paid per share ZAR 30.9000 Highest price paid per share ZAR 31.4500 Average price paid per share ZAR 31.1072 The Company intends to cancel the purchased shares. Since 25 June 2020, the Company has purchased 15,232,882 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 485,088,474.97 (2). Following the above transactions, the Company has 1,825,559,775 ordinary shares in issue and holds no ordinary shares in treasury. The tables below contain detailed information about the purchases made as part of the buyback programme. (1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer (2) Approximate sterling equivalent ��22,024,192.56. London Stock Exchange - Schedule of Purchases Shares purchased: 1,288,153 (ISIN: GB00BDCXV269) Date of purchases: 3 September 2020 Investment firm: Goldman Sachs International The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 3 September 2020 is set out below. Aggregate Information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange �� 1.3967 1,288,153 �� 1.3730 �� 1.4080 Individual Transactions: Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number 08:31:23 XLON 496 �� 1.4075 159017540265278 08:31:23 XLON 706 �� 1.4075 159017540265279 08:31:23 XLON 497 �� 1.4075 159017540265280 08:31:23 XLON 1,256 �� 1.4075 159017540265289 08:38:28 XLON 1,322 �� 1.4065 159017540266897 08:39:21 XLON 1,237 �� 1.4060 159017540267067 08:40:03 XLON 1,470 �� 1.4065 159017540267267 08:40:43 XLON 418 �� 1.4070 159017540267361 08:42:37 XLON 266 �� 1.4080 159017540267714 08:44:01 XLON 1,747 �� 1.4070 159017540267958 08:45:34 XLON 1,302 �� 1.4045 159017540268410 08:45:34 XLON 798 �� 1.4045 159017540268411 08:49:56 XLON 1,257 �� 1.4020 159017540269477 08:52:40 XLON 198 �� 1.4025 159017540270154 08:52:40 XLON 3,489 �� 1.4025 159017540270155 09:00:22 XLON 1,246 �� 1.4020 159017540271593 09:01:44 XLON 185 �� 1.4030 159017540272036 09:01:44 XLON 2,401 �� 1.4030 159017540272037 09:05:11 XLON 1,345 �� 1.4080 159017540272948 09:05:11 XLON 1,345 �� 1.4080 159017540272949 09:05:14 XLON 5,401 �� 1.4080 159017540272970 09:05:28 XLON 2,611 �� 1.4070 159017540273024 09:05:28 XLON 1,234 �� 1.4070 159017540273025 09:27:09 XLON 1,186 �� 1.4025 159017540278405 09:27:09 XLON 50 �� 1.4025 159017540278406 09:30:33 XLON 1,598 �� 1.4025 159017540279291 09:32:00 XLON 1,826 �� 1.4020 159017540279612 09:34:40 XLON 1,203 �� 1.4015 159017540280265 09:38:20 XLON 1,257 �� 1.4015 159017540281070 09:48:54 XLON 1,199 �� 1.4015 159017540283438 09:52:18 XLON 1,944 �� 1.4030 159017540284246 09:54:53 XLON 1,280 �� 1.4060 159017540284889 09:54:55 XLON 1,773 �� 1.4050 159017540284899 09:55:54 XLON 3,954 �� 1.4045 159017540285099 09:55:54 XLON 2,700 �� 1.4045 159017540285104 09:55:54 XLON 43 �� 1.4045 159017540285105 09:56:38 XLON 1,721 �� 1.4045 159017540285276 09:59:11 XLON 1,695 �� 1.4060 159017540285892 09:59:26 XLON 2,500 �� 1.4065 159017540285958 10:00:03 XLON 208 �� 1.4070 159017540286073 10:00:06 XLON 1,203 �� 1.4060 159017540286077 10:00:06 XLON 1,247 �� 1.4060 159017540286078 10:00:06 XLON 284 �� 1.4060 159017540286079 10:00:45 XLON 1,203 �� 1.4055 159017540286196 10:00:45 XLON 1,980 �� 1.4055 159017540286240 10:00:52 XLON 353 �� 1.4055 159017540286292 10:00:52 XLON 1,229 �� 1.4055 159017540286296 10:00:59 XLON 1,322 �� 1.4050 159017540286349 10:01:46 XLON 1,418 �� 1.4045 159017540286478 10:06:18 XLON 2,400 �� 1.4040 159017540287202 10:06:18 XLON 627 �� 1.4040 159017540287203 10:08:09 XLON 1,289 �� 1.4040 159017540287585 10:13:36 XLON 3,638 �� 1.4040 159017540288586 10:16:43 XLON 1,159 �� 1.4075 159017540289362 10:17:33 XLON 3,321 �� 1.4075 159017540289736 10:17:38 XLON 1,314 �� 1.4080 159017540289759 10:17:39 XLON 2,500 �� 1.4080 159017540289760 10:17:40 XLON 1,202 �� 1.4080 159017540289762 10:17:42 XLON 2,018 �� 1.4070 159017540289769 10:17:44 XLON 1,540 �� 1.4080 159017540289786 10:17:44 XLON 744 �� 1.4080 159017540289787 10:17:45 XLON 2,048 �� 1.4080 159017540289789 10:17:45 XLON 3,419 �� 1.4065 159017540289793 10:18:46 XLON 2,273 �� 1.4060 159017540290060 10:18:46 XLON 201 �� 1.4060 159017540290061 10:18:46 XLON 652 �� 1.4060 159017540290062 10:19:38 XLON 639 �� 1.4060 159017540290318 10:19:38 XLON 2,400 �� 1.4060 159017540290319 10:19:38 XLON 1,854 �� 1.4060 159017540290320 10:23:12 XLON 4,212 �� 1.4055 159017540291130 10:25:49 XLON 1,581 �� 1.4050 159017540291536 10:28:31 XLON 1,440 �� 1.4050 159017540292105 10:37:47 XLON 1,217 �� 1.4035 159017540293995 10:37:47 XLON 116 �� 1.4035 159017540293996 10:37:59 XLON 282 �� 1.4030 159017540294088 10:40:39 XLON 185 �� 1.4045 159017540294486 10:41:32 XLON 1,262 �� 1.4045 159017540294593 10:52:35 XLON 516 �� 1.4040 159017540296491 10:52:35 XLON 159 �� 1.4040 159017540296492 10:52:59 XLON 1,236 �� 1.4040 159017540296614 10:56:27 XLON 17 �� 1.4045 159017540297234 10:56:27 XLON 1,323 �� 1.4045 159017540297206 10:59:42 XLON 1,837 �� 1.4040 159017540297851 11:00:47 XLON 1,707 �� 1.4040 159017540298088 11:00:47 XLON 493 �� 1.4035 159017540298097 11:00:50 XLON 1,606 �� 1.4030 159017540298103 11:00:50 XLON 1,412 �� 1.4030 159017540298104 11:05:02 XLON 69 �� 1.4015 159017540299080 11:08:11 XLON 1,770 �� 1.4035 159017540300007 11:08:11 XLON 862 �� 1.4035 159017540300002 11:08:11 XLON 2,873 �� 1.4035 159017540300003 11:11:34 XLON 2,061 �� 1.4035 159017540300869 11:20:59 XLON 1,395 �� 1.4035 159017540302392 11:29:49 XLON 3,014 �� 1.4050 159017540304238 11:31:02 XLON 1,730 �� 1.4050 159017540304539 11:31:03 XLON 2,509 �� 1.4050 159017540304544 11:31:10 XLON 785 �� 1.4040 159017540304593 11:31:47 XLON 140 �� 1.4050 159017540304783 11:31:49 XLON 1,499 �� 1.4055 159017540304794 11:31:50 XLON 1,240 �� 1.4045 159017540304799 11:31:50 XLON 2,656 �� 1.4045 159017540304800 11:32:34 XLON 1,240 �� 1.4040 159017540304960 11:34:29 XLON 985 �� 1.4040 159017540305331 11:34:38 XLON 1,120 �� 1.4040 159017540305388 11:40:04 XLON 1,549 �� 1.4070 159017540306846 11:40:05 XLON 1,782 �� 1.4070 159017540306859 11:40:11 XLON 901 �� 1.4060 159017540306882 11:40:14 XLON 745 �� 1.4060 159017540306885 11:45:01 XLON 2,234 �� 1.4050 159017540307744 11:45:01 XLON 1,227 �� 1.4050 159017540307752 11:45:09 XLON 829 �� 1.4040 159017540307802 11:45:09 XLON 526 �� 1.4040 159017540307803 11:50:37 XLON 33 �� 1.4030 159017540308683 11:50:37 XLON 725 �� 1.4030 159017540308684 11:50:37 XLON 535 �� 1.4030 159017540308685 11:50:38 XLON 875 �� 1.4030 159017540308693 11:52:38 XLON 1,665 �� 1.4030 159017540309017 11:52:38 XLON 290 �� 1.4030 159017540309018 11:52:39 XLON 1,207 �� 1.4030 159017540309020 11:59:42 XLON 2,025 �� 1.4035 159017540310736 11:59:59 XLON 3,099 �� 1.4030 159017540310870 12:02:21 XLON 20 �� 1.4060 159017540312497 12:02:21 XLON 1,376 �� 1.4060 159017540312498 12:02:22 XLON 1,109 �� 1.4055 159017540312503 12:02:23 XLON 902 �� 1.4055 159017540312621 12:02:28 XLON 103 �� 1.4055 159017540313132 12:02:29 XLON 1,309 �� 1.4050 159017540313137 12:02:29 XLON 2,600 �� 1.4040 159017540313211 12:02:29 XLON 2,571 �� 1.4040 159017540313212 12:02:32 XLON 2,600 �� 1.4035 159017540313266 12:08:50 XLON 127 �� 1.4040 159017540314579 12:09:46 XLON 1,300 �� 1.4045 159017540314767 12:09:59 XLON 2,500 �� 1.4045 159017540314843 12:15:45 XLON 123 �� 1.4040 159017540315895 12:15:45 XLON 2,761 �� 1.4040 159017540315896 12:15:45 XLON 2,489 �� 1.4040 159017540315899 12:15:45 XLON 265 �� 1.4040 159017540315900 12:15:47 XLON 459 �� 1.4035 159017540315919 12:16:11 XLON 662 �� 1.4025 159017540316007 12:17:55 XLON 1,209 �� 1.4030 159017540316331 12:17:55 XLON 1,319 �� 1.4030 159017540316332 12:17:56 XLON 1,163 �� 1.4025 159017540316338 12:17:59 XLON 1,755 �� 1.4020 159017540316342 12:17:59 XLON 437 �� 1.4020 159017540316345 12:18:02 XLON 867 �� 1.4020 159017540316361 12:21:35 XLON 318 �� 1.4020 159017540316937 12:22:08 XLON 633 �� 1.4020 159017540317140 12:22:49 XLON 457 �� 1.4020 159017540317289 12:22:49 XLON 1,555 �� 1.4020 159017540317290 12:26:14 XLON 1,163 �� 1.4010 159017540317979 12:26:44 XLON 281 �� 1.4000 159017540318069 12:27:54 XLON 1,761 �� 1.4005 159017540318297 12:27:54 XLON 128 �� 1.4005 159017540318298 12:28:03 XLON 871 �� 1.4000 159017540318379 12:28:03 XLON 1,017 �� 1.4000 159017540318380 12:29:17 XLON 1,385 �� 1.3990 159017540318665 12:35:24 XLON 1,192 �� 1.3980 159017540319951 12:36:57 XLON 1,586 �� 1.3985 159017540320269 12:36:57 XLON 2,097 �� 1.3985 159017540320271 12:36:57 XLON 18 �� 1.3985 159017540320270 12:38:02 XLON 401 �� 1.3980 159017540320517 12:38:08 XLON 3,313 �� 1.3980 159017540320564 12:38:08 XLON 1,294 �� 1.3980 159017540320563 12:41:19 XLON 588 �� 1.3985 159017540321131 12:41:19 XLON 1,181 �� 1.3985 159017540321132 12:41:19 XLON 1,219 �� 1.3985 159017540321133 12:41:19 XLON 1,115 �� 1.3985 159017540321134 12:41:19 XLON 1,783 �� 1.3985 159017540321135 12:41:23 XLON 2,034 �� 1.3980 159017540321157 12:42:48 XLON 1,266 �� 1.3990 159017540321451 12:42:48 XLON 65 �� 1.3990 159017540321452 12:42:49 XLON 2,400 �� 1.3990 159017540321453 12:42:49 XLON 161 �� 1.3990 159017540321454 12:44:54 XLON 196 �� 1.3990 159017540321775 12:45:17 XLON 2,234 �� 1.3990 159017540321881 12:45:17 XLON 2,691 �� 1.3990 159017540321883 12:45:17 XLON 253 �� 1.3990 159017540321882 12:48:02 XLON 1,466 �� 1.4000 159017540322327 12:48:05 XLON 2,788 �� 1.3995 159017540322332 12:50:07 XLON 1,947 �� 1.3990 159017540322644 12:50:07 XLON 2,937 �� 1.3990 159017540322645 12:50:07 XLON 602 �� 1.3990 159017540322646 12:51:28 XLON 780 �� 1.3985 159017540322945 12:51:28 XLON 1,758 �� 1.3985 159017540322947 12:51:28 XLON 745 �� 1.3985 159017540322946 12:55:37 XLON 580 �� 1.3975 159017540323639 12:55:47 XLON 1,412 �� 1.3975 159017540323655 12:57:27 XLON 1,763 �� 1.3980 159017540323984 13:00:56 XLON 1,132 �� 1.3985 159017540324660 13:00:56 XLON 1,532 �� 1.3985 159017540324661 13:06:13 XLON 1,175 �� 1.4000 159017540325681 13:06:13 XLON 21 �� 1.3995 159017540325684 13:06:15 XLON 1,316 �� 1.3995 159017540325690 13:06:46 XLON 2,053 �� 