Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Jan 5, 2026

3229_rns_2026-01-05_05c34aef-b995-4a03-92dd-b5aee142fa90.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 05/01/2026 FI4000297767 223,705 16.3833 EUR 3,665,026.13 XHEL 16.4750 16.2750
Sum: 223,705 16.3833 3,665,026.13 16.4750 16.2750
NORDEA BANK ABP 05/01/2026 FI4000297767 172,530 176.4817 SEK 30,448,387.70 XSTO 177.1500 175.6000
Sum: 172,530 176.4817 30,448,387.70 177.1500 175.6000
NORDEA BANK ABP 05/01/2026 FI4000297767 20,353 122.2950 DKK 2,489,070.14 XCSE 122.8500 121.7000
Sum: 20,353 122.2950 2,489,070.14 122.8500 121.7000

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK 05/01/2026 09:00:12.198 FI4000297767 EUR 16.4300 BUY / KÖP / OSTO 2,413 39,645.59 XHEL B56018 2001001125
NORDEA BANK 05/01/2026 09:00:12.198 FI4000297767 EUR 16.4300 BUY / KÖP / OSTO 2,796 45,938.28 XHEL B56019 2001001125
NORDEA BANK 05/01/2026 09:00:29.017 FI4000297767 EUR 16.4150 BUY / KÖP / OSTO 1,688 27,708.52 XHEL B58678 2001001125
NORDEA BANK 05/01/2026 09:01:00.043 FI4000297767 EUR 16.3650 BUY / KÖP / OSTO 1,109 18,148.79 XHEL B63361 2001001125
NORDEA BANK 05/01/2026 09:09:24.250 FI4000297767 EUR 16.3550 BUY / KÖP / OSTO 1,500 24,532.50 XHEL B117342 2001001125
NORDEA BANK 05/01/2026 09:09:32.244 FI4000297767 EUR 16.3450 BUY / KÖP / OSTO 40 653.80 XHEL B118016 2001001125
NORDEA BANK 05/01/2026 09:09:32.244 FI4000297767 EUR 16.3450 BUY / KÖP / OSTO 749 12,242.41 XHEL B118021 2001001125
NORDEA BANK 05/01/2026 09:09:32.244 FI4000297767 EUR 16.3450 BUY / KÖP / OSTO 689 11,261.71 XHEL B118023 2001001125
NORDEA BANK 05/01/2026 09:09:32.358 FI4000297767 EUR 16.3400 BUY / KÖP / OSTO 1,505 24,591.70 XHEL B118041 2001001125
NORDEA BANK 05/01/2026 09:11:15.387 FI4000297767 EUR 16.3550 BUY / KÖP / OSTO 1,271 20,787.21 XHEL B125377 2001001125
NORDEA BANK 05/01/2026 09:11:15.387 FI4000297767 EUR 16.3550 BUY / KÖP / OSTO 127 2,077.09 XHEL B125378 2001001125
NORDEA BANK 05/01/2026 09:15:37.400 FI4000297767 EUR 16.3650 BUY / KÖP / OSTO 40 654.60 XHEL B141761 2001001125
NORDEA BANK 05/01/2026 09:15:37.400 FI4000297767 EUR 16.3650 BUY / KÖP / OSTO 3,877 63,447.11 XHEL B141762 2001001125
NORDEA BANK 05/01/2026 09:18:18.613 FI4000297767 EUR 16.3450 BUY / KÖP / OSTO 1,092 17,848.74 XHEL B151455 2001001125
NORDEA BANK 05/01/2026 09:18:54.335 FI4000297767 EUR 16.3350 BUY / KÖP / OSTO 1,135 18,540.23 XHEL B153679 2001001125
NORDEA BANK 05/01/2026 09:18:54.355 FI4000297767 EUR 16.3300 BUY / KÖP / OSTO 1,176 19,204.08 XHEL B153692 2001001125
NORDEA BANK 05/01/2026 09:18:54.355 FI4000297767 EUR 16.3300 BUY / KÖP / OSTO 1,113 18,175.29 XHEL B153693 2001001125
NORDEA BANK 05/01/2026 09:23:21.434 FI4000297767 EUR 16.3200 BUY / KÖP / OSTO 984 16,058.88 XHEL B170795 2001001125
NORDEA BANK 05/01/2026 09:23:21.724 FI4000297767 EUR 16.3150 BUY / KÖP / OSTO 1,001 16,331.32 XHEL B170828 2001001125
NORDEA BANK 05/01/2026 09:23:21.724 FI4000297767 EUR 16.3150 BUY / KÖP / OSTO 280 4,568.20 XHEL B170829 2001001125
NORDEA BANK 05/01/2026 09:23:21.724 FI4000297767 EUR 16.3150 BUY / KÖP / OSTO 504 8,222.76 XHEL B170830 2001001125
NORDEA BANK 05/01/2026 09:23:21.724 FI4000297767 EUR 16.3150 BUY / KÖP / OSTO 257 4,192.96 XHEL B170831 2001001125
NORDEA BANK 05/01/2026 09:28:32.854 FI4000297767 EUR 16.3000 BUY / KÖP / OSTO 1,135 18,500.50 XHEL B188531 2001001125
NORDEA BANK 05/01/2026 09:30:08.228 FI4000297767 EUR 16.3000 BUY / KÖP / OSTO 1,306 21,287.80 XHEL B193562 2001001125
NORDEA BANK 05/01/2026 09:32:10.622 FI4000297767 EUR 16.2800 BUY / KÖP / OSTO 1,202 19,568.56 XHEL B199978 2001001125
NORDEA BANK 05/01/2026 09:34:18.740 FI4000297767 EUR 16.2900 BUY / KÖP / OSTO 915 14,905.35 XHEL B205517 2001001125
NORDEA BANK 05/01/2026 09:34:18.740 FI4000297767 EUR 16.2900 BUY / KÖP / OSTO 475 7,737.75 XHEL B205518 2001001125
NORDEA BANK 05/01/2026 09:36:54.198 FI4000297767 EUR 16.2800 BUY / KÖP / OSTO 986 16,052.08 XHEL B213374 2001001125
NORDEA BANK 05/01/2026 09:38:13.288 FI4000297767 EUR 16.2750 BUY / KÖP / OSTO 449 7,307.48 XHEL B217250 2001001125
NORDEA BANK 05/01/2026 09:38:13.288 FI4000297767 EUR 16.2750 BUY / KÖP / OSTO 380 6,184.50 XHEL B217251 2001001125
NORDEA BANK 05/01/2026 09:38:13.288 FI4000297767 EUR 16.2750 BUY / KÖP / OSTO 529 8,609.48 XHEL B217252 2001001125
NORDEA BANK 05/01/2026 09:40:27.759 FI4000297767 EUR 16.2900 BUY / KÖP / OSTO 1,323 21,551.67 XHEL B224775 2001001125
NORDEA BANK 05/01/2026 09:44:00.270 FI4000297767 EUR 16.2950 BUY / KÖP / OSTO 363 5,915.09 XHEL B234488 2001001125
NORDEA BANK 05/01/2026 09:44:04.844 FI4000297767 EUR 16.3050 BUY / KÖP / OSTO 992 16,174.56 XHEL B234725 2001001125
NORDEA BANK 05/01/2026 09:45:06.137 FI4000297767 EUR 16.3100 BUY / KÖP / OSTO 1,001 16,326.31 XHEL B238564 2001001125
NORDEA BANK 05/01/2026 09:46:39.505 FI4000297767 EUR 16.3100 BUY / KÖP / OSTO 467 7,616.77 XHEL B243190 2001001125
NORDEA BANK 05/01/2026 09:46:39.505 FI4000297767 EUR 16.3100 BUY / KÖP / OSTO 537 8,758.47 XHEL B243191 2001001125
NORDEA BANK 05/01/2026 09:48:10.134 FI4000297767 EUR 16.3050 BUY / KÖP / OSTO 1,012 16,500.66 XHEL B247988 2001001125
NORDEA BANK 05/01/2026 09:50:47.606 FI4000297767 EUR 16.3250 BUY / KÖP / OSTO 1,047 17,092.28 XHEL B255559 2001001125
NORDEA BANK 05/01/2026 09:51:28.523 FI4000297767 EUR 16.3250 BUY / KÖP / OSTO 1,034 16,880.05 XHEL B257230 2001001125
NORDEA BANK 05/01/2026 09:54:59.732 FI4000297767 EUR 16.3250 BUY / KÖP / OSTO 1,114 18,186.05 XHEL B266381 2001001125
NORDEA BANK 05/01/2026 09:59:00.944 FI4000297767 EUR 16.3550 BUY / KÖP / OSTO 2,829 46,268.30 XHEL B277255 2001001125
NORDEA BANK 05/01/2026 10:00:49.070 FI4000297767 EUR 16.3450 BUY / KÖP / OSTO 1,101 17,995.85 XHEL B281877 2001001125