1.3980 159017540325803 13:06:46 XLON 4,408 �� 1.3980 159017540325802 13:06:46 XLON 2,964 �� 1.3980 159017540325800 13:08:12 XLON 1,666 �� 1.3985 159017540326162 13:09:02 XLON 1,973 �� 1.3975 159017540326332 13:09:22 XLON 3,678 �� 1.3975 159017540326569 13:09:43 XLON 617 �� 1.3975 159017540327073 13:10:00 XLON 1 �� 1.3980 159017540327122 13:10:00 XLON 1,640 �� 1.3980 159017540327123 13:10:17 XLON 1,941 �� 1.3970 159017540327219 13:10:39 XLON 1,834 �� 1.3970 159017540327242 13:10:39 XLON 461 �� 1.3970 159017540327243 13:11:18 XLON 1,695 �� 1.3975 159017540327432 13:15:09 XLON 2,498 �� 1.3970 159017540328004 13:15:09 XLON 354 �� 1.3970 159017540328005 13:15:09 XLON 2,046 �� 1.3970 159017540328006 13:15:09 XLON 651 �� 1.3970 159017540328007 13:15:10 XLON 1,321 �� 1.3975 159017540328029 13:15:10 XLON 1,610 �� 1.3980 159017540328030 13:15:14 XLON 1,158 �� 1.3970 159017540328051 13:15:14 XLON 328 �� 1.3970 159017540328052 13:15:16 XLON 412 �� 1.3970 159017540328063 13:15:16 XLON 674 �� 1.3970 159017540328062 13:15:20 XLON 1,045 �� 1.3970 159017540328083 13:15:20 XLON 1,767 �� 1.3970 159017540328085 13:15:20 XLON 2,251 �� 1.3970 159017540328086 13:15:23 XLON 2,002 �� 1.3970 159017540328123 13:17:30 XLON 1,656 �� 1.3970 159017540328377 13:17:30 XLON 534 �� 1.3970 159017540328378 13:17:30 XLON 1,602 �� 1.3970 159017540328380 13:17:30 XLON 760 �� 1.3970 159017540328384 13:17:30 XLON 1,037 �� 1.3970 159017540328385 13:18:06 XLON 441 �� 1.3970 159017540328510 13:18:06 XLON 2,600 �� 1.3970 159017540328520 13:18:06 XLON 1,311 �� 1.3970 159017540328530 13:18:06 XLON 1,232 �� 1.3970 159017540328614 13:20:21 XLON 2,400 �� 1.3965 159017540329092 13:20:21 XLON 4,859 �� 1.3965 159017540329094 13:20:21 XLON 1,003 �� 1.3965 159017540329093 13:20:23 XLON 1,149 �� 1.3960 159017540329125 13:21:29 XLON 1,020 �� 1.3955 159017540329390 13:22:16 XLON 582 �� 1.3970 159017540329552 13:22:16 XLON 773 �� 1.3970 159017540329553 13:22:16 XLON 1,430 �� 1.3970 159017540329551 13:25:51 XLON 1,018 �� 1.3975 159017540330139 13:25:51 XLON 243 �� 1.3975 159017540330140 13:25:51 XLON 1,834 �� 1.3975 159017540330141 13:25:53 XLON 666 �� 1.3975 159017540330148 13:25:53 XLON 693 �� 1.3975 159017540330149 13:25:53 XLON 6 �� 1.3975 159017540330150 13:26:27 XLON 1,045 �� 1.3975 159017540330280 13:26:37 XLON 247 �� 1.3970 159017540330441 13:26:37 XLON 1,557 �� 1.3970 159017540330511 13:26:39 XLON 1,596 �� 1.3970 159017540330642 13:28:10 XLON 1,917 �� 1.3985 159017540330910 13:31:03 XLON 214 �� 1.3975 159017540331501 13:31:24 XLON 55 �� 1.3985 159017540331550 13:32:14 XLON 1,347 �� 1.4000 159017540331784 13:32:15 XLON 2,430 �� 1.4000 159017540331799 13:32:29 XLON 1,339 �� 1.4000 159017540331841 13:32:37 XLON 1,713 �� 1.4000 159017540331858 13:33:27 XLON 356 �� 1.4000 159017540331991 13:33:27 XLON 429 �� 1.4000 159017540331992 13:33:27 XLON 896 �� 1.4000 159017540331993 13:33:27 XLON 1,159 �� 1.4000 159017540331994 13:34:50 XLON 667 �� 1.4000 159017540332183 13:34:51 XLON 357 �� 1.4000 159017540332184 13:34:51 XLON 1,591 �� 1.4000 159017540332186 13:34:51 XLON 1,191 �� 1.4000 159017540332185 13:34:51 XLON 2,075 �� 1.4000 159017540332187 13:34:53 XLON 802 �� 1.4000 159017540332194 13:35:23 XLON 878 �� 1.4000 159017540332307 13:35:23 XLON 76 �� 1.4000 159017540332308 13:35:31 XLON 1,481 �� 1.4000 159017540332326 13:35:31 XLON 1,693 �� 1.4000 159017540332328 13:35:31 XLON 673 �� 1.4000 159017540332333 13:35:31 XLON 848 �� 1.4000 159017540332334 13:35:34 XLON 1,876 �� 1.4000 159017540332351 13:36:29 XLON 43 �� 1.4000 159017540332548 13:36:29 XLON 2,341 �� 1.4000 159017540332549 13:36:29 XLON 1,267 �� 1.4000 159017540332550 13:36:29 XLON 180 �� 1.4000 159017540332551 13:36:29 XLON 687 �� 1.4000 159017540332552 13:37:15 XLON 27 �� 1.4000 159017540332665 13:37:15 XLON 914 �� 1.4000 159017540332668 13:37:59 XLON 894 �� 1.4000 159017540332766 13:38:51 XLON 1,644 �� 1.4015 159017540332933 13:38:53 XLON 949 �� 1.4005 159017540332938 13:38:59 XLON 978 �� 1.4005 159017540332972 13:40:00 XLON 1,464 �� 1.4015 159017540333200 13:40:04 XLON 803 �� 1.4010 159017540333213 13:40:05 XLON 499 �� 1.4010 159017540333226 13:41:38 XLON 210 �� 1.4000 159017540333591 13:41:38 XLON 1,461 �� 1.4000 159017540333592 13:41:38 XLON 2,151 �� 1.4000 159017540333594 13:41:40 XLON 1,553 �� 1.4005 159017540333617 13:41:40 XLON 390 �� 1.4000 159017540333620 13:41:40 XLON 812 �� 1.4000 159017540333621 13:43:53 XLON 1,657 �� 1.4000 159017540334052 13:44:21 XLON 2,500 �� 1.3995 159017540334137 13:44:21 XLON 891 �� 1.3995 159017540334138 13:44:21 XLON 377 �� 1.3995 159017540334139 13:44:21 XLON 1,609 �� 1.3995 159017540334140 13:44:24 XLON 1,597 �� 1.4000 159017540334155 13:44:25 XLON 2,447 �� 1.3995 159017540334159 13:44:25 XLON 1,279 �� 1.3995 159017540334160 13:44:31 XLON 2,359 �� 1.3995 159017540334175 13:44:32 XLON 930 �� 1.3995 159017540334177 13:44:39 XLON 2,421 �� 1.3995 159017540334192 13:44:39 XLON 2,340 �� 1.3995 159017540334193 13:45:32 XLON 1,062 �� 1.4000 159017540334487 13:47:16 XLON 2,014 �� 1.4005 159017540334824 13:47:17 XLON 160 �� 1.4000 159017540334825 13:47:17 XLON 1,564 �� 1.4000 159017540334828 13:47:51 XLON 338 �� 1.4000 159017540334978 13:47:51 XLON 1,137 �� 1.4000 159017540334979 13:47:51 XLON 1,457 �� 1.4000 159017540334983 13:51:21 XLON 428 �� 1.4000 159017540335667 13:51:22 XLON 1,270 �� 1.4000 159017540335680 13:51:24 XLON 2,198 �� 1.4000 159017540335685 13:51:24 XLON 1,167 �� 1.4000 159017540335686 13:53:28 XLON 1,000 �� 1.4015 159017540336237 13:53:36 XLON 1,259 �� 1.4005 159017540336282 13:55:14 XLON 2,003 �� 1.4015 159017540336587 13:55:15 XLON 2,500 �� 1.4015 159017540336607 13:55:15 XLON 1,890 �� 1.4015 159017540336610 13:55:18 XLON 3,457 �� 1.4010 159017540336623 13:55:20 XLON 796 �� 1.4010 159017540336627 13:55:23 XLON 1,610 �� 1.4010 159017540336661 13:57:18 XLON 2,016 �� 1.4015 159017540337158 14:00:15 XLON 2,500 �� 1.4030 159017540337811 14:00:29 XLON 249 �� 1.4035 159017540337951 14:01:41 XLON 2,986 �� 1.4040 159017540338649 14:02:14 XLON 1,329 �� 1.4035 159017540338887 14:02:14 XLON 199 �� 1.4035 159017540338888 14:02:14 XLON 2,700 �� 1.4035 159017540338889 14:02:14 XLON 2,500 �� 1.4040 159017540338890 14:02:14 XLON 1,300 �� 1.4040 159017540338891 14:02:20 XLON 1,557 �� 1.4035 159017540338980 14:03:11 XLON 281 �� 1.4040 159017540339194 14:04:27 XLON 2,500 �� 1.4060 159017540339563 14:04:44 XLON 1,585 �� 1.4060 159017540339664 14:06:34 XLON 604 �� 1.4060 159017540340215 14:06:35 XLON 712 �� 1.4060 159017540340217 14:07:01 XLON 142 �� 1.4060 159017540340397 14:07:03 XLON 1,140 �� 1.4055 159017540340406 14:07:03 XLON 176 �� 1.4055 159017540340407 14:09:24 XLON 3,383 �� 1.4055 159017540340975 14:09:29 XLON 4,559 �� 1.4045 159017540341004 14:09:32 XLON 1,135 �� 1.4045 159017540341030 14:09:32 XLON 1,265 �� 1.4045 159017540341037 14:10:28 XLON 2,477 �� 1.4040 159017540341311 14:10:28 XLON 590 �� 1.4040 159017540341312 14:12:23 XLON 663 �� 1.4035 159017540341696 14:12:23 XLON 710 �� 1.4035 159017540341697 14:12:30 XLON 1,302 �� 1.4050 159017540341758 14:12:32 XLON 1,090 �� 1.4040 159017540341763 14:12:35 XLON 1,623 �� 1.4040 159017540341764 14:12:35 XLON 86 �� 1.4040 159017540341765 14:14:03 XLON 1,804 �� 1.4040 159017540342120 14:14:33 XLON 927 �� 1.4040 159017540342306 14:14:33 XLON 268 �� 1.4040 159017540342307 14:15:12 XLON 1,230 �� 1.4040 159017540342509 14:15:14 XLON 1,858 �� 1.4035 159017540342513 14:16:45 XLON 653 �� 1.4035 159017540342866 14:19:05 XLON 2,700 �� 1.4020 159017540343506 14:19:05 XLON 3,180 �� 1.4020 159017540343507 14:19:08 XLON 1,000 �� 1.4025 159017540343521 14:19:08 XLON 2,680 �� 1.4025 159017540343522 14:19:08 XLON 2,283 �� 1.4015 159017540343519 14:20:52 XLON 2,183 �� 1.4005 159017540344068 14:20:52 XLON 2,481 �� 1.4000 159017540344071 14:20:52 XLON 1,912 �� 1.4000 159017540344075 14:20:52 XLON 3,168 �� 1.4005 159017540344077 14:20:53 XLON 2,500 �� 1.4005 159017540344090 14:20:53 XLON 27 �� 1.4005 159017540344092 14:20:54 XLON 1,382 �� 1.4015 159017540344105 14:20:54 XLON 936 �� 1.4015 159017540344106 14:20:54 XLON 132 �� 1.4015 159017540344107 14:20:54 XLON 220 �� 1.4015 159017540344108 14:20:54 XLON 2,500 �� 1.4015 159017540344113 14:20:55 XLON 2,514 �� 1.4020 159017540344126 14:20:55 XLON 1,871 �� 1.4020 159017540344127 14:20:59 XLON 2,014 �� 1.4010 159017540344155 14:20:59 XLON 3,433 �� 1.4010 159017540344144 14:20:59 XLON 3,746 �� 1.4000 159017540344148 14:20:59 XLON 1,200 �� 1.4000 159017540344152 14:21:02 XLON 205 �� 1.4000 159017540344175 14:21:02 XLON 3,919 �� 1.4000 159017540344174 14:21:02 XLON 1,014 �� 1.4000 159017540344176 14:21:05 XLON 2,500 �� 1.4015 159017540344190 14:21:05 XLON 1,395 �� 1.4015 159017540344191 14:21:13 XLON 4,936 �� 1.4000 159017540344231 14:21:14 XLON 2,073 �� 1.4000 159017540344242 14:21:14 XLON 4,976 �� 1.4000 159017540344243 14:21:17 XLON 5,375 �� 1.4000 159017540344260 14:21:17 XLON 14,906 �� 1.4000 159017540344285 14:21:18 XLON 2,500 �� 1.4005 159017540344300 14:21:18 XLON 15,856 �� 1.4000 159017540344286 14:21:19 XLON 35 �� 1.4005 159017540344301 14:21:20 XLON 5,138 �� 1.4000 159017540344302 14:21:21 XLON 20 �� 1.4005 159017540344311 14:21:23 XLON 3,157 �� 1.4000 159017540344320 14:21:23 XLON 2,114 �� 1.4000 159017540344321 14:21:23 XLON 2,500 �� 1.4000 159017540344322 14:21:23 XLON 1,974 �� 1.4000 159017540344324 14:21:23 XLON 2,500 �� 1.4000 159017540344327 14:21:24 XLON 2,500 �� 1.4000 159017540344328 14:21:29 XLON 4,420 �� 1.4000 159017540344334 14:21:30 XLON 1,954 �� 1.4000 159017540344336 14:21:31 XLON 3,157 �� 1.4000 159017540344342 14:21:59 XLON 10 �� 1.4005 159017540344492 14:22:02 XLON 3,448 �� 1.4015 159017540344511 14:22:02 XLON 1,763 �� 1.4000 159017540344505 14:22:02 XLON 1,243 �� 1.4000 159017540344503 14:22:05 XLON 3,705 �� 1.4000 159017540344522 14:22:08 XLON 2,002 �� 1.4005 159017540344551 14:22:08 XLON 1,166 �� 1.4000 159017540344555 14:22:11 XLON 1,900 �� 1.4005 159017540344569 14:22:14 XLON 645 �� 1.4005 159017540344601 14:22:42 XLON 1,841 �� 1.4020 159017540344642 14:24:06 XLON 2,500 �� 1.4035 159017540345020 14:24:06 XLON 1,142 �� 1.4035 159017540345021 14:26:09 XLON 1,544 �� 1.4030 159017540345480 14:26:09 XLON 1,369 �� 1.4030 159017540345486 14:26:09 XLON 1,334 �� 1.4030 159017540345502 14:26:11 XLON 3,649 �� 1.4025 159017540345519 14:28:08 XLON 1,518 �� 1.4020 159017540346209 14:29:02 XLON 168 �� 1.4000 159017540346964 14:29:27 XLON 1,009 �� 1.4000 159017540347167 14:29:27 XLON 1,316 �� 1.4000 159017540347168 14:29:55 XLON 1,298 �� 1.3990 159017540347340 14:29:55 XLON 1,302 �� 1.3990 159017540347341 14:29:55 XLON 167 �� 1.3990 159017540347342 14:30:03 XLON 11 �� 1.3990 159017540347500 14:30:17 XLON 1,129 �� 1.4000 159017540347678 14:30:22 XLON 305 �� 1.4000 159017540347717 14:30:22 XLON 190 �� 1.4000 159017540347718 14:30:22 XLON 3,199 �� 1.4000 159017540347720 14:30:22 XLON 108 �� 1.4000 159017540347719 14:31:29 XLON 263 �� 1.4005 159017540348264 14:32:02 XLON 1,712 �� 1.4010 159017540348556 14:32:05 XLON 660 �� 1.4010 159017540348589 14:32:05 XLON 1,024 �� 1.4010 159017540348590 14:32:05 XLON 3,567 �� 1.4010 159017540348591 14:32:08 XLON 1,365 �� 1.4005 159017540348602 14:33:54 XLON 2,298 �� 1.4015 159017540349190 14:33:59 XLON 5,225 �� 1.4010 159017540349206 14:34:12 XLON 1,415 �� 1.4005 159017540349351 14:34:16 XLON 1,419 �� 1.4000 159017540349441 14:34:16 XLON 1,471 �� 1.4000 159017540349442 14:34:16 XLON 1,524 �� 1.4000 159017540349443 14:34:49 XLON 1,202 �� 1.3995 159017540349749 14:37:15 XLON 2,500 �� 1.3995 159017540350773 14:37:17 XLON 2,500 �� 1.3995 159017540350776 14:37:21 XLON 1,749 �� 1.3995 159017540350802 14:37:21 XLON 751 �� 1.3995 159017540350807 14:37:22 XLON 2,500 �� 1.3995 159017540350817 14:37:23 XLON 1,762 �� 1.3990 159017540350824 14:37:23 XLON 1,186 �� 1.3990 159017540350823 14:39:01 XLON 332 �� 1.3990 159017540351335 14:39:41 XLON 1,111 �� 1.4000 159017540351619 14:40:53 XLON 3,032 �� 1.4005 159017540352130 14:40:53 XLON 2,250 �� 1.4005 159017540352131 14:40:53 XLON 1,083 �� 1.4005 159017540352133 14:40:53 XLON 1,397 �� 1.4005 159017540352134 14:40:59 XLON 2,740 �� 1.4005 159017540352172 14:41:02 XLON 1,310 �� 1.4005 159017540352228 14:41:26 XLON 20 �� 1.4015 159017540352380 14:41:26 XLON 1,828 �� 1.4015 159017540352381 14:41:29 XLON 1,636 �� 1.4010 159017540352409 14:42:16 XLON 1,197 �� 1.4005 159017540352730 14:42:17 XLON 586 �� 1.4000 159017540352732 14:43:04 XLON 1,780 �� 1.4000 159017540353134 14:43:04 XLON 288 �� 1.4000 159017540353135 14:43:04 XLON 880 �� 1.4000 159017540353136 14:43:04 XLON 1,697 �� 1.4000 159017540353142 14:43:29 XLON 3,405 �� 1.4000 159017540353369 14:44:01 XLON 975 �� 1.3995 159017540353561 14:44:01 XLON 1,354 �� 1.3995 159017540353560 14:44:01 XLON 2,329 �� 1.3995 159017540353562 14:44:01 XLON 1,151 �� 1.3995 159017540353563 14:44:01 XLON 1,354 �� 1.3995 159017540353570 14:46:16 XLON 340 �� 1.3995 159017540354429 14:46:25 XLON 2,783 �� 1.3995 159017540354467 14:46:25 XLON 1,331 �� 1.3995 159017540354466 14:46:28 XLON 26 �� 1.3995 159017540354494 14:46:28 XLON 809 �� 1.3995 159017540354495 14:46:30 XLON 2,500 �� 1.3990 159017540354607 14:46:30 XLON 582 �� 1.3990 159017540354608 14:49:51 XLON 2,425 �� 1.4015 159017540355866 14:49:51 XLON 2,700 �� 1.4015 159017540355867 14:49:51 XLON 2,000 �� 1.4015 159017540355868 14:49:51 XLON 2,423 �� 1.4015 159017540355869 14:49:53 XLON 980 �� 1.4010 159017540355880 14:49:58 XLON 1 �� 1.4010 159017540355913 14:51:21 XLON 1,384 �� 1.4010 159017540356452 14:51:21 XLON 2,031 �� 1.4010 159017540356453 14:51:21 XLON 3,876 �� 1.4010 159017540356459 14:51:21 XLON 1,186 �� 1.4010 159017540356460 14:51:29 XLON 1,790 �� 1.4000 159017540356520 14:51:29 XLON 2,057 �� 1.4000 159017540356524 14:51:29 XLON 621 �� 1.4000 159017540356528 14:51:32 XLON 974 �� 1.4000 159017540356537 14:51:44 XLON 1,633 �� 1.4000 159017540356655 14:51:44 XLON 1,292 �� 1.4000 159017540356656 14:51:56 XLON 1,372 �� 1.4000 159017540356790 14:52:11 XLON 132 �� 1.4000 159017540356864 14:52:11 XLON 834 �� 1.4000 159017540356865 14:52:11 XLON 2,032 �� 1.4000 159017540356866 14:52:41 XLON 1,304 �� 1.3985 159017540357172 14:53:14 XLON 2,324 �� 1.4000 159017540357520 14:53:14 XLON 380 �� 1.4000 159017540357521 14:53:14 XLON 1,124 �� 1.4000 159017540357522 14:53:33 XLON 1,395 �� 1.3990 159017540357665 14:53:33 XLON 663 �� 1.3990 159017540357667 14:53:33 XLON 692 �� 1.3990 159017540357668 14:54:55 XLON 1,328 �� 1.3985 159017540358283 14:54:55 XLON 2,339 �� 1.3985 159017540358284 14:54:55 XLON 1 �� 1.3985 159017540358285 14:54:55 XLON 1,243 �� 1.3985 159017540358286 14:54:55 XLON 225 �� 1.3985 159017540358287 14:55:40 XLON 1,422 �� 1.4000 159017540358673 14:56:03 XLON 3,322 �� 1.3995 159017540358803 14:57:39 XLON 1,673 �� 1.4005 159017540359501 14:57:39 XLON 2,700 �� 1.4005 159017540359506 14:57:41 XLON 1,360 �� 1.4000 159017540359547 14:57:41 XLON 2,762 �� 1.4000 159017540359550 14:59:24 XLON 450 �� 1.4000 159017540360161 14:59:24 XLON 1,167 �� 1.4000 159017540360160 14:59:24 XLON 4,821 �� 1.4000 159017540360162 14:59:24 XLON 1,263 �� 1.4000 159017540360165 14:59:53 XLON 1,489 �� 1.3995 159017540360348 15:01:31 XLON 2,552 �� 1.4020 159017540361208 15:01:31 XLON 2,681 �� 1.4020 159017540361209 15:02:37 XLON 2,500 �� 1.4015 159017540361589 15:02:37 XLON 837 �� 1.4015 159017540361590 15:02:41 XLON 2,395 �� 1.4000 159017540361662 15:02:41 XLON 462 �� 1.4000 159017540361663 15:02:41 XLON 714 �� 1.4000 159017540361664 15:03:08 XLON 2,338 �� 1.4000 159017540361892 15:03:08 XLON 3,763 �� 1.4005 159017540361885 15:05:18 XLON 270 �� 1.3995 159017540362966 15:05:18 XLON 2,451 �� 1.3995 159017540362964 15:05:18 XLON 2,600 �� 1.3995 159017540362967 15:05:18 XLON 1,164 �� 1.3995 159017540362968 15:05:57 XLON 3,721 �� 1.4000 159017540363333 15:06:26 XLON 1,202 �� 1.3995 159017540363558 15:06:26 XLON 1,604 �� 1.3995 159017540363557 15:07:08 XLON 1,208 �� 1.3985 159017540363965 15:07:08 XLON 1,772 �� 1.3985 159017540363966 15:07:16 XLON 242 �� 1.3985 159017540364063 15:07:16 XLON 1,383 �� 1.3985 159017540364064 15:07:16 XLON 160 �� 1.3985 159017540364065 15:07:43 XLON 1,903 �� 1.3980 159017540364231 15:08:06 XLON 571 �� 1.3970 159017540364532 15:08:06 XLON 1,397 �� 1.3970 159017540364531 15:08:06 XLON 692 �� 1.3970 159017540364533 15:09:39 XLON 2,500 �� 1.3980 159017540365101 15:09:39 XLON 841 �� 1.3980 159017540365102 15:10:01 XLON 2,341 �� 1.3970 159017540365222 15:10:33 XLON 1,153 �� 1.3980 159017540365553 15:10:54 XLON 1,290 �� 1.3975 159017540365682 15:11:55 XLON 1,125 �� 1.3980 159017540365981 15:11:55 XLON 4,200 �� 1.3980 159017540365983 15:11:55 XLON 600 �� 1.3980 159017540365982 15:11:55 XLON 1,079 �� 1.3980 159017540365984 15:11:55 XLON 1,580 �� 1.3980 159017540365985 15:12:23 XLON 274 �� 1.3980 159017540366152 15:12:23 XLON 1,038 �� 1.3980 159017540366153 15:13:30 XLON 3,863 �� 1.3980 159017540366592 15:13:30 XLON 1,746 �� 1.3980 159017540366593 15:13:30 XLON 1,003 �� 1.3980 159017540366594 15:15:12 XLON 2,847 �� 1.3990 159017540367247 15:15:12 XLON 1,772 �� 1.3990 159017540367248 15:15:12 XLON 277 �� 1.3990 159017540367249 15:15:12 XLON 1,155 �� 1.3990 159017540367257 15:15:36 XLON 1,132 �� 1.3985 159017540367447 15:15:36 XLON 1,069 �� 1.3985 159017540367448 15:17:09 XLON 1,345 �� 1.3995 159017540368132 15:17:09 XLON 1,177 �� 1.3995 159017540368134 15:17:09 XLON 1,178 �� 1.3995 159017540368135 15:17:09 XLON 61 �� 1.3995 159017540368136 15:19:12 XLON 4,670 �� 1.3990 159017540369167 15:19:37 XLON 1,427 �� 1.4000 159017540369404 15:19:46 XLON 165 �� 1.3995 159017540369485 15:19:46 XLON 2,470 �� 1.3995 159017540369486 15:20:28 XLON 1,362 �� 1.3990 159017540369773 15:20:35 XLON 2,544 �� 1.3985 159017540369908 15:22:01 XLON 3,399 �� 1.3980 159017540370731 15:22:43 XLON 2,410 �� 1.3980 159017540371214 15:24:02 XLON 1,631 �� 1.3970 159017540371905 15:24:05 XLON 804 �� 1.3970 159017540371968 15:24:29 XLON 986 �� 1.3960 159017540372441 15:24:29 XLON 1,614 �� 1.3960 159017540372440 15:24:29 XLON 3,351 �� 1.3960 159017540372442 15:27:35 XLON 3,288 �� 1.3960 159017540374104 15:27:35 XLON 4,642 �� 1.3960 159017540374105 15:28:11 XLON 1,873 �� 1.3960 159017540374358 15:28:11 XLON 1,363 �� 1.3960 159017540374359 15:28:31 XLON 1,188 �� 1.3975 159017540374527 15:29:29 XLON 2,300 �� 1.3970 159017540374966 15:29:29 XLON 35 �� 1.3970 159017540374967 15:30:05 XLON 1,531 �� 1.3975 159017540375370 15:30:05 XLON 869 �� 1.3975 159017540375371 15:30:05 XLON 2,400 �� 1.3975 159017540375372 15:30:05 XLON 684 �� 1.3975 159017540375373 15:30:07 XLON 3,712 �� 1.3975 159017540375401 15:30:11 XLON 1,264 �� 1.3970 159017540375443 15:30:22 XLON 1,294 �� 1.3960 159017540375612 15:31:42 XLON 1,327 �� 1.3950 159017540376418 15:31:42 XLON 1,671 �� 1.3950 159017540376419 15:32:30 XLON 3,382 �� 1.3980 159017540377602 15:32:30 XLON 56 �� 1.3980 159017540377603 15:32:55 XLON 2,454 �� 1.3975 159017540377886 15:32:55 XLON 2,236 �� 1.3975 159017540377885 15:33:27 XLON 1,289 �� 1.3975 159017540378091 15:33:31 XLON 1,103 �� 1.3980 159017540378151 15:33:31 XLON 180 �� 1.3980 159017540378152 15:33:59 XLON 1,193 �� 1.3970 159017540378354 15:34:02 XLON 2,345 �� 1.3965 159017540378387 15:34:02 XLON 2,606 �� 1.3965 159017540378388 15:34:32 XLON 4,490 �� 1.3965 159017540378681 15:34:32 XLON 2,051 �� 1.3965 159017540378680 15:34:45 XLON 1,166 �� 1.3955 159017540378730 15:36:34 XLON 2,500 �� 1.3940 159017540379755 15:36:34 XLON 166 �� 1.3940 159017540379756 15:36:34 XLON 2,600 �� 1.3940 159017540379752 15:36:34 XLON 458 �� 1.3940 159017540379753 15:36:34 XLON 1,698 �� 1.3940 159017540379754 15:37:33 XLON 2,079 �� 1.3940 159017540380415 15:38:09 XLON 1,448 �� 1.3935 159017540380765 15:38:49 XLON 740 �� 1.3930 159017540381189 15:38:49 XLON 497 �� 1.3930 159017540381190 15:38:49 XLON 725 �� 1.3930 159017540381191 15:39:31 XLON 359 �� 1.3920 159017540381541 