NORDEA BANK 05/01/2026 10:00:49.390 FI4000297767 EUR 16.3400 BUY / KÖP / OSTO 1,107 18,088.38 XHEL B281911 2001001125
NORDEA BANK 05/01/2026 10:00:49.955 FI4000297767 EUR 16.3350 BUY / KÖP / OSTO 1,063 17,364.11 XHEL B281958 2001001125
NORDEA BANK 05/01/2026 10:08:40.273 FI4000297767 EUR 16.3650 BUY / KÖP / OSTO 1,178 19,277.97 XHEL B300912 2001001125
NORDEA BANK 05/01/2026 10:10:25.906 FI4000297767 EUR 16.3700 BUY / KÖP / OSTO 235 3,846.95 XHEL B305063 2001001125
NORDEA BANK 05/01/2026 10:10:25.921 FI4000297767 EUR 16.3700 BUY / KÖP / OSTO 1,855 30,366.35 XHEL B305067 2001001125
NORDEA BANK 05/01/2026 10:12:43.580 FI4000297767 EUR 16.3500 BUY / KÖP / OSTO 726 11,870.10 XHEL B310039 2001001125
NORDEA BANK 05/01/2026 10:13:40.569 FI4000297767 EUR 16.3600 BUY / KÖP / OSTO 1,192 19,501.12 XHEL B312522 2001001125
NORDEA BANK 05/01/2026 10:17:50.905 FI4000297767 EUR 16.3550 BUY / KÖP / OSTO 748 12,233.54 XHEL B321359 2001001125
NORDEA BANK 05/01/2026 10:17:50.905 FI4000297767 EUR 16.3550 BUY / KÖP / OSTO 571 9,338.71 XHEL B321366 2001001125
NORDEA BANK 05/01/2026 10:17:50.905 FI4000297767 EUR 16.3550 BUY / KÖP / OSTO 748 12,233.54 XHEL B321368 2001001125
NORDEA BANK 05/01/2026 10:17:50.905 FI4000297767 EUR 16.3550 BUY / KÖP / OSTO 289 4,726.60 XHEL B321369 2001001125
NORDEA BANK 05/01/2026 10:22:35.425 FI4000297767 EUR 16.3700 BUY / KÖP / OSTO 1,156 18,923.72 XHEL B331486 2001001125
NORDEA BANK 05/01/2026 10:24:21.286 FI4000297767 EUR 16.3700 BUY / KÖP / OSTO 1,321 21,624.77 XHEL B335937 2001001125
NORDEA BANK 05/01/2026 10:29:26.071 FI4000297767 EUR 16.3600 BUY / KÖP / OSTO 724 11,844.64 XHEL B346944 2001001125
NORDEA BANK 05/01/2026 10:29:26.071 FI4000297767 EUR 16.3600 BUY / KÖP / OSTO 374 6,118.64 XHEL B346947 2001001125
NORDEA BANK 05/01/2026 10:29:26.072 FI4000297767 EUR 16.3600 BUY / KÖP / OSTO 724 11,844.64 XHEL B346949 2001001125
NORDEA BANK 05/01/2026 10:29:26.072 FI4000297767 EUR 16.3600 BUY / KÖP / OSTO 724 11,844.64 XHEL B346950 2001001125
NORDEA BANK 05/01/2026 10:29:26.072 FI4000297767 EUR 16.3600 BUY / KÖP / OSTO 354 5,791.44 XHEL B346951 2001001125
NORDEA BANK 05/01/2026 10:29:29.093 FI4000297767 EUR 16.3550 BUY / KÖP / OSTO 419 6,852.75 XHEL B347267 2001001125
NORDEA BANK 05/01/2026 10:29:29.093 FI4000297767 EUR 16.3550 BUY / KÖP / OSTO 298 4,873.79 XHEL B347268 2001001125
NORDEA BANK 05/01/2026 10:29:29.093 FI4000297767 EUR 16.3550 BUY / KÖP / OSTO 435 7,114.43 XHEL B347269 2001001125
NORDEA BANK 05/01/2026 10:34:31.552 FI4000297767 EUR 16.3750 BUY / KÖP / OSTO 661 10,823.88 XHEL B357796 2001001125
NORDEA BANK 05/01/2026 10:34:31.552 FI4000297767 EUR 16.3750 BUY / KÖP / OSTO 661 10,823.88 XHEL B357798 2001001125
NORDEA BANK 05/01/2026 10:34:31.572 FI4000297767 EUR 16.3750 BUY / KÖP / OSTO 661 10,823.88 XHEL B357802 2001001125
NORDEA BANK 05/01/2026 10:34:32.595 FI4000297767 EUR 16.3750 BUY / KÖP / OSTO 236 3,864.50 XHEL B357834 2001001125