15:39:31 XLON 956 �� 1.3920 159017540381542 15:39:31 XLON 154 �� 1.3920 159017540381544 15:39:31 XLON 1,161 �� 1.3920 159017540381545 15:39:50 XLON 1,895 �� 1.3935 159017540381643 15:40:06 XLON 1,274 �� 1.3950 159017540381831 15:40:24 XLON 4,577 �� 1.3945 159017540381996 15:40:24 XLON 1,642 �� 1.3945 159017540381997 15:40:24 XLON 1,341 �� 1.3940 159017540381998 15:40:31 XLON 471 �� 1.3940 159017540382096 15:40:31 XLON 3,697 �� 1.3940 159017540382097 15:41:31 XLON 1,246 �� 1.3950 159017540382637 15:41:31 XLON 1,423 �� 1.3950 159017540382636 15:41:31 XLON 1,206 �� 1.3950 159017540382641 15:42:17 XLON 1,162 �� 1.3945 159017540382949 15:42:39 XLON 834 �� 1.3945 159017540383064 15:42:57 XLON 859 �� 1.3935 159017540383138 15:42:57 XLON 324 �� 1.3935 159017540383139 15:43:38 XLON 1,417 �� 1.3935 159017540383408 15:43:39 XLON 1,430 �� 1.3935 159017540383417 15:44:18 XLON 450 �� 1.3935 159017540383785 15:44:22 XLON 344 �� 1.3935 159017540383796 15:44:22 XLON 2,764 �� 1.3935 159017540383798 15:44:22 XLON 2,351 �� 1.3935 159017540383797 15:45:03 XLON 1,421 �� 1.3935 159017540384115 15:45:03 XLON 2,400 �� 1.3935 159017540384112 15:45:03 XLON 384 �� 1.3935 159017540384113 15:45:03 XLON 1,821 �� 1.3935 159017540384114 15:46:04 XLON 1,737 �� 1.3940 159017540384743 15:46:28 XLON 1,628 �� 1.3935 159017540384996 15:46:39 XLON 988 �� 1.3925 159017540385244 15:47:07 XLON 789 �� 1.3925 159017540385514 15:47:07 XLON 2,400 �� 1.3925 159017540385515 15:47:07 XLON 1,088 �� 1.3925 159017540385516 15:47:07 XLON 1,320 �� 1.3925 159017540385517 15:47:42 XLON 1,271 �� 1.3940 159017540386005 15:48:05 XLON 855 �� 1.3935 159017540386114 15:48:05 XLON 3,221 �� 1.3935 159017540386117 15:48:05 XLON 1,271 �� 1.3935 159017540386115 15:48:17 XLON 2,000 �� 1.3930 159017540386268 15:48:17 XLON 1,195 �� 1.3930 159017540386269 15:49:08 XLON 1,636 �� 1.3920 159017540387045 15:49:08 XLON 1,820 �� 1.3920 159017540387044 15:49:17 XLON 3,799 �� 1.3910 159017540387194 15:49:17 XLON 1,472 �� 1.3910 159017540387193 15:49:29 XLON 578 �� 1.3920 159017540387335 15:49:29 XLON 764 �� 1.3920 159017540387336 15:49:53 XLON 1,569 �� 1.3895 159017540387759 15:50:00 XLON 1,737 �� 1.3890 159017540387822 15:50:00 XLON 418 �� 1.3890 159017540387824 15:50:00 XLON 870 �� 1.3890 159017540387825 15:50:20 XLON 2,049 �� 1.3895 159017540388049 15:50:20 XLON 1,405 �� 1.3895 159017540388050 15:52:04 XLON 694 �� 1.3905 159017540389004 15:52:04 XLON 1,767 �� 1.3905 159017540389005 15:52:07 XLON 43 �� 1.3900 159017540389089 15:52:07 XLON 1,304 �� 1.3900 159017540389090 15:52:16 XLON 100 �� 1.3910 159017540389197 15:52:16 XLON 2,757 �� 1.3910 159017540389198 15:52:17 XLON 1,134 �� 1.3910 159017540389232 15:52:17 XLON 593 �� 1.3910 159017540389233 15:53:08 XLON 1,290 �� 1.3910 159017540389663 15:53:08 XLON 1,202 �� 1.3910 159017540389666 15:53:08 XLON 79 �� 1.3905 159017540389668 15:53:46 XLON 1,043 �� 1.3900 159017540389889 15:53:46 XLON 330 �� 1.3900 159017540389890 15:53:46 XLON 1,246 �� 1.3900 159017540389891 15:54:03 XLON 2,424 �� 1.3895 159017540390056 15:54:06 XLON 1,253 �� 1.3895 159017540390160 15:54:06 XLON 940 �� 1.3895 159017540390161 15:54:44 XLON 1,096 �� 1.3900 159017540390473 15:54:44 XLON 877 �� 1.3900 159017540390474 15:54:54 XLON 2,400 �� 1.3900 159017540390573 15:54:54 XLON 360 �� 1.3900 159017540390574 15:54:57 XLON 1,780 �� 1.3900 159017540390595 15:55:16 XLON 1,152 �� 1.3890 159017540390860 15:55:16 XLON 1,466 �� 1.3890 159017540390861 15:55:16 XLON 1,319 �� 1.3885 159017540390865 15:55:53 XLON 1,442 �� 1.3870 159017540391178 15:55:53 XLON 175 �� 1.3870 159017540391179 15:57:14 XLON 555 �� 1.3885 159017540391722 15:57:14 XLON 279 �� 1.3885 159017540391723 15:57:19 XLON 1,662 �� 1.3880 159017540391794 15:57:19 XLON 2,597 �� 1.3880 159017540391795 15:57:20 XLON 1,582 �� 1.3885 159017540391797 15:57:29 XLON 1,343 �� 1.3875 159017540391888 15:58:45 XLON 332 �� 1.3905 159017540392634 15:58:45 XLON 341 �� 1.3905 159017540392635 15:58:45 XLON 261 �� 1.3905 159017540392636 15:58:45 XLON 475 �� 1.3905 159017540392637 15:59:06 XLON 2,201 �� 1.3900 159017540392792 15:59:42 XLON 11 �� 1.3895 159017540392990 15:59:53 XLON 2,126 �� 1.3900 159017540393076 15:59:53 XLON 73 �� 1.3900 159017540393077 15:59:56 XLON 1,000 �� 1.3895 159017540393111 15:59:58 XLON 417 �� 1.3895 159017540393152 15:59:58 XLON 1 �� 1.3895 159017540393153 15:59:58 XLON 583 �� 1.3895 159017540393154 15:59:58 XLON 400 �� 1.3890 159017540393158 15:59:58 XLON 600 �� 1.3890 159017540393159 15:59:58 XLON 400 �� 1.3890 159017540393160 15:59:58 XLON 600 �� 1.3890 159017540393161 15:59:58 XLON 400 �� 1.3890 159017540393162 15:59:58 XLON 600 �� 1.3890 159017540393163 15:59:58 XLON 400 �� 1.3890 159017540393164 15:59:58 XLON 600 �� 1.3890 159017540393165 15:59:58 XLON 400 �� 1.3890 159017540393166 15:59:58 XLON 600 �� 1.3890 159017540393167 15:59:58 XLON 400 �� 1.3890 159017540393168 15:59:58 XLON 346 �� 1.3890 159017540393170 15:59:58 XLON 254 �� 1.3890 159017540393169 15:59:58 XLON 400 �� 1.3890 159017540393171 15:59:58 XLON 346 �� 1.3890 159017540393172 15:59:58 XLON 654 �� 1.3890 159017540393173 15:59:58 XLON 346 �� 1.3890 159017540393174 15:59:58 XLON 654 �� 1.3890 159017540393175 15:59:58 XLON 2,400 �� 1.3890 159017540393176 15:59:58 XLON 131 �� 1.3890 159017540393177 16:00:04 XLON 1,317 �� 1.3895 159017540393292 16:00:04 XLON 1,390 �� 1.3895 159017540393293 16:00:56 XLON 1,087 �� 1.3875 159017540393899 16:00:56 XLON 238 �� 1.3875 159017540393900 16:01:34 XLON 1,288 �� 1.3855 159017540394280 16:02:14 XLON 3,026 �� 1.3855 159017540394805 16:02:14 XLON 2,278 �� 1.3855 159017540394806 16:02:16 XLON 1,826 �� 1.3845 159017540394808 16:02:56 XLON 634 �� 1.3840 159017540395161 16:02:56 XLON 581 �� 1.3840 159017540395162 16:02:56 XLON 43 �� 1.3840 159017540395163 16:03:38 XLON 1,147 �� 1.3835 159017540395459 16:03:55 XLON 1,201 �� 1.3835 159017540395574 16:03:57 XLON 1,225 �� 1.3840 159017540395585 16:03:57 XLON 847 �� 1.3840 159017540395586 16:04:37 XLON 4,771 �� 1.3845 159017540396082 16:04:37 XLON 1,169 �� 1.3845 159017540396085 16:04:37 XLON 2,400 �� 1.3845 159017540396086 16:04:37 XLON 171 �� 1.3845 159017540396087 16:04:40 XLON 997 �� 1.3845 159017540396155 16:04:42 XLON 848 �� 1.3845 159017540396172 16:05:36 XLON 1,969 �� 1.3855 159017540396684 16:05:36 XLON 1,538 �� 1.3855 159017540396685 16:05:36 XLON 1,542 �� 1.3855 159017540396710 16:06:25 XLON 292 �� 1.3850 159017540397424 16:06:25 XLON 2,042 �� 1.3850 159017540397425 16:06:25 XLON 1,547 �� 1.3850 159017540397426 16:06:39 XLON 2,528 �� 1.3845 159017540397535 16:07:21 XLON 216 �� 1.3840 159017540397868 16:07:21 XLON 1,458 �� 1.3840 159017540397867 16:08:09 XLON 1,071 �� 1.3840 159017540398242 16:08:09 XLON 1,329 �� 1.3840 159017540398243 16:08:09 XLON 583 �� 1.3840 159017540398244 16:08:09 XLON 2,449 �� 1.3840 159017540398247 16:08:18 XLON 1,339 �� 1.3840 159017540398315 16:09:52 XLON 2,500 �� 1.3820 159017540399565 16:09:52 XLON 2,860 �� 1.3820 159017540399566 16:09:55 XLON 658 �� 1.3815 159017540399585 16:09:55 XLON 4,582 �� 1.3815 159017540399605 16:09:55 XLON 3,530 �� 1.3815 159017540399606 16:10:28 XLON 1,240 �� 1.3805 159017540400099 16:10:28 XLON 1,160 �� 1.3805 159017540400098 16:10:28 XLON 177 �� 1.3805 159017540400100 16:13:08 XLON 896 �� 1.3805 159017540401783 16:13:08 XLON 2,806 �� 1.3805 159017540401786 16:13:08 XLON 724 �� 1.3805 159017540401784 16:13:09 XLON 2,171 �� 1.3805 159017540401788 16:13:09 XLON 329 �� 1.3805 159017540401789 16:13:09 XLON 884 �� 1.3805 159017540401790 16:13:11 XLON 1 �� 1.3805 159017540401820 16:14:28 XLON 253 �� 1.3805 159017540402775 16:14:28 XLON 3,972 �� 1.3805 159017540402774 16:14:28 XLON 4,581 �� 1.3805 159017540402776 16:14:29 XLON 2,500 �� 1.3805 159017540402777 16:14:29 XLON 2,238 �� 1.3805 159017540402778 16:15:31 XLON 1,545 �� 1.3795 159017540403829 16:15:42 XLON 4,762 �� 1.3790 159017540403983 16:16:38 XLON 543 �� 1.3785 159017540404595 16:16:38 XLON 3,370 �� 1.3785 159017540404594 16:16:38 XLON 2,000 �� 1.3785 159017540404596 16:16:39 XLON 1,493 �� 1.3785 159017540404597 16:16:52 XLON 2,118 �� 1.3775 159017540404855 16:18:07 XLON 843 �� 1.3775 159017540405971 16:18:07 XLON 1,037 �� 1.3775 159017540405972 16:18:07 XLON 113 �� 1.3775 159017540405973 16:18:07 XLON 2,454 �� 1.3775 159017540405978 16:18:15 XLON 1,732 �� 1.3775 159017540406063 16:18:20 XLON 1,252 �� 1.3775 159017540406175 16:18:20 XLON 781 �� 1.3775 159017540406176 16:19:44 XLON 3,089 �� 1.3755 159017540408290 16:19:44 XLON 1,119 �� 1.3755 159017540408293 16:19:44 XLON 381 �� 1.3755 159017540408291 16:19:44 XLON 2,301 �� 1.3755 159017540408294 16:19:44 XLON 1,556 �� 1.3755 159017540408301 16:20:28 XLON 2,790 �� 1.3755 159017540409891 16:20:59 XLON 387 �� 1.3755 159017540410554 16:20:59 XLON 2,400 �� 1.3755 159017540410555 16:20:59 XLON 2,040 �� 1.3755 159017540410556 16:20:59 XLON 560 �� 1.3755 159017540410557 16:20:59 XLON 1,003 �� 1.3755 159017540410558 16:20:59 XLON 50 �� 1.3755 159017540410559 16:20:59 XLON 865 �� 1.3755 159017540410561 16:20:59 XLON 698 �� 1.3755 159017540410562 16:21:04 XLON 2,210 �� 1.3755 159017540410665 16:21:58 XLON 161 �� 1.3775 159017540411827 16:21:58 XLON 2,367 �� 1.3775 159017540411829 16:21:58 XLON 1,357 �� 1.3775 159017540411828 16:21:58 XLON 1,209 �� 1.3775 159017540411838 16:22:50 XLON 2,488 �� 1.3770 159017540412759 16:22:50 XLON 3,420 �� 1.3770 159017540412761 16:22:50 XLON 1,556 �� 1.3770 159017540412762 16:22:56 XLON 610 �� 1.3760 159017540412857 16:22:56 XLON 1,539 �� 1.3760 159017540412856 16:24:23 XLON 1,547 �� 1.3765 159017540414102 16:24:51 XLON 4,355 �� 1.3760 159017540414500 16:25:59 XLON 1,266 �� 1.3745 159017540416186 16:26:03 XLON 1,702 �� 1.3745 159017540416215 16:26:26 XLON 523 �� 1.3745 159017540416610 16:26:26 XLON 1,616 �� 1.3745 159017540416611 16:26:26 XLON 281 �� 1.3745 159017540416612 16:26:34 XLON 517 �� 1.3745 159017540416758 16:26:34 XLON 849 �� 1.3745 