NORDEA BANK 05/01/2026 10:36:53.431 FI4000297767 EUR 16.3700 BUY / KÖP / OSTO 1,020 16,697.40 XHEL B362188 2001001125
NORDEA BANK 05/01/2026 10:36:53.431 FI4000297767 EUR 16.3700 BUY / KÖP / OSTO 1,054 17,253.98 XHEL B362189 2001001125
NORDEA BANK 05/01/2026 10:41:06.093 FI4000297767 EUR 16.3850 BUY / KÖP / OSTO 621 10,175.09 XHEL B370796 2001001125
NORDEA BANK 05/01/2026 10:41:06.093 FI4000297767 EUR 16.3850 BUY / KÖP / OSTO 407 6,668.70 XHEL B370799 2001001125
NORDEA BANK 05/01/2026 10:41:06.093 FI4000297767 EUR 16.3850 BUY / KÖP / OSTO 814 13,337.39 XHEL B370800 2001001125
NORDEA BANK 05/01/2026 10:41:06.093 FI4000297767 EUR 16.3850 BUY / KÖP / OSTO 263 4,309.26 XHEL B370802 2001001125
NORDEA BANK 05/01/2026 10:45:53.079 FI4000297767 EUR 16.3850 BUY / KÖP / OSTO 748 12,255.98 XHEL B380381 2001001125
NORDEA BANK 05/01/2026 10:45:53.415 FI4000297767 EUR 16.3850 BUY / KÖP / OSTO 748 12,255.98 XHEL B380396 2001001125
NORDEA BANK 05/01/2026 10:45:53.415 FI4000297767 EUR 16.3850 BUY / KÖP / OSTO 555 9,093.68 XHEL B380397 2001001125
NORDEA BANK 05/01/2026 10:51:33.514 FI4000297767 EUR 16.3900 BUY / KÖP / OSTO 975 15,980.25 XHEL B391985 2001001125
NORDEA BANK 05/01/2026 10:56:07.697 FI4000297767 EUR 16.3850 BUY / KÖP / OSTO 2,388 39,127.38 XHEL B402787 2001001125
NORDEA BANK 05/01/2026 10:59:30.975 FI4000297767 EUR 16.3850 BUY / KÖP / OSTO 2,053 33,638.41 XHEL B409902 2001001125
NORDEA BANK 05/01/2026 11:04:46.935 FI4000297767 EUR 16.3700 BUY / KÖP / OSTO 353 5,778.61 XHEL B421458 2001001125
NORDEA BANK 05/01/2026 11:04:46.959 FI4000297767 EUR 16.3700 BUY / KÖP / OSTO 305 4,992.85 XHEL B421460 2001001125
NORDEA BANK 05/01/2026 11:04:46.959 FI4000297767 EUR 16.3700 BUY / KÖP / OSTO 387 6,335.19 XHEL B421461 2001001125
NORDEA BANK 05/01/2026 11:07:23.516 FI4000297767 EUR 16.3600 BUY / KÖP / OSTO 1,180 19,304.80 XHEL B426677 2001001125
NORDEA BANK 05/01/2026 11:07:23.556 FI4000297767 EUR 16.3550 BUY / KÖP / OSTO 299 4,890.15 XHEL B426687 2001001125
NORDEA BANK 05/01/2026 11:13:02.686 FI4000297767 EUR 16.3700 BUY / KÖP / OSTO 56 916.72 XHEL B437994 2001001125
NORDEA BANK 05/01/2026 11:13:02.707 FI4000297767 EUR 16.3700 BUY / KÖP / OSTO 520 8,512.40 XHEL B437999 2001001125
NORDEA BANK 05/01/2026 11:13:03.110 FI4000297767 EUR 16.3700 BUY / KÖP / OSTO 474 7,759.38 XHEL B438002 2001001125
NORDEA BANK 05/01/2026 11:15:31.614 FI4000297767 EUR 16.3750 BUY / KÖP / OSTO 2,106 34,485.75 XHEL B442704 2001001125
NORDEA BANK 05/01/2026 11:21:52.992 FI4000297767 EUR 16.3850 BUY / KÖP / OSTO 3,293 53,955.81 XHEL B454734 2001001125
NORDEA BANK 05/01/2026 11:21:52.992 FI4000297767 EUR 16.3850 BUY / KÖP / OSTO 15 245.78 XHEL B454735 2001001125
NORDEA BANK 05/01/2026 11:26:51.330 FI4000297767 EUR 16.3650 BUY / KÖP / OSTO 1,039 17,003.24 XHEL B463401 2001001125