159017540416759 16:26:54 XLON 2,500 �� 1.3740 159017540417046 16:27:16 XLON 4,570 �� 1.3730 159017540417600 16:27:16 XLON 3,623 �� 1.3730 159017540417601 16:28:29 XLON 827 �� 1.3740 159017540418838 16:28:29 XLON 1,223 �� 1.3740 159017540418841 16:28:29 XLON 997 �� 1.3740 159017540418839 16:28:29 XLON 3,865 �� 1.3740 159017540418842 16:28:49 XLON 1,711 �� 1.3735 159017540419293 16:29:19 XLON 1,860 �� 1.3735 159017540420012 16:29:56 XLON 1,810 �� 1.3765 159017540421269 16:29:56 XLON 2,013 �� 1.3765 159017540421275 16:29:56 XLON 290 �� 1.3765 159017540421276 Johannesburg Stock Exchange - Schedule of Purchases Shares purchased: 838,281 (ISIN: GB00BDCXV269) Date of purchases: 3 September 2020 Investment firm: Goldman Sachs International The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 3 September 2020 is set out below. Aggregate Information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share Johannesburg Stock Exchange ZAR 31.1072 838,281 ZAR 30.9000 ZAR 31.4500 Individual Transactions: Transaction Time Trading Venue Number of Shares Price Per Share (ZAR) Transaction Reference Number 08:32:34 XJSE 1,722 ZAR 31.3600 XJSE-44O2CMN0Q4RGV 08:34:05 XJSE 286 ZAR 31.3400 XJSE-2GO2CMN0P1Q0T 08:34:11 XJSE 1,071 ZAR 31.3400 XJSE-2GO2CMN0P1SVE 08:34:11 XJSE 820 ZAR 31.3400 XJSE-2GO2CMN0P1SVG 08:40:04 XJSE 700 ZAR 31.4000 XJSE-2GO2CMN0P6TFS 08:44:01 XJSE 730 ZAR 31.4500 XJSE-2GO2CMN0PA2FL 08:44:47 XJSE 1,407 ZAR 31.4300 XJSE-2GO2CMN0PAO8O 09:27:09 XJSE 1,844 ZAR 31.2700 XJSE-42O2CMN0OCPVU 09:35:09 XJSE 576 ZAR 31.2200 XJSE-3AK2CMN29CURF 09:35:37 XJSE 1,350 ZAR 31.2000 XJSE-3CO2CMN1BOBA5 09:35:37 XJSE 406 ZAR 31.2000 XJSE-3CO2CMN1BOBAE 09:39:44 XJSE 1,350 ZAR 31.1700 XJSE-3CO2CMN1CJ4A6 09:44:28 XJSE 1,676 ZAR 31.2000 XJSE-44O2CMN0QUT1C 09:48:55 XJSE 1,765 ZAR 31.1800 XJSE-2GO2CMN0QVG3V 09:48:55 XJSE 665 ZAR 31.1800 XJSE-2GO2CMN0QVG48 09:48:55 XJSE 221 ZAR 31.1800 XJSE-42O2CMN0OK3GT 09:48:55 XJSE 2,323 ZAR 31.1800 XJSE-42O2CMN0OK3GV 09:54:34 XJSE 1,906 ZAR 31.2300 XJSE-2GO2CMN0R3JM2 09:54:34 XJSE 1,635 ZAR 31.2300 XJSE-2GO2CMN0R3JLT 09:54:34 XJSE 1,407 ZAR 31.2300 XJSE-2EO2CMN0V3N5S 09:54:51 XJSE 309 ZAR 31.2400 XJSE-3AK2CMN29TGPP 09:54:51 XJSE 1,000 ZAR 31.2400 XJSE-3AK2CMN29TGPR 09:54:51 XJSE 580 ZAR 31.2400 XJSE-3AK2CMN29TGPT 09:54:53 XJSE 102 ZAR 31.2600 XJSE-3AK2CMN29TH4T 09:54:53 XJSE 1,500 ZAR 31.2600 XJSE-44O2CMN0R235P 09:54:53 XJSE 1,398 ZAR 31.2600 XJSE-3AK2CMN29THA5 09:54:53 XJSE 102 ZAR 31.2600 XJSE-3AK2CMN29THA7 09:55:54 XJSE 2,069 ZAR 31.2300 XJSE-44O2CMN0R2AQF 09:55:54 XJSE 1,993 ZAR 31.2300 XJSE-2GO2CMN0R4BU2 09:55:54 XJSE 1,573 ZAR 31.2300 XJSE-3AK2CMN29U5LB 09:55:54 XJSE 550 ZAR 31.2300 XJSE-3AK2CMN29U5LD 09:56:21 XJSE 53 ZAR 31.2300 XJSE-2GO2CMN0R4JFU 09:57:37 XJSE 3,886 ZAR 31.2500 XJSE-3AK2CMN29VEIV 09:57:37 XJSE 1,133 ZAR 31.2500 XJSE-2GO2CMN0R5F9C 09:57:37 XJSE 2,384 ZAR 31.2500 XJSE-2GO2CMN0R5F9E 09:57:37 XJSE 2,914 ZAR 31.2500 XJSE-3CO2CMN1G1EGL 09:57:37 XJSE 203 ZAR 31.2500 XJSE-3CO2CMN1G1EGN 09:57:37 XJSE 1,500 ZAR 31.2600 XJSE-2GO2CMN0R5FBK 09:57:37 XJSE 94 ZAR 31.2600 XJSE-2GO2CMN0R5FBM 09:57:56 XJSE 1,741 ZAR 31.2800 XJSE-3AK2CMN29VMSN 09:57:56 XJSE 1,351 ZAR 31.2800 XJSE-3CO2CMN1G308H 09:57:56 XJSE 1,423 ZAR 31.2800 XJSE-3CO2CMN1G308J 09:57:56 XJSE 1,649 ZAR 31.2800 XJSE-44O2CMN0R2TMT 09:57:56 XJSE 627 ZAR 31.2800 XJSE-3AK2CMN29VMST 09:57:56 XJSE 1,458 ZAR 31.2800 XJSE-3CO2CMN1G318J 09:57:56 XJSE 545 ZAR 31.2800 XJSE-3CO2CMN1G318R 09:57:56 XJSE 2,774 ZAR 31.2800 XJSE-2EO2CMN0VCCNM 09:57:56 XJSE 15 ZAR 31.2800 XJSE-2EO2CMN0VCCOC 09:57:56 XJSE 1,741 ZAR 31.2800 XJSE-3AK2CMN29VMTV 09:59:05 XJSE 1,413 ZAR 31.3300 XJSE-2EO2CMN0VEISP 09:59:06 XJSE 1,499 ZAR 31.3200 XJSE-2EO2CMN0VELHE 09:59:11 XJSE 1,375 ZAR 31.3200 XJSE-2GO2CMN0R6DQU 09:59:11 XJSE 855 ZAR 31.3200 XJSE-2EO2CMN0VEQUC 09:59:11 XJSE 786 ZAR 31.3200 XJSE-2GO2CMN0R6DSS 09:59:11 XJSE 69 ZAR 31.3200 XJSE-3CO2CMN1G9RGD 09:59:11 XJSE 770 ZAR 31.3200 XJSE-3CO2CMN1G9RGI 09:59:11 XJSE 536 ZAR 31.3200 XJSE-3CO2CMN1G9RHB 09:59:11 XJSE 69 ZAR 31.3200 XJSE-2GO2CMN0R6E4N 09:59:12 XJSE 117 ZAR 31.3200 XJSE-2GO2CMN0R6E64 09:59:12 XJSE 69 ZAR 31.3200 XJSE-2GO2CMN0R6E66 09:59:12 XJSE 701 ZAR 31.3200 XJSE-2GO2CMN0R6E68 09:59:12 XJSE 1,277 ZAR 31.3200 XJSE-2GO2CMN0R6E6P 09:59:12 XJSE 66 ZAR 31.3200 XJSE-2GO2CMN0R6E6U 09:59:12 XJSE 117 ZAR 31.3200 XJSE-2GO2CMN0R6E70 09:59:12 XJSE 69 ZAR 31.3200 XJSE-2GO2CMN0R6E72 09:59:12 XJSE 701 ZAR 31.3200 XJSE-2GO2CMN0R6E74 09:59:12 XJSE 931 ZAR 31.3200 XJSE-2GO2CMN0R6E76 10:00:03 XJSE 2,616 ZAR 31.3500 XJSE-3AK2CMN2A10ID 10:00:04 XJSE 1,701 ZAR 31.3500 XJSE-2GO2CMN0R6ULT 10:00:04 XJSE 1,256 ZAR 31.3500 XJSE-2EO2CMN0VGUSD 10:00:45 XJSE 1,464 ZAR 31.3400 XJSE-3CO2CMN1GHUPJ 10:03:30 XJSE 363 ZAR 31.3100 XJSE-3AK2CMN2A3JM8 10:03:31 XJSE 1,500 ZAR 31.3100 XJSE-3AK2CMN2A3KJ6 10:03:52 XJSE 576 ZAR 31.2800 XJSE-2EO2CMN0VRKL6 10:06:18 XJSE 2,646 ZAR 31.2900 XJSE-42O2CMN0OORHK 10:08:09 XJSE 525 ZAR 31.2900 XJSE-2EO2CMN109PIB 10:08:09 XJSE 2,136 ZAR 31.2900 XJSE-2EO2CMN109PIL 10:09:32 XJSE 1,104 ZAR 31.2800 XJSE-2GO2CMN0RDMK6 10:09:32 XJSE 776 ZAR 31.2800 XJSE-2GO2CMN0RDMKB 10:11:07 XJSE 2,545 ZAR 31.2800 XJSE-3CO2CMN1IBSC1 10:17:42 XJSE 1,500 ZAR 31.3400 XJSE-42O2CMN0OSBI8 10:17:42 XJSE 420 ZAR 31.3400 XJSE-3AK2CMN2AERUV 10:17:42 XJSE 1,080 ZAR 31.3400 XJSE-42O2CMN0OSBIA 10:17:42 XJSE 1,442 ZAR 31.3400 XJSE-3AK2CMN2AES0I 10:17:54 XJSE 876 ZAR 31.3300 XJSE-2EO2CMN1145F7 10:17:54 XJSE 411 ZAR 31.3300 XJSE-2EO2CMN1145F9 10:28:33 XJSE 187 ZAR 31.2800 XJSE-44O2CMN0RC6JD 10:28:33 XJSE 1,684 ZAR 31.2800 XJSE-44O2CMN0RC6JF 10:39:48 XJSE 736 ZAR 31.3500 XJSE-2GO2CMN0S1QM7 10:39:51 XJSE 1,500 ZAR 31.3500 XJSE-2EO2CMN13EVCB 10:43:42 XJSE 477 ZAR 31.3400 XJSE-3CO2CMN1NVQQ3 10:43:42 XJSE 1,879 ZAR 31.3400 XJSE-3CO2CMN1NVQQ5 10:43:43 XJSE 1,940 ZAR 31.3400 XJSE-3AK2CMN2BE608 10:45:47 XJSE 1,568 ZAR 31.3200 XJSE-3AK2CMN2BGQ1M 10:49:27 XJSE 1,398 ZAR 31.3400 XJSE-2GO2CMN0S8236 10:50:08 XJSE 504 ZAR 31.3400 XJSE-2GO2CMN0S8HEK 10:50:08 XJSE 378 ZAR 31.3400 XJSE-2GO2CMN0S8HK1 10:50:08 XJSE 1,491 ZAR 31.3400 XJSE-2GO2CMN0S8HK3 10:50:08 XJSE 710 ZAR 31.3400 XJSE-2GO2CMN0S8HK8 10:50:08 XJSE 1,226 ZAR 31.3400 XJSE-2GO2CMN0S8HKA 10:50:09 XJSE 1,700 ZAR 31.3400 XJSE-44O2CMN0RIQ2J 10:50:09 XJSE 181 ZAR 31.3400 XJSE-44O2CMN0RIQ2L 10:51:29 XJSE 1,572 ZAR 31.3500 XJSE-3CO2CMN1P5TL5 10:52:34 XJSE 2,071 ZAR 31.3400 XJSE-2EO2CMN14OGHM 10:52:34 XJSE 1,492 ZAR 31.3400 XJSE-3AK2CMN2BR1HI 10:52:34 XJSE 1,447 ZAR 31.3400 XJSE-3CO2CMN1PC4GP 11:00:47 XJSE 1,463 ZAR 31.3100 XJSE-3AK2CMN2C63EA 11:29:27 XJSE 18 ZAR 31.3300 XJSE-3AK2CMN2D4NL8 11:29:49 XJSE 1,506 ZAR 31.3300 XJSE-3AK2CMN2D54AL 11:29:49 XJSE 3,154 ZAR 31.3300 XJSE-3CO2CMN207IMG 11:29:49 XJSE 560 ZAR 31.3300 XJSE-3AK2CMN2D55GN 11:31:03 XJSE 1,500 ZAR 31.3500 XJSE-3CO2CMN20EEB5 11:31:03 XJSE 1,220 ZAR 31.3500 XJSE-3CO2CMN20EEBD 11:31:05 XJSE 1,904 ZAR 31.3400 XJSE-3AK2CMN2D68U8 11:40:14 XJSE 293 ZAR 31.3400 XJSE-2GO2CMN0TA2AH 11:42:19 XJSE 1,300 ZAR 31.3400 XJSE-2GO2CMN0TB8L0 11:42:19 XJSE 112 ZAR 31.3400 XJSE-2GO2CMN0TB8L2 11:42:19 XJSE 1,402 ZAR 31.3400 XJSE-2EO2CMN1AM8F7 11:42:20 XJSE 1,459 ZAR 31.3400 XJSE-2GO2CMN0TB8LS 11:44:05 XJSE 2,302 ZAR 31.3300 XJSE-2GO2CMN0TCC35 11:44:05 XJSE 3,292 ZAR 31.3300 XJSE-3AK2CMN2DIR5N 11:45:01 XJSE 1,502 ZAR 31.2800 XJSE-3AK2CMN2DJM76 11:45:01 XJSE 1,498 ZAR 31.2800 XJSE-2EO2CMN1AV92U 11:46:53 XJSE 793 ZAR 31.2800 XJSE-3CO2CMN230BFE 11:46:53 XJSE 335 ZAR 31.2800 XJSE-3CO2CMN230BFG 11:46:53 XJSE 181 ZAR 31.2800 XJSE-3CO2CMN230BFI 11:59:42 XJSE 2,359 ZAR 31.2700 XJSE-2GO2CMN0TMS41 11:59:42 XJSE 2,680 ZAR 31.2700 XJSE-3AK2CMN2E0P44 11:59:42 XJSE 922 ZAR 31.2600 XJSE-2GO2CMN0TMS4S 11:59:42 XJSE 14 ZAR 31.2600 XJSE-2GO2CMN0TMS4U 12:02:16 XJSE 998 ZAR 31.2800 XJSE-2EO2CMN1D1LA9 12:02:16 XJSE 354 ZAR 31.2800 XJSE-2EO2CMN1D1LAF 12:02:20 XJSE 43 ZAR 31.3000 XJSE-42O2CMN0PRL9S 12:02:20 XJSE 1,500 ZAR 31.3100 XJSE-42O2CMN0PRL9U 12:02:21 XJSE 1,500 ZAR 31.3100 XJSE-2GO2CMN0TPH5N 12:02:21 XJSE 1,023 ZAR 31.3200 XJSE-3AK2CMN2E4818 12:02:21 XJSE 1,400 ZAR 31.3200 XJSE-3AK2CMN2E481A 12:02:21 XJSE 53 ZAR 31.3200 XJSE-3AK2CMN2E481M 12:02:29 XJSE 1,264 ZAR 31.3100 XJSE-2GO2CMN0TPRBV 12:02:29 XJSE 750 ZAR 31.3200 XJSE-44O2CMN0S9K99 12:02:29 XJSE 2,000 ZAR 31.3200 XJSE-44O2CMN0S9KAC 12:02:29 XJSE 750 ZAR 31.3200 XJSE-44O2CMN0S9KAG 12:02:29 XJSE 3,186 ZAR 31.2900 XJSE-3AK2CMN2E4MIM 12:02:29 XJSE 2,027 ZAR 31.2800 XJSE-2EO2CMN1D2TA3 12:02:29 XJSE 560 ZAR 31.2800 XJSE-2EO2CMN1D2TA7 12:02:30 XJSE 16 ZAR 31.2800 XJSE-3CO2CMN25C3EI 12:02:30 XJSE 1,388 ZAR 31.2800 XJSE-2EO2CMN1D2TRF 12:02:30 XJSE 1,000 ZAR 31.2800 XJSE-3CO2CMN25C3EK 12:02:30 XJSE 1,088 ZAR 31.2800 XJSE-3CO2CMN25C3EM 12:02:30 XJSE 2,000 ZAR 31.2800 XJSE-3CO2CMN25C3JM 12:02:30 XJSE 784 ZAR 31.2800 XJSE-3CO2CMN25C3JO 12:02:49 XJSE 1,253 ZAR 31.2600 XJSE-42O2CMN0PRUFS 12:02:49 XJSE 1,253 ZAR 31.2600 XJSE-42O2CMN0PRUG4 12:02:49 XJSE 1,253 ZAR 31.2600 XJSE-3CO2CMN25DNJS 12:02:49 XJSE 615 ZAR 31.2600 XJSE-3CO2CMN25DNKE 12:02:49 XJSE 1,000 ZAR 31.2600 XJSE-3CO2CMN25DNKG 12:02:49 XJSE 153 ZAR 31.2600 XJSE-3CO2CMN25DNKI 12:02:49 XJSE 2,509 ZAR 31.2600 XJSE-3CO2CMN25DNKN 12:02:50 XJSE 1,677 ZAR 31.2600 XJSE-3AK2CMN2E51AR 12:02:50 XJSE 1,500 ZAR 31.2600 XJSE-3CO2CMN25DOJP 12:02:58 XJSE 1,253 ZAR 31.2500 XJSE-2EO2CMN1D4F0G 12:02:59 XJSE 815 ZAR 31.2500 XJSE-2EO2CMN1D4FBU 12:02:59 XJSE 438 ZAR 31.2500 XJSE-2EO2CMN1D4FC3 12:02:59 XJSE 261 ZAR 31.2500 XJSE-2EO2CMN1D4FGB 12:04:46 XJSE 1,268 ZAR 31.2800 XJSE-2EO2CMN1DCPIP 12:08:55 XJSE 1,258 ZAR 31.2700 XJSE-3AK2CMN2EA9TH 12:09:09 XJSE 18 ZAR 31.2700 XJSE-3AK2CMN2EAHK3 12:09:46 XJSE 3,509 ZAR 31.2700 XJSE-44O2CMN0SBPHI 12:09:46 XJSE 2,000 ZAR 31.2700 XJSE-3AK2CMN2EB14F 12:09:46 XJSE 1,431 ZAR 31.2700 XJSE-3AK2CMN2EB14N 12:09:47 XJSE 1,921 ZAR 31.2700 XJSE-44O2CMN0SBPI3 12:13:37 XJSE 772 ZAR 31.2700 XJSE-3AK2CMN2EEEPL 12:13:37 XJSE 1,228 ZAR 31.2700 XJSE-42O2CMN0PV64P 12:13:37 XJSE 1,056 ZAR 31.2700 XJSE-3AK2CMN2EEEPN 12:13:37 XJSE 1,277 ZAR 31.2700 XJSE-2EO2CMN1EJI13 12:13:37 XJSE 1,775 ZAR 31.2600 XJSE-3CO2CMN274OJG 12:13:38 XJSE 985 ZAR 31.2600 XJSE-2GO2CMN0U0S78 12:14:50 XJSE 780 ZAR 31.2600 XJSE-3AK2CMN2EFC7U 12:15:51 XJSE 1,306 ZAR 31.2400 XJSE-2GO2CMN0U29M1 12:17:55 XJSE 2,422 ZAR 31.2300 XJSE-3AK2CMN2EHVQM 12:17:55 XJSE 1,381 ZAR 31.2300 XJSE-2EO2CMN1F4LDA 12:17:55 XJSE 1,140 ZAR 31.2300 XJSE-3AK2CMN2EHVLQ 12:18:05 XJSE 508 ZAR 31.1900 XJSE-3CO2CMN27SNGN 12:18:05 XJSE 1,254 ZAR 31.1900 XJSE-3CO2CMN27SOKQ 12:18:05 XJSE 469 ZAR 31.1900 XJSE-3CO2CMN27SOM4 12:20:53 XJSE 367 ZAR 31.2000 XJSE-42O2CMN0Q13AG 12:20:53 XJSE 1,252 ZAR 31.2000 XJSE-42O2CMN0Q13AI 12:20:53 XJSE 1,252 ZAR 31.2000 XJSE-42O2CMN0Q13AK 12:20:53 XJSE 971 ZAR 31.2000 XJSE-2GO2CMN0U59PR 12:20:53 XJSE 440 ZAR 31.2000 XJSE-42O2CMN0Q13AU 12:20:53 XJSE 29 ZAR 31.2000 XJSE-42O2CMN0Q13B0 12:22:05 XJSE 1,200 ZAR 31.2000 XJSE-2GO2CMN0U61B5 12:22:05 XJSE 904 ZAR 31.2000 XJSE-2GO2CMN0U61B7 12:23:33 XJSE 386 ZAR 31.1700 XJSE-3CO2CMN28NH1H 12:27:59 XJSE 3,309 ZAR 31.1600 XJSE-42O2CMN0Q35KP 12:27:59 XJSE 512 ZAR 31.1600 XJSE-2GO2CMN0UA0R7 12:27:59 XJSE 2,091 ZAR 31.1600 XJSE-2GO2CMN0UA0R9 12:27:59 XJSE 935 ZAR 31.1600 XJSE-2GO2CMN0UA0RB 12:41:23 XJSE 1,978 ZAR 31.1000 XJSE-2EO2CMN1I3H9N 12:44:36 XJSE 115 ZAR 31.1000 XJSE-42O2CMN0Q7N7F 12:44:36 XJSE 1,385 ZAR 31.1000 XJSE-2GO2CMN0ULE5K 12:44:36 XJSE 1,289 ZAR 31.1100 XJSE-2EO2CMN1IHG1P 12:44:58 XJSE 1,600 ZAR 31.1100 XJSE-3AK2CMN2F9DPL 12:44:58 XJSE 941 ZAR 31.1100 XJSE-3AK2CMN2F9DPN 12:45:18 XJSE 45 ZAR 31.1100 XJSE-3CO2CMN2BPOUG 12:48:00 XJSE 1,358 ZAR 31.1300 XJSE-3AK2CMN2FBO5G 12:48:05 XJSE 1,500 ZAR 31.1200 XJSE-42O2CMN0Q8JB2 12:48:05 XJSE 468 ZAR 31.1200 XJSE-42O2CMN0Q8JB4 12:49:21 XJSE 1,618 ZAR 31.1100 XJSE-3AK2CMN2FCU74 12:49:21 XJSE 286 ZAR 31.1100 XJSE-2GO2CMN0UOF6L 12:49:21 XJSE 2,541 ZAR 31.1100 XJSE-3CO2CMN2CC4VJ 12:49:21 XJSE 1,879 ZAR 31.1100 XJSE-2GO2CMN0UOF6N 12:49:54 XJSE 1,407 ZAR 31.1000 XJSE-3AK2CMN2FDBQ4 12:49:54 XJSE 674 ZAR 31.1000 XJSE-3AK2CMN2FDBQ6 12:49:54 XJSE 326 ZAR 31.1000 XJSE-2GO2CMN0UOPPT 12:49:54 XJSE 2,458 ZAR 31.1000 XJSE-2GO2CMN0UOPPV 13:00:08 XJSE 1,007 ZAR 31.1200 XJSE-44O2CMN0SQP7U 13:00:08 XJSE 915 ZAR 31.1200 XJSE-44O2CMN0SQP80 13:02:06 XJSE 1,219 ZAR 31.1200 XJSE-3AK2CMN2FP04Q 13:04:41 XJSE 1,500 ZAR 31.1100 XJSE-44O2CMN0SSKJ1 13:04:41 XJSE 18 ZAR 31.1100 XJSE-2GO2CMN0V3PTB 13:04:41 XJSE 407 ZAR 31.1100 XJSE-44O2CMN0SSKJ3 13:04:41 XJSE 1,970 ZAR 31.1100 XJSE-2GO2CMN0V3PV6 13:04:41 XJSE 2,151 ZAR 31.1100 XJSE-42O2CMN0QE9JT 13:04:46 XJSE 1,238 ZAR 31.1000 XJSE-42O2CMN0QEAGS 13:05:42 XJSE 1,500 ZAR 31.1000 XJSE-3AK2CMN2FSCO7 13:05:42 XJSE 1,000 ZAR 31.1000 XJSE-3AK2CMN2FSCO9 13:06:13 XJSE 218 ZAR 31.1100 XJSE-42O2CMN0QEQI2 13:06:13 XJSE 2,050 ZAR 31.1100 XJSE-2EO2CMN1L932S 13:06:13 XJSE 782 ZAR 31.1100 XJSE-2EO2CMN1L932U 13:06:13 XJSE 1,207 ZAR 31.1100 XJSE-42O2CMN0QEQLC 13:06:13 XJSE 293 ZAR 31.1100 XJSE-2GO2CMN0V4VD8 13:06:13 XJSE 1,000 ZAR 31.1100 XJSE-2GO2CMN0V4VDA 13:06:13 XJSE 979 ZAR 31.1100 XJSE-2GO2CMN0V4VDQ 13:06:14 XJSE 170 ZAR 31.1100 XJSE-2EO2CMN1L94Q2 13:06:14 XJSE 293 ZAR 31.1100 XJSE-2EO2CMN1L94JQ 13:06:14 XJSE 830 ZAR 31.1100 XJSE-2EO2CMN1L94JU 13:06:45 XJSE 1,342 ZAR 31.1000 XJSE-2EO2CMN1LB8A4 13:06:45 XJSE 1,754 ZAR 31.1000 XJSE-2EO2CMN1LB8A6 13:08:12 XJSE 1,364 ZAR 31.0700 XJSE-2EO2CMN1LGVEU 13:08:12 XJSE 1,511 ZAR 31.0700 XJSE-2GO2CMN0V6Q2G 13:08:12 XJSE 802 ZAR 31.0700 XJSE-2GO2CMN0V6Q2I 13:09:51 XJSE 775 ZAR 31.0500 XJSE-2GO2CMN0V8BBO 13:09:51 XJSE 725 ZAR 31.0500 XJSE-2GO2CMN0V8BDL 13:10:05 XJSE 1,679 ZAR 31.0500 XJSE-3AK2CMN2G1JPK 13:10:05 XJSE 899 ZAR 31.0500 XJSE-42O2CMN0QGAV2 13:10:05 XJSE 1,051 ZAR 31.0500 XJSE-42O2CMN0QGAV8 13:10:39 XJSE 756 ZAR 31.0400 XJSE-44O2CMN0SV7LE 13:10:39 XJSE 1,000 ZAR 31.0400 XJSE-44O2CMN0SV7LG 13:11:20 XJSE 906 ZAR 31.0400 XJSE-44O2CMN0SVF16 13:11:20 XJSE 340 ZAR 31.0400 XJSE-44O2CMN0SVF18 13:15:09 XJSE 770 ZAR 31.0600 XJSE-3CO2CMN2G022N 13:15:09 XJSE 559 ZAR 31.0600 XJSE-3CO2CMN2G045R 13:15:09 XJSE 171 ZAR 31.0600 XJSE-2EO2CMN1MCNI4 13:15:09 XJSE 1,090 ZAR 31.0600 XJSE-2EO2CMN1MCO4O 13:15:09 XJSE 410 ZAR 31.0600 XJSE-3AK2CMN2G78CG 13:15:09 XJSE 770 ZAR 31.0600 XJSE-3AK2CMN2G78CI 13:15:09 XJSE 601 ZAR 31.0600 XJSE-3AK2CMN2G78CO 13:15:09 XJSE 1,300 ZAR 31.0600 XJSE-3AK2CMN2G78G0 13:15:09 XJSE 129 ZAR 31.0600 XJSE-3AK2CMN2G78G7 13:15:09 XJSE 171 ZAR 31.0500 XJSE-2GO2CMN0VD40F 13:15:09 XJSE 559 ZAR 31.0500 XJSE-2GO2CMN0VD40H 13:15:09 XJSE 770 ZAR 31.0500 XJSE-2GO2CMN0VD40J 13:15:09 XJSE 738 ZAR 31.0600 XJSE-2GO2CMN0VD41B 13:17:30 XJSE 1,307 ZAR 31.0400 XJSE-2GO2CMN0VF2JA 13:17:30 XJSE 193 ZAR 31.0400 XJSE-3AK2CMN2G9SQ4 13:18:06 XJSE 1,500 ZAR 31.0400 XJSE-3AK2CMN2GAI6D 13:18:32 XJSE 1,206 ZAR 31.0400 XJSE-2EO2CMN1MRHV8 13:18:32 XJSE 1,192 ZAR 31.0400 XJSE-3AK2CMN2GBILU 13:18:32 XJSE 240 ZAR 31.0400 XJSE-3AK2CMN2GBIM0 13:18:55 XJSE 2,297 ZAR 31.0300 XJSE-3CO2CMN2GGSBQ 13:18:55 XJSE 1,653 ZAR 31.0300 XJSE-2EO2CMN1MSTFP 13:18:55 XJSE 760 ZAR 31.0200 XJSE-44O2CMN0T2ES4 13:18:55 XJSE 737 ZAR 31.0200 XJSE-44O2CMN0T2ES6 13:18:55 XJSE 225 ZAR 31.0200 XJSE-44O2CMN0T2ES8 13:19:32 XJSE 615 ZAR 31.0000 XJSE-42O2CMN0QK60K 13:22:15 XJSE 1,371 ZAR 30.9900 XJSE-2EO2CMN1NAA0J 13:22:15 XJSE 675 ZAR 30.9900 XJSE-2GO2CMN0VK0QH 13:22:15 XJSE 844 ZAR 30.9900 XJSE-2GO2CMN0VK0QJ 13:29:49 XJSE 737 ZAR 31.0300 XJSE-3AK2CMN2GM6U3 13:29:49 XJSE 925 ZAR 31.0300 XJSE-3AK2CMN2GM6U5 13:29:49 XJSE 164 ZAR 31.0300 XJSE-3AK2CMN2GM6U7 13:29:49 XJSE 1,146 ZAR 31.0300 XJSE-3AK2CMN2GM6VD 13:30:21 XJSE 602 ZAR 31.0500 XJSE-3AK2CMN2GMRRS 13:32:06 XJSE 1,246 ZAR 31.0700 XJSE-2GO2CMN0VRINA 13:32:06 XJSE 2,652 ZAR 31.0700 XJSE-3AK2CMN2GOK46 13:32:06 XJSE 1,550 ZAR 31.0700 XJSE-2EO2CMN1ODTHE 13:34:10 XJSE 740 ZAR 31.0800 XJSE-3AK2CMN2GQR90 13:34:27 XJSE 1,233 ZAR 31.0900 XJSE-42O2CMN0QP2C7 13:34:27 XJSE 560 ZAR 31.0900 XJSE-42O2CMN0QP2C9 13:35:23 XJSE 1,483 ZAR 31.0900 XJSE-2GO2CMN0VUIFV 13:35:23 XJSE 1,500 ZAR 31.0900 XJSE-2GO2CMN0VUIG1 13:35:23 XJSE 1,000 ZAR 31.0900 XJSE-2GO2CMN0VUIG3 13:35:24 XJSE 561 ZAR 31.1000 XJSE-2GO2CMN0VUILP 13:35:24 XJSE 770 ZAR 31.1000 XJSE-2GO2CMN0VUILR 13:35:31 XJSE 717 ZAR 31.0900 XJSE-2GO2CMN0VULP8 13:35:31 XJSE 1,486 ZAR 31.0900 XJSE-3CO2CMN2ILNSQ 13:35:31 XJSE 717 ZAR 31.1000 XJSE-44O2CMN0T88LQ 13:35:31 XJSE 626 ZAR 31.1000 XJSE-44O2CMN0T88LS 13:35:32 XJSE 171 ZAR 31.1000 XJSE-3CO2CMN2ILO0C 13:35:32 XJSE 1,106 ZAR 31.1000 XJSE-3CO2CMN2ILO0E 13:35:32 XJSE 380 ZAR 31.1000 XJSE-3CO2CMN2ILOGG 13:35:32 XJSE 1,120 ZAR 31.1000 XJSE-3CO2CMN2ILOGI 13:35:32 XJSE 171 ZAR 31.1000 XJSE-3CO2CMN2ILOGK 13:35:40 XJSE 701 ZAR 31.0900 XJSE-2EO2CMN1OQ9IC 13:35:40 XJSE 1,113 ZAR 31.0900 XJSE-2EO2CMN1OQ9IE 13:37:12 XJSE 2,132 ZAR 31.0900 XJSE-2GO2CMN10009L 13:37:12 XJSE 868 ZAR 31.0900 XJSE-42O2CMN0QPVJ6 13:38:38 XJSE 1,267 ZAR 31.1300 XJSE-2EO2CMN1P54B7 13:38:39 XJSE 986 ZAR 31.1300 XJSE-3CO2CMN2J2S3J 13:38:39 XJSE 743 ZAR 31.1300 XJSE-3CO2CMN2J2S3Q 13:38:51 XJSE 777 ZAR 31.1200 XJSE-3AK2CMN2GV7QU 13:40:00 XJSE 1,196 ZAR 31.1200 XJSE-2EO2CMN1P9RAF 13:40:13 XJSE 896 ZAR 31.1100 XJSE-2EO2CMN1PAT40 13:40:13 XJSE 803 ZAR 31.1100 XJSE-2EO2CMN1PAT4R 13:40:13 XJSE 1,529 ZAR 31.1100 XJSE-3CO2CMN2J9PA4 13:40:13 XJSE 1,528 ZAR 31.1100 XJSE-3CO2CMN2J9PA9 13:40:14 XJSE 1,558 ZAR 31.1100 XJSE-44O2CMN0T9SA3 13:41:38 XJSE 1,000 ZAR 31.0900 XJSE-3CO2CMN2JFO4T 13:41:40 XJSE 1,667 ZAR 31.0900 XJSE-44O2CMN0TADHP 13:41:40 XJSE 1,215 ZAR 31.0900 XJSE-44O2CMN0TADHR 13:44:21 XJSE 1,032 ZAR 31.0800 XJSE-2EO2CMN1PQSRA 13:44:21 XJSE 368 ZAR 31.0800 XJSE-2EO2CMN1PQT2I 13:44:21 XJSE 699 ZAR 31.0800 XJSE-2EO2CMN1PQT2M 13:44:21 XJSE 605 ZAR 31.0800 XJSE-2EO2CMN1PQT2U 13:44:21 XJSE 427 ZAR 31.0800 XJSE-42O2CMN0QSM0C 13:44:21 XJSE 901 ZAR 31.0800 XJSE-2EO2CMN1PQT2D 13:44:21 XJSE 829 ZAR 31.0800 XJSE-42O2CMN0QSM0E 13:44:21 XJSE 2,000 ZAR 31.0800 XJSE-2EO2CMN1PQTCV 13:44:21 XJSE 26 ZAR 31.0800 XJSE-2EO2CMN1PQTD1 13:44:21 XJSE 673 ZAR 31.0800 XJSE-2GO2CMN105SSK 13:44:21 XJSE 605 ZAR 31.0800 XJSE-2GO2CMN105SSM 13:44:21 XJSE 97 ZAR 31.0800 XJSE-2GO2CMN105SSO 13:44:21 XJSE 804 ZAR 31.0800 XJSE-3CO2CMN2JQUEA 13:44:21 XJSE 980 ZAR 31.0800 XJSE-3CO2CMN2JQUEC 13:46:09 XJSE 1,500 ZAR 31.1000 XJSE-3AK2CMN2H6I71 13:46:09 XJSE 414 ZAR 31.1000 XJSE-3AK2CMN2H6I73 13:52:28 XJSE 1,548 ZAR 31.0900 XJSE-2GO2CMN10CEGV 13:52:28 XJSE 1,196 ZAR 31.0900 XJSE-2EO2CMN1QPM4E 13:52:29 XJSE 1,500 ZAR 31.1000 XJSE-3AK2CMN2HCLPU 13:52:29 XJSE 602 ZAR 31.1000 XJSE-3AK2CMN2HCLQ0 13:52:30 XJSE 1,500 ZAR 31.1000 XJSE-3AK2CMN2HCMBU 13:52:30 XJSE 770 ZAR 31.1000 XJSE-3AK2CMN2HCMCJ 13:53:28 XJSE 1,555 ZAR 31.1000 XJSE-3CO2CMN2KVEBK 13:53:28 XJSE 1,534 ZAR 31.1000 XJSE-3CO2CMN2KVEBF 13:53:28 XJSE 2,857 ZAR 31.1000 XJSE-2GO2CMN10DBBL 13:53:28 XJSE 1,500 ZAR 31.0900 XJSE-3AK2CMN2HDMIR 13:53:28 XJSE 1,738 ZAR 31.1000 XJSE-3AK2CMN2HDMIT 13:53:28 XJSE 1,500 ZAR 31.1000 XJSE-3AK2CMN2HDMJ7 13:53:28 XJSE 554 ZAR 31.1000 XJSE-3AK2CMN2HDMM6 13:53:32 XJSE 950 ZAR 31.1000 XJSE-3CO2CMN2KVO2O 13:54:00 XJSE 1,883 ZAR 31.0900 XJSE-3CO2CMN2L1KRV 13:54:00 XJSE 1,117 ZAR 31.0900 XJSE-2GO2CMN10DNNU 13:54:00 XJSE 1,694 ZAR 31.0900 XJSE-2GO2CMN10DNU0 13:54:00 XJSE 189 ZAR 31.0900 XJSE-44O2CMN0TEUED 13:54:00 XJSE 1,117 ZAR 31.0900 XJSE-44O2CMN0TEUEF 13:54:05 XJSE 19 ZAR 31.0900 XJSE-2GO2CMN10DQ66 13:54:09 XJSE 151 ZAR 31.0900 XJSE-3CO2CMN2L27PQ 13:54:09 XJSE 1,966 ZAR 31.0900 XJSE-2GO2CMN10DS1E 13:54:09 XJSE 559 ZAR 31.0900 XJSE-2GO2CMN10DS1G 13:54:09 XJSE 3,089 ZAR 31.0900 XJSE-3CO2CMN2L26RN 13:55:10 XJSE 2,000 ZAR 31.0900 XJSE-42O2CMN0R0M5N 13:55:10 XJSE 869 ZAR 31.0900 XJSE-42O2CMN0R0M5P 13:55:10 XJSE 115 ZAR 31.0900 XJSE-42O2CMN0R0M5R 13:55:10 XJSE 16 ZAR 31.0900 XJSE-2EO2CMN1R4265 13:55:10 XJSE 1,456 ZAR 31.0900 XJSE-2EO2CMN1R426Q 13:55:10 XJSE 131 ZAR 31.0900 XJSE-42O2CMN0R0M51 14:02:13 XJSE 2,185 ZAR 31.1300 XJSE-44O2CMN0TI69P 14:02:13 XJSE 2,059 ZAR 31.1300 XJSE-2EO2CMN1RU6RR 14:02:13 XJSE 396 ZAR 31.1300 XJSE-2EO2CMN1RU6RT 14:02:13 XJSE 1,607 ZAR 31.1300 XJSE-44O2CMN0TI69U 14:03:19 XJSE 1,340 ZAR 31.1500 XJSE-3AK2CMN2HOGO1 14:03:19 XJSE 1,060 ZAR 31.1500 XJSE-3AK2CMN2HOGO3 14:04:47 XJSE 1,542 ZAR 31.1800 XJSE-42O2CMN0R50MF 14:04:47 XJSE 573 ZAR 31.1800 XJSE-2EO2CMN1S7028 14:04:47 XJSE 1,418 ZAR 31.1800 XJSE-2EO2CMN1S702A 14:08:07 XJSE 91 ZAR 31.1700 XJSE-2GO2CMN10RL3A 14:09:25 XJSE 1,000 ZAR 31.1700 XJSE-2GO2CMN10SPV6 14:09:25 XJSE 1,000 ZAR 31.1700 XJSE-2GO2CMN10SPV8 14:09:25 XJSE 1,354 ZAR 31.1700 XJSE-44O2CMN0TL6I6 14:09:25 XJSE 91 ZAR 31.1700 XJSE-44O2CMN0TL6I8 14:12:29 XJSE 1,322 ZAR 31.1400 XJSE-2EO2CMN1SV96V 14:13:35 XJSE 452 ZAR 31.1300 XJSE-3CO2CMN2NHF9C 14:13:35 XJSE 1,238 ZAR 31.1300 XJSE-3CO2CMN2NHF7P 14:13:35 XJSE 548 ZAR 31.1300 XJSE-3CO2CMN2NHF8L 14:13:35 XJSE 1,430 ZAR 31.1300 XJSE-2EO2CMN1T2EC3 14:13:35 XJSE 2,180 ZAR 31.1300 XJSE-3CO2CMN2NHFT6 14:13:36 XJSE 1,370 ZAR 31.1300 XJSE-2EO2CMN1T2FCC 14:13:36 XJSE 1,210 ZAR 31.1300 XJSE-42O2CMN0R8C12 14:14:33 XJSE 2,804 ZAR 31.1200 XJSE-2GO2CMN111IQ6 14:14:33 XJSE 1,199 ZAR 31.1200 XJSE-2EO2CMN1T5PM7 14:14:33 XJSE 816 ZAR 31.1200 XJSE-2GO2CMN111IMI 14:14:33 XJSE 820 ZAR 31.1200 XJSE-2GO2CMN111IMK 14:14:33 XJSE 2,794 ZAR 31.1200 XJSE-2EO2CMN1T5OOU 14:14:44 XJSE 1,500 ZAR 31.1200 XJSE-2EO2CMN1T6CF5 14:14:52 XJSE 2,771 ZAR 31.1100 XJSE-3AK2CMN2I67P7 14:14:53 XJSE 1,288 ZAR 31.1100 XJSE-2EO2CMN1T6UN7 14:14:53 XJSE 1,361 ZAR 31.1100 XJSE-2EO2CMN1T6UN9 14:14:53 XJSE 2,000 ZAR 31.1100 XJSE-2EO2CMN1T6V6Q 14:14:53 XJSE 564 ZAR 31.1100 XJSE-2EO2CMN1T6V6V 14:18:10 XJSE 513 ZAR 31.0800 XJSE-3CO2CMN2O2T74 14:18:10 XJSE 2,487 ZAR 31.0800 XJSE-2EO2CMN1TLE2D 14:18:10 XJSE 1,000 ZAR 31.0800 XJSE-3CO2CMN2O2T76 14:18:10 XJSE 68 ZAR 31.0800 XJSE-3CO2CMN2O2V3L 14:18:10 XJSE 919 ZAR 31.0800 XJSE-2EO2CMN1TLEJB 14:19:08 XJSE 1,500 ZAR 31.0800 XJSE-2EO2CMN1TPL3U 14:19:08 XJSE 237 ZAR 31.0800 XJSE-2EO2CMN1TPL40 14:19:11 XJSE 1,734 ZAR 31.0600 XJSE-3CO2CMN2O6SJ4 14:19:11 XJSE 1,426 ZAR 31.0600 XJSE-3AK2CMN2IAV6A 14:19:11 XJSE 1,912 ZAR 31.0600 XJSE-2EO2CMN1TPTDS 14:20:52 XJSE 1,558 ZAR 31.0500 XJSE-44O2CMN0TPORB 14:20:52 XJSE 1,235 ZAR 31.0400 XJSE-3AK2CMN2ICR8T 14:20:52 XJSE 1,500 ZAR 31.0400 XJSE-2EO2CMN1U17PB 14:20:52 XJSE 13 ZAR 31.0400 XJSE-2EO2CMN1U17PD 14:20:52 XJSE 216 ZAR 31.0400 XJSE-2EO2CMN1U17PF 14:20:52 XJSE 1,238 ZAR 31.0300 XJSE-2GO2CMN117KJ8 14:20:52 XJSE 958 ZAR 31.0300 XJSE-2EO2CMN1U17VS 14:20:52 XJSE 688 ZAR 31.0300 XJSE-2EO2CMN1U17VU 14:20:59 XJSE 2,386 ZAR 31.0300 XJSE-2EO2CMN1U1JVB 14:21:17 XJSE 1,347 ZAR 31.0200 XJSE-3CO2CMN2OETOL 14:29:27 XJSE 1,296 ZAR 31.0200 XJSE-3AK2CMN2INN6L 14:29:52 XJSE 1,972 ZAR 31.0000 XJSE-3AK2CMN2IOBH4 14:29:52 XJSE 393 ZAR 31.0000 XJSE-3CO2CMN2PI924 14:29:52 XJSE 1,000 ZAR 31.0000 XJSE-3CO2CMN2PI926 14:29:52 XJSE 191 ZAR 31.0000 XJSE-3AK2CMN2IOBH6 14:29:52 XJSE 943 ZAR 31.0000 XJSE-3CO2CMN2PI92I 14:34:49 XJSE 1,951 ZAR 31.0100 XJSE-3AK2CMN2J22LJ 14:34:49 XJSE 2,044 ZAR 31.0100 XJSE-3AK2CMN2J22M8 14:34:49 XJSE 736 ZAR 31.0100 XJSE-44O2CMN0U11ES 14:34:49 XJSE 341 ZAR 31.0100 XJSE-44O2CMN0U11FC 14:34:49 XJSE 554 ZAR 31.0100 XJSE-44O2CMN0U11FU 14:34:49 XJSE 487 ZAR 31.0100 XJSE-44O2CMN0U11G2 14:39:36 XJSE 1,292 ZAR 31.0200 XJSE-2GO2CMN11VOOB 14:39:36 XJSE 208 ZAR 31.0200 XJSE-2GO2CMN11VOOL 14:41:16 XJSE 500 ZAR 31.0600 XJSE-42O2CMN0RLIF7 14:41:16 XJSE 1,450 ZAR 31.0600 XJSE-42O2CMN0RLIF9 14:41:16 XJSE 2,000 ZAR 31.0600 XJSE-3AK2CMN2JCG94 14:41:26 XJSE 1,449 ZAR 31.0600 XJSE-3CO2CMN2R5MUF 14:42:17 XJSE 1,500 ZAR 31.0500 XJSE-2EO2CMN20P8F7 14:43:26 XJSE 1,195 ZAR 31.0600 XJSE-3CO2CMN2REEA1 14:43:26 XJSE 599 ZAR 31.0600 XJSE-3CO2CMN2REEA3 14:43:26 XJSE 101 ZAR 31.0600 XJSE-2GO2CMN124TRF 14:43:26 XJSE 1,650 ZAR 31.0600 XJSE-2GO2CMN124TRT 14:43:26 XJSE 1,350 ZAR 31.0600 XJSE-2GO2CMN124TS7 14:44:01 XJSE 589 ZAR 31.0400 XJSE-3AK2CMN2JGVNR 14:44:01 XJSE 1,560 ZAR 31.0400 XJSE-3AK2CMN2JGVNT 14:44:01 XJSE 1,374 ZAR 31.0400 XJSE-44O2CMN0U6J5L 14:44:01 XJSE 481 ZAR 31.0400 XJSE-44O2CMN0U6J5N 14:44:01 XJSE 1,496 ZAR 31.0400 XJSE-2EO2CMN210MBR 14:46:30 XJSE 1,685 ZAR 31.0300 XJSE-2GO2CMN1298TV 14:46:30 XJSE 1,831 ZAR 31.0300 XJSE-44O2CMN0U841D 14:46:30 XJSE 1,830 ZAR 31.0300 XJSE-3CO2CMN2RRULO 14:52:41 XJSE 1,503 ZAR 31.0500 XJSE-2GO2CMN12I13Q 14:52:41 XJSE 1,194 ZAR 31.0500 XJSE-3AK2CMN2JV0C8 14:52:41 XJSE 1,644 ZAR 31.0500 XJSE-3CO2CMN2SLKMR 14:52:41 XJSE 450 ZAR 31.0500 XJSE-3AK2CMN2JV0DC 14:52:41 XJSE 1,500 ZAR 31.0500 XJSE-2GO2CMN12I1RF 14:52:41 XJSE 1,248 ZAR 31.0500 XJSE-2GO2CMN12I1RJ 14:52:43 XJSE 529 ZAR 31.0700 XJSE-2EO2CMN222HVS 14:52:43 XJSE 1,227 ZAR 31.0700 XJSE-2EO2CMN222HVU 14:52:43 XJSE 47 ZAR 31.0700 XJSE-2EO2CMN222I04 14:52:43 XJSE 205 ZAR 31.0700 XJSE-2GO2CMN12I32C 14:52:43 XJSE 1,597 ZAR 31.0700 XJSE-2GO2CMN12I32E 14:56:24 XJSE 1,389 ZAR 31.1200 XJSE-3AK2CMN2K63Q7 14:56:24 XJSE 111 ZAR 31.1200 XJSE-3AK2CMN2K63Q9 14:57:20 XJSE 83 ZAR 31.1200 XJSE-3AK2CMN2K7UL7 14:58:02 XJSE 3,000 ZAR 31.1300 XJSE-3AK2CMN2K9583 14:58:02 XJSE 84 ZAR 31.1300 XJSE-3AK2CMN2K9585 14:58:19 XJSE 2,453 ZAR 31.1300 XJSE-2GO2CMN12Q3HM 14:58:19 XJSE 547 ZAR 31.1300 XJSE-42O2CMN0RVP1R 14:59:24 XJSE 576 ZAR 31.1300 XJSE-42O2CMN0S0C8H 14:59:27 XJSE 84 ZAR 31.1300 XJSE-2EO2CMN22PGVQ 14:59:27 XJSE 1,500 ZAR 31.1300 XJSE-2EO2CMN22PGVS 14:59:54 XJSE 84 ZAR 31.1300 XJSE-2GO2CMN12RU7I 15:02:39 XJSE 83 ZAR 31.1500 XJSE-2GO2CMN130S2J 15:02:39 XJSE 2,635 ZAR 31.1400 XJSE-2GO2CMN130SO2 15:02:44 XJSE 3,000 ZAR 31.1400 XJSE-44O2CMN0UIGKU 15:02:44 XJSE 1,619 ZAR 31.1400 XJSE-42O2CMN0S2SAG 15:03:08 XJSE 1,500 ZAR 31.1400 XJSE-44O2CMN0UISQM 15:03:08 XJSE 37 ZAR 31.1400 XJSE-44O2CMN0UISQO 15:03:16 XJSE 1,198 ZAR 31.1300 XJSE-2GO2CMN13221F 15:03:43 XJSE 2,562 ZAR 31.1200 XJSE-2EO2CMN237O71 15:03:43 XJSE 2,215 ZAR 31.1200 XJSE-42O2CMN0S3GAO 15:03:43 XJSE 2,422 ZAR 31.1200 XJSE-3AK2CMN2KJO40 15:03:43 XJSE 370 ZAR 31.1200 XJSE-42O2CMN0S3GAQ 15:03:43 XJSE 73 ZAR 31.1200 XJSE-42O2CMN0S3GAS 15:03:44 XJSE 1,597 ZAR 31.1200 XJSE-3CO2CMN2U7708 15:03:44 XJSE 1,403 ZAR 31.1200 XJSE-2GO2CMN132ISU 15:03:44 XJSE 763 ZAR 31.1200 XJSE-3CO2CMN2U7728 15:03:44 XJSE 834 ZAR 31.1200 XJSE-2GO2CMN132IVB 15:03:44 XJSE 834 ZAR 31.1200 XJSE-3CO2CMN2U78AF 15:03:44 XJSE 202 ZAR 31.1200 XJSE-3CO2CMN2U78B5 15:03:44 XJSE 464 ZAR 31.1200 XJSE-3AK2CMN2KJOJI 15:03:44 XJSE 202 ZAR 31.1200 XJSE-3AK2CMN2KJOU8 15:03:44 XJSE 464 ZAR 31.1200 XJSE-3AK2CMN2KJOUA 15:03:44 XJSE 834 ZAR 31.1200 XJSE-3AK2CMN2KJOUC 15:03:46 XJSE 606 ZAR 31.1200 XJSE-3AK2CMN2KJP98 15:03:46 XJSE 1,964 ZAR 31.1200 XJSE-2GO2CMN132JUH 15:04:28 XJSE 1,714 ZAR 31.1100 XJSE-3CO2CMN2UA9L7 15:04:28 XJSE 1,286 ZAR 31.1100 XJSE-3CO2CMN2UA9O9 15:04:28 XJSE 47 ZAR 31.1100 XJSE-3CO2CMN2UA9OB 15:05:25 XJSE 1,467 ZAR 31.0900 XJSE-2GO2CMN13543N 15:05:44 XJSE 86 ZAR 31.0900 XJSE-3CO2CMN2UFT3G 15:05:46 XJSE 1,133 ZAR 31.0900 XJSE-3CO2CMN2UG15H 15:05:46 XJSE 616 ZAR 31.0900 XJSE-2EO2CMN23FJD0 15:05:46 XJSE 1,251 ZAR 31.0900 XJSE-2EO2CMN23FJCR 15:05:46 XJSE 972 ZAR 31.0900 XJSE-2EO2CMN23FJD2 15:06:32 XJSE 1,392 ZAR 31.0800 XJSE-3CO2CMN2UJJOB 15:06:32 XJSE 979 ZAR 31.0800 XJSE-3CO2CMN2UJJOD 15:06:33 XJSE 1,733 ZAR 31.0800 XJSE-2EO2CMN23IM5F 15:06:47 XJSE 208 ZAR 31.0700 XJSE-44O2CMN0ULATN 15:06:47 XJSE 1,442 ZAR 31.0700 XJSE-42O2CMN0S5LEA 15:06:47 XJSE 1,350 ZAR 31.0700 XJSE-3AK2CMN2KPR33 15:07:16 XJSE 550 ZAR 31.0500 XJSE-2GO2CMN138CG2 15:08:10 XJSE 421 ZAR 31.0200 XJSE-2GO2CMN139PTD 15:08:10 XJSE 743 ZAR 31.0200 XJSE-2GO2CMN139QDF 15:08:10 XJSE 878 ZAR 31.0200 XJSE-2GO2CMN139QDK 15:09:32 XJSE 86 ZAR 31.0200 XJSE-3AK2CMN2KUT8F 15:11:15 XJSE 1,221 ZAR 31.0400 XJSE-3CO2CMN2V80VM 15:11:55 XJSE 1,500 ZAR 31.0300 XJSE-3CO2CMN2VAF3H 15:13:33 XJSE 86 ZAR 31.0200 XJSE-2EO2CMN24GVTU 15:15:34 XJSE 55 ZAR 31.0300 XJSE-2EO2CMN24QI2D 15:15:36 XJSE 1,521 ZAR 31.0300 XJSE-2EO2CMN24QNEL 15:15:36 XJSE 1,271 ZAR 31.0300 XJSE-2EO2CMN24QNF3 15:15:36 XJSE 2,117 ZAR 31.0300 XJSE-42O2CMN0SB89C 15:15:36 XJSE 1,695 ZAR 31.0300 XJSE-42O2CMN0SB89E 15:15:37 XJSE 2,000 ZAR 31.0300 XJSE-2GO2CMN13LNOD 15:15:37 XJSE 768 ZAR 31.0300 XJSE-2GO2CMN13LNOF 15:17:11 XJSE 2,117 ZAR 31.0200 XJSE-3CO2CMN301CG9 15:17:11 XJSE 1,726 ZAR 31.0200 XJSE-3AK2CMN2LCUAE 15:19:36 XJSE 2,000 ZAR 31.0200 XJSE-2EO2CMN25DBO5 15:19:36 XJSE 32 ZAR 31.0200 XJSE-2EO2CMN25DBOJ 15:19:36 XJSE 968 ZAR 31.0200 XJSE-2EO2CMN25DBOB 15:19:36 XJSE 1,500 ZAR 31.0300 XJSE-2GO2CMN13SQT3 15:19:36 XJSE 137 ZAR 31.0300 XJSE-2GO2CMN13SQT5 15:19:37 XJSE 1,363 ZAR 31.0300 XJSE-2EO2CMN25DDHC 15:19:46 XJSE 2,508 ZAR 31.0200 XJSE-3AK2CMN2LI4UP 15:20:12 XJSE 3,114 ZAR 31.0000 XJSE-44O2CMN0UUI8R 15:20:12 XJSE 1,655 ZAR 31.0000 XJSE-2EO2CMN25GL32 15:20:12 XJSE 2,724 ZAR 31.0000 XJSE-2EO2CMN25GL2C 15:20:12 XJSE 960 ZAR 31.0000 XJSE-2EO2CMN25GLKB 15:20:27 XJSE 3,003 ZAR 30.9900 XJSE-3AK2CMN2LJKA3 15:20:55 XJSE 2,334 ZAR 30.9700 XJSE-3AK2CMN2LKHGI 15:23:00 XJSE 2,598 ZAR 30.9600 XJSE-2GO2CMN143B0C 15:24:05 XJSE 552 ZAR 30.9300 XJSE-2GO2CMN145BNG 15:24:05 XJSE 731 ZAR 30.9300 XJSE-42O2CMN0SHTHE 15:24:05 XJSE 1,448 ZAR 30.9300 XJSE-42O2CMN0SHTHG 15:24:05 XJSE 1,423 ZAR 30.9300 XJSE-3CO2CMN3102VT 15:24:05 XJSE 552 ZAR 30.9300 XJSE-3CO2CMN3102VV 15:24:05 XJSE 1,145 ZAR 30.9300 XJSE-2GO2CMN145C7S 15:24:05 XJSE 355 ZAR 30.9300 XJSE-42O2CMN0SHTME 15:24:05 XJSE 893 ZAR 30.9300 XJSE-42O2CMN0SHTMG 15:24:06 XJSE 607 ZAR 30.9300 XJSE-3AK2CMN2LRESP 15:24:06 XJSE 777 ZAR 30.9300 XJSE-3AK2CMN2LRESR 15:24:29 XJSE 1,229 ZAR 30.9000 XJSE-2EO2CMN266GVG 15:27:40 XJSE 1,684 ZAR 30.9200 XJSE-2EO2CMN26KOI6 15:28:29 XJSE 2,145 ZAR 30.9600 XJSE-2EO2CMN26NB1H 15:28:29 XJSE 2,276 ZAR 30.9600 XJSE-2EO2CMN26NB6G 15:28:29 XJSE 842 ZAR 30.9600 XJSE-2EO2CMN26NB6I 15:28:31 XJSE 1,500 ZAR 30.9600 XJSE-2EO2CMN26NEC5 15:28:31 XJSE 842 ZAR 30.9600 XJSE-2EO2CMN26NEC7 15:28:31 XJSE 406 ZAR 30.9600 XJSE-2EO2CMN26NEC9 15:29:41 XJSE 849 ZAR 30.9800 XJSE-3CO2CMN31OLC5 15:29:41 XJSE 651 ZAR 30.9800 XJSE-3CO2CMN31OLCE 15:30:14 XJSE 2,116 ZAR 31.0000 XJSE-42O2CMN0SN3DI 15:30:20 XJSE 1,500 ZAR 31.0000 XJSE-3AK2CMN2M92Q1 15:30:22 XJSE 794 ZAR 30.9900 XJSE-2GO2CMN14IPGK 15:30:22 XJSE 1,253 ZAR 30.9900 XJSE-2GO2CMN14IPGQ 15:30:25 XJSE 2,000 ZAR 30.9900 XJSE-44O2CMN0V6RQE 15:30:25 XJSE 53 ZAR 30.9900 XJSE-44O2CMN0V6RQK 15:30:30 XJSE 2,000 ZAR 30.9800 XJSE-2EO2CMN26V884 15:30:37 XJSE 1,197 ZAR 30.9900 XJSE-3CO2CMN31T21I 15:32:14 XJSE 893 ZAR 31.0200 XJSE-2GO2CMN14MKEE 15:32:14 XJSE 2,627 ZAR 31.0200 XJSE-2GO2CMN14MKEG 15:32:30 XJSE 2,755 ZAR 31.0300 XJSE-3AK2CMN2MDP98 15:32:30 XJSE 245 ZAR 31.0300 XJSE-3CO2CMN325EOC 15:32:30 XJSE 2,408 ZAR 31.0300 XJSE-3CO2CMN325EOI 15:32:30 XJSE 105 ZAR 31.0300 XJSE-3AK2CMN2MDPOP 15:32:30 XJSE 245 ZAR 31.0300 XJSE-3AK2CMN2MDPOR 15:32:30 XJSE 1,589 ZAR 31.0300 XJSE-3AK2CMN2MDQ1N 15:33:13 XJSE 1,993 ZAR 31.0100 XJSE-3CO2CMN328G7A 15:33:14 XJSE 1,235 ZAR 31.0300 XJSE-3AK2CMN2MFA1L 15:33:31 XJSE 1,363 ZAR 31.0300 XJSE-2GO2CMN14OQEQ 15:33:31 XJSE 74 ZAR 31.0200 XJSE-3AK2CMN2MFSVS 15:33:31 XJSE 841 ZAR 31.0200 XJSE-3AK2CMN2MFSVU 15:33:31 XJSE 571 ZAR 31.0200 XJSE-3AK2CMN2MFT0D 15:33:31 XJSE 362 ZAR 31.0200 XJSE-3AK2CMN2MFT0I 15:33:31 XJSE 1,251 ZAR 31.0200 XJSE-3AK2CMN2MFT0K 15:33:31 XJSE 1,377 ZAR 31.0200 XJSE-2GO2CMN14OSC6 15:34:02 XJSE 31 ZAR 31.0000 XJSE-3AK2CMN2MGVTM 15:34:02 XJSE 1,500 ZAR 31.0000 XJSE-3AK2CMN2MGVTF 15:34:02 XJSE 1,469 ZAR 31.0000 XJSE-3AK2CMN2MGVTH 15:34:05 XJSE 1,781 ZAR 31.0000 XJSE-3AK2CMN2MH5AN 15:34:17 XJSE 1,223 ZAR 31.0000 XJSE-3AK2CMN2MHI5T 15:34:17 XJSE 343 ZAR 31.0000 XJSE-42O2CMN0SQD99 15:34:17 XJSE 1,352 ZAR 31.0000 XJSE-42O2CMN0SQD9O 15:34:21 XJSE 1,500 ZAR 31.0000 XJSE-3CO2CMN32DC4B 15:34:32 XJSE 1,500 ZAR 31.0000 XJSE-3CO2CMN32E7J8 15:34:32 XJSE 306 ZAR 31.0000 XJSE-3CO2CMN32E7JA 15:34:32 XJSE 1,447 ZAR 31.0000 XJSE-2GO2CMN14QJTL 15:35:07 XJSE 2,197 ZAR 30.9900 XJSE-2EO2CMN27JIHI 15:35:07 XJSE 1,571 ZAR 30.9900 XJSE-2GO2CMN14RHJE 15:35:07 XJSE 1,622 ZAR 30.9900 XJSE-3AK2CMN2MJ5V6 15:35:12 XJSE 1,500 ZAR 30.9800 XJSE-3CO2CMN32H2PO 15:35:12 XJSE 140 ZAR 30.9900 XJSE-3CO2CMN32H2PU 15:35:15 XJSE 1,797 ZAR 30.9700 XJSE-44O2CMN0VB32Q 15:35:15 XJSE 1,639 ZAR 30.9700 XJSE-2GO2CMN14RTF8 15:36:46 XJSE 1,000 ZAR 30.9400 XJSE-42O2CMN0SS67T 15:36:46 XJSE 657 ZAR 30.9400 XJSE-2EO2CMN27R5RK 15:36:46 XJSE 1,343 ZAR 30.9400 XJSE-42O2CMN0SS6AA 15:37:33 XJSE 1,057 ZAR 30.9500 XJSE-2GO2CMN150FLP 15:37:36 XJSE 1,872 ZAR 30.9500 XJSE-3CO2CMN32RTTN 15:38:36 XJSE 100 ZAR 30.9500 XJSE-3CO2CMN330AJF 15:38:49 XJSE 1,500 ZAR 30.9500 XJSE-3CO2CMN3317DT 15:38:49 XJSE 2,596 ZAR 30.9500 XJSE-3CO2CMN3317IS 15:38:49 XJSE 1,022 ZAR 30.9500 XJSE-2GO2CMN152OFS 15:38:49 XJSE 72 ZAR 30.9500 XJSE-3CO2CMN3317QK 15:38:49 XJSE 2,592 ZAR 30.9500 XJSE-3CO2CMN33183B 15:38:49 XJSE 1,214 ZAR 30.9500 XJSE-2GO2CMN152ONT 15:38:49 XJSE 803 ZAR 30.9500 XJSE-2GO2CMN152OU8 15:38:49 XJSE 98 ZAR 30.9500 XJSE-2GO2CMN152OUA 15:38:49 XJSE 769 ZAR 30.9600 XJSE-2EO2CMN284STV 15:38:49 XJSE 941 ZAR 30.9600 XJSE-2EO2CMN284SUC 15:38:49 XJSE 559 ZAR 30.9600 XJSE-2EO2CMN284SVR 15:38:49 XJSE 731 ZAR 30.9600 XJSE-2EO2CMN284SVT 15:38:50 XJSE 769 ZAR 30.9600 XJSE-2GO2CMN152PJ7 15:38:50 XJSE 1,226 ZAR 30.9600 XJSE-2GO2CMN152PJ9 15:39:46 XJSE 728 ZAR 30.9500 XJSE-3AK2CMN2MT1CN 15:39:46 XJSE 1,481 ZAR 30.9500 XJSE-3AK2CMN2MT1D9 15:39:46 XJSE 602 ZAR 30.9500 XJSE-2GO2CMN1550U2 15:39:46 XJSE 189 ZAR 30.9500 XJSE-2GO2CMN1550U4 15:39:46 XJSE 170 ZAR 30.9500 XJSE-2GO2CMN15514A 15:39:46 XJSE 602 ZAR 30.9500 XJSE-2GO2CMN15514C 15:39:46 XJSE 666 ZAR 30.9500 XJSE-2GO2CMN15514E 15:39:46 XJSE 2,083 ZAR 30.9500 XJSE-3CO2CMN335O6A 15:39:46 XJSE 189 ZAR 30.9500 XJSE-3AK2CMN2MT19J 15:39:46 XJSE 168 ZAR 30.9500 XJSE-3AK2CMN2MT1NQ 15:39:46 XJSE 560 ZAR 30.9500 XJSE-2GO2CMN15517J 15:40:03 XJSE 214 ZAR 30.9800 XJSE-3CO2CMN3379KQ 15:40:03 XJSE 1,251 ZAR 30.9800 XJSE-3CO2CMN3379NR 15:40:03 XJSE 249 ZAR 30.9700 XJSE-2GO2CMN155PS8 15:40:03 XJSE 1,500 ZAR 30.9800 XJSE-3AK2CMN2MTRHV 15:40:31 XJSE 999 ZAR 30.9700 XJSE-2EO2CMN28E1C7 15:40:31 XJSE 906 ZAR 30.9700 XJSE-2EO2CMN28E1HJ 15:40:31 XJSE 887 ZAR 30.9700 XJSE-2EO2CMN28E258 15:40:33 XJSE 1,747 ZAR 30.9700 XJSE-3AK2CMN2MV6L6 15:40:33 XJSE 589 ZAR 30.9700 XJSE-3CO2CMN339SPC 15:40:42 XJSE 55 ZAR 30.9700 XJSE-44O2CMN0VFMFA 15:40:42 XJSE 3,947 ZAR 30.9700 XJSE-3AK2CMN2MVCGD 15:40:42 XJSE 1,964 ZAR 30.9700 XJSE-3AK2CMN2MVCG8 15:41:32 XJSE 1,323 ZAR 30.9800 XJSE-2GO2CMN158ISJ 15:41:32 XJSE 2,295 ZAR 30.9800 XJSE-3CO2CMN33DUNV 15:41:32 XJSE 1,604 ZAR 30.9800 XJSE-3CO2CMN33DUO4 15:41:32 XJSE 775 ZAR 30.9800 XJSE-2EO2CMN28I95A 15:41:32 XJSE 592 ZAR 30.9800 XJSE-2EO2CMN28I95G 15:41:33 XJSE 1,407 ZAR 30.9700 XJSE-2EO2CMN28IBSL 15:41:33 XJSE 1,399 ZAR 30.9700 XJSE-3AK2CMN2N143J 15:41:33 XJSE 8 ZAR 30.9700 XJSE-2EO2CMN28ICDP 15:41:33 XJSE 1,207 ZAR 30.9700 XJSE-2EO2CMN28ICDR 15:42:14 XJSE 571 ZAR 30.9800 XJSE-3CO2CMN33GR4A 15:42:14 XJSE 185 ZAR 30.9800 XJSE-3CO2CMN33GR4C 15:42:14 XJSE 449 ZAR 30.9800 XJSE-3CO2CMN33GR4E 15:42:14 XJSE 571 ZAR 30.9800 XJSE-2EO2CMN28LB2J 15:42:14 XJSE 185 ZAR 30.9800 XJSE-2EO2CMN28LB2L 15:42:14 XJSE 744 ZAR 30.9800 XJSE-2EO2CMN28LB2N 15:42:14 XJSE 699 ZAR 30.9800 XJSE-2EO2CMN28LB33 15:42:16 XJSE 1,253 ZAR 30.9800 XJSE-2EO2CMN28LFAK 15:42:39 XJSE 1,500 ZAR 30.9700 XJSE-2EO2CMN28MN2B 15:42:39 XJSE 122 ZAR 30.9700 XJSE-2EO2CMN28MN2D 15:42:39 XJSE 878 ZAR 30.9700 XJSE-3CO2CMN33IGQ4 15:42:50 XJSE 961 ZAR 30.9700 XJSE-2GO2CMN15AEKP 15:42:50 XJSE 990 ZAR 30.9700 XJSE-2GO2CMN15AEKR 15:42:57 XJSE 794 ZAR 30.9600 XJSE-2EO2CMN28NLIJ 15:42:57 XJSE 1,000 ZAR 30.9600 XJSE-2EO2CMN28NLIL 15:43:35 XJSE 101 ZAR 30.9600 XJSE-2EO2CMN28Q7V1 15:43:35 XJSE 1,000 ZAR 30.9600 XJSE-2EO2CMN28Q7V7 15:43:50 XJSE 184 ZAR 30.9600 XJSE-3AK2CMN2N4OG9 15:43:50 XJSE 1,000 ZAR 30.9600 XJSE-3AK2CMN2N4OGB 15:43:50 XJSE 1,316 ZAR 30.9600 XJSE-44O2CMN0VHQBP 15:43:53 XJSE 136 ZAR 30.9600 XJSE-2EO2CMN28RC28 15:44:27 XJSE 516 ZAR 30.9800 XJSE-3CO2CMN33Q8SF 15:44:28 XJSE 960 ZAR 30.9800 XJSE-44O2CMN0VI9KT 15:44:28 XJSE 616 ZAR 30.9800 XJSE-44O2CMN0VI9KV 15:45:17 XJSE 1,864 ZAR 30.9800 XJSE-3AK2CMN2N7DHV 15:45:17 XJSE 2,708 ZAR 30.9800 XJSE-2GO2CMN15EP1I 15:45:17 XJSE 2,115 ZAR 30.9800 XJSE-3AK2CMN2N7DI4 15:46:08 XJSE 2,000 ZAR 30.9900 XJSE-2GO2CMN15GE6P 15:46:08 XJSE 705 ZAR 30.9900 XJSE-2GO2CMN15GE6R 15:46:08 XJSE 135 ZAR 30.9900 XJSE-2GO2CMN15GEEJ 15:46:08 XJSE 1,011 ZAR 30.9900 XJSE-2GO2CMN15GEEL 15:46:08 XJSE 410 ZAR 30.9900 XJSE-2GO2CMN15GEEN 15:46:25 XJSE 297 ZAR 30.9900 XJSE-3AK2CMN2N9QA8 15:46:25 XJSE 1,298 ZAR 30.9900 XJSE-3AK2CMN2N9QAA 15:46:39 XJSE 1,186 ZAR 30.9700 XJSE-42O2CMN0T3EC1 15:46:39 XJSE 167 ZAR 30.9700 XJSE-42O2CMN0T3EC3 15:46:41 XJSE 1,811 ZAR 30.9700 XJSE-2GO2CMN15HF8J 15:46:41 XJSE 840 ZAR 30.9700 XJSE-2EO2CMN297E90 15:46:41 XJSE 556 ZAR 30.9700 XJSE-2EO2CMN297E92 15:46:42 XJSE 1,500 ZAR 30.9700 XJSE-3CO2CMN344G2K 15:47:09 XJSE 1,791 ZAR 30.9600 XJSE-3CO2CMN346913 15:47:09 XJSE 940 ZAR 30.9600 XJSE-3CO2CMN346926 15:47:11 XJSE 1,500 ZAR 30.9600 XJSE-2GO2CMN15IBGK 15:47:11 XJSE 190 ZAR 30.9600 XJSE-2GO2CMN15IBGM 15:47:11 XJSE 750 ZAR 30.9600 XJSE-3AK2CMN2NB86H 15:47:11 XJSE 536 ZAR 30.9600 XJSE-3AK2CMN2NB86J 15:47:25 XJSE 510 ZAR 30.9700 XJSE-44O2CMN0VKPFB 15:47:25 XJSE 1,500 ZAR 30.9700 XJSE-44O2CMN0VKPFD 15:47:25 XJSE 700 ZAR 30.9700 XJSE-44O2CMN0VKPFF 15:47:25 XJSE 690 ZAR 30.9700 XJSE-2GO2CMN15IRDL 15:47:37 XJSE 1,409 ZAR 30.9900 XJSE-2EO2CMN29BIQU 15:48:09 XJSE 1,000 ZAR 30.9800 XJSE-2EO2CMN29E022 15:48:10 XJSE 500 ZAR 30.9800 XJSE-2EO2CMN29E0C8 15:48:11 XJSE 365 ZAR 30.9900 XJSE-2GO2CMN15KBFO 15:48:11 XJSE 1,317 ZAR 30.9900 XJSE-2GO2CMN15KBFQ 15:48:14 XJSE 1,391 ZAR 30.9900 XJSE-3CO2CMN34AS2C 15:48:14 XJSE 1,000 ZAR 30.9900 XJSE-3CO2CMN34AS2E 15:48:15 XJSE 1,500 ZAR 30.9900 XJSE-3AK2CMN2NDFVC 15:48:15 XJSE 1,000 ZAR 30.9900 XJSE-3AK2CMN2NDFVE 15:48:15 XJSE 135 ZAR 30.9900 XJSE-3AK2CMN2NDFVG 15:48:15 XJSE 865 ZAR 30.9900 XJSE-44O2CMN0VLFE9 15:48:15 XJSE 1,289 ZAR 30.9900 XJSE-44O2CMN0VLFEB 15:48:15 XJSE 1,393 ZAR 30.9700 XJSE-3CO2CMN34AUOU 15:48:15 XJSE 500 ZAR 30.9900 XJSE-2EO2CMN29EEKN 15:48:15 XJSE 890 ZAR 30.9900 XJSE-2EO2CMN29EELS 15:48:24 XJSE 1,615 ZAR 30.9900 XJSE-3AK2CMN2NDNGT 15:48:45 XJSE 221 ZAR 30.9700 XJSE-3CO2CMN34CV5K 15:48:45 XJSE 796 ZAR 30.9700 XJSE-2EO2CMN29GPSR 15:48:45 XJSE 486 ZAR 30.9700 XJSE-2EO2CMN29GPST 15:48:45 XJSE 1,014 ZAR 30.9700 XJSE-3CO2CMN34CVFB 15:48:45 XJSE 263 ZAR 30.9700 XJSE-3CO2CMN34CVFG 15:48:45 XJSE 263 ZAR 30.9700 XJSE-42O2CMN0T4TVU 15:48:45 XJSE 1,237 ZAR 30.9700 XJSE-42O2CMN0T4U00 15:48:45 XJSE 1,500 ZAR 30.9700 XJSE-3CO2CMN34CURD 15:48:45 XJSE 263 ZAR 30.9700 XJSE-44O2CMN0VLS7H 15:48:45 XJSE 1,205 ZAR 30.9700 XJSE-42O2CMN0T4TSB 15:48:45 XJSE 188 ZAR 30.9700 XJSE-3CO2CMN34CUS1 15:48:45 XJSE 124 ZAR 30.9700 XJSE-3CO2CMN34CUS6 15:48:45 XJSE 1,000 ZAR 30.9700 XJSE-3CO2CMN34CUS8 15:48:45 XJSE 63 ZAR 30.9700 XJSE-42O2CMN0T4TSD 15:49:05 XJSE 2,091 ZAR 30.9600 XJSE-2EO2CMN29INOR 15:49:08 XJSE 1,500 ZAR 30.9600 XJSE-2GO2CMN15MBAF 15:49:08 XJSE 570 ZAR 30.9600 XJSE-2GO2CMN15MBAH 15:49:11 XJSE 2,395 ZAR 30.9600 XJSE-3CO2CMN34F5JB 15:49:11 XJSE 1,402 ZAR 30.9600 XJSE-2EO2CMN29JLAV 15:49:16 XJSE 789 ZAR 30.9600 XJSE-2EO2CMN29K5TQ 15:49:17 XJSE 188 ZAR 30.9600 XJSE-3AK2CMN2NFQPP 15:49:17 XJSE 105 ZAR 30.9600 XJSE-3AK2CMN2NFQPR 15:49:17 XJSE 1,053 ZAR 30.9700 XJSE-3AK2CMN2NFQPT 15:49:17 XJSE 154 ZAR 30.9600 XJSE-2GO2CMN15MP4T 15:49:22 XJSE 1,609 ZAR 30.9600 XJSE-2EO2CMN29KNMV 15:49:24 XJSE 1,698 ZAR 30.9600 XJSE-3CO2CMN34G41Q 15:49:25 XJSE 1,466 ZAR 30.9500 XJSE-42O2CMN0T5GLU 15:49:25 XJSE 165 ZAR 30.9500 XJSE-42O2CMN0T5GQA 15:49:25 XJSE 1,335 ZAR 30.9500 XJSE-2GO2CMN15N0PQ 15:49:27 XJSE 422 ZAR 30.9500 XJSE-2GO2CMN15N2S5 15:49:31 XJSE 1,355 ZAR 30.9400 XJSE-2GO2CMN15N9K9 15:49:36 XJSE 1,500 ZAR 30.9300 XJSE-2GO2CMN15NF4E 15:49:53 XJSE 111 ZAR 30.9200 XJSE-3CO2CMN34IBGU 15:49:53 XJSE 1,258 ZAR 30.9200 XJSE-3CO2CMN34IBH0 15:49:53 XJSE 1,389 ZAR 30.9200 XJSE-2EO2CMN29NMGV 15:49:54 XJSE 1,389 ZAR 30.9100 XJSE-3AK2CMN2NHANJ 15:49:54 XJSE 580 ZAR 30.9100 XJSE-3AK2CMN2NHANL 15:49:54 XJSE 1,611 ZAR 30.9100 XJSE-3AK2CMN2NHANN 08:32:34 XJSE 463 ZAR 31.3600 XJSE-44O2CMN0Q4RGT 12:14:50 XJSE 659 ZAR 31.2600 XJSE-3AK2CMN2EFC7H This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBRGDCCDGDGGX
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.