NORDEA BANK 05/01/2026 11:26:51.330 FI4000297767 EUR 16.3650 BUY / KÖP / OSTO 1,022 16,725.03 XHEL B463402 2001001125
NORDEA BANK 05/01/2026 11:30:00.842 FI4000297767 EUR 16.3650 BUY / KÖP / OSTO 1,170 19,147.05 XHEL B469728 2001001125
NORDEA BANK 05/01/2026 11:31:55.426 FI4000297767 EUR 16.3600 BUY / KÖP / OSTO 1,125 18,405.00 XHEL B474120 2001001125
NORDEA BANK 05/01/2026 11:40:04.031 FI4000297767 EUR 16.3550 BUY / KÖP / OSTO 543 8,880.77 XHEL B490180 2001001125
NORDEA BANK 05/01/2026 11:40:04.031 FI4000297767 EUR 16.3550 BUY / KÖP / OSTO 810 13,247.55 XHEL B490181 2001001125
NORDEA BANK 05/01/2026 11:41:07.974 FI4000297767 EUR 16.3550 BUY / KÖP / OSTO 1,374 22,471.77 XHEL B492181 2001001125
NORDEA BANK 05/01/2026 11:47:30.876 FI4000297767 EUR 16.3600 BUY / KÖP / OSTO 1,087 17,783.32 XHEL B505434 2001001125
NORDEA BANK 05/01/2026 11:48:06.553 FI4000297767 EUR 16.3650 BUY / KÖP / OSTO 1,080 17,674.20 XHEL B506438 2001001125
NORDEA BANK 05/01/2026 11:52:48.131 FI4000297767 EUR 16.3700 BUY / KÖP / OSTO 1,142 18,694.54 XHEL B515533 2001001125
NORDEA BANK 05/01/2026 12:00:26.888 FI4000297767 EUR 16.3900 BUY / KÖP / OSTO 3,249 53,251.11 XHEL B529682 2001001125
NORDEA BANK 05/01/2026 12:06:19.568 FI4000297767 EUR 16.4200 BUY / KÖP / OSTO 1,179 19,359.18 XHEL B539232 2001001125
NORDEA BANK 05/01/2026 12:08:05.542 FI4000297767 EUR 16.4150 BUY / KÖP / OSTO 150 2,462.25 XHEL B542274 2001001125
NORDEA BANK 05/01/2026 12:18:56.161 FI4000297767 EUR 16.4350 BUY / KÖP / OSTO 424 6,968.44 XHEL B560224 2001001125
NORDEA BANK 05/01/2026 12:18:56.161 FI4000297767 EUR 16.4350 BUY / KÖP / OSTO 642 10,551.27 XHEL B560225 2001001125
NORDEA BANK 05/01/2026 12:18:56.161 FI4000297767 EUR 16.4350 BUY / KÖP / OSTO 934 15,350.29 XHEL B560226 2001001125
NORDEA BANK 05/01/2026 12:19:51.347 FI4000297767 EUR 16.4350 BUY / KÖP / OSTO 170 2,793.95 XHEL B561509 2001001125
NORDEA BANK 05/01/2026 12:19:51.347 FI4000297767 EUR 16.4350 BUY / KÖP / OSTO 3,936 64,688.16 XHEL B561511 2001001125
NORDEA BANK 05/01/2026 12:19:51.348 FI4000297767 EUR 16.4350 BUY / KÖP / OSTO 24 394.44 XHEL B561513 2001001125
NORDEA BANK 05/01/2026 12:24:20.245 FI4000297767 EUR 16.4350 BUY / KÖP / OSTO 1,145 18,818.08 XHEL B569128 2001001125
05/01/2026 12:27:12.755 FI4000297767 EUR 16.4300 BUY / KÖP / OSTO 999 16,413.57 XHEL B574854 2001001125
NORDEA BANK 05/01/2026 12:32:29.396 FI4000297767 EUR 16.4200 BUY / KÖP / OSTO 1,267 20,804.14 XHEL B584209 2001001125
NORDEA BANK 05/01/2026 12:40:19.349 FI4000297767 EUR 16.4150 BUY / KÖP / OSTO 628 10,308.62 XHEL B598592 2001001125
NORDEA BANK FI4000297767 EUR 16.4150 BUY / KÖP / OSTO 628 10,308.62 XHEL B598604 2001001125
NORDEA BANK 05/01/2026 12:40:19.371 XHEL 2001001125
NORDEA BANK 05/01/2026 12:40:19.371 FI4000297767 EUR 16.4150 BUY / KÖP / OSTO 628 10,308.62 B598605
NORDEA BANK 05/01/2026 12:40:19.371 FI4000297767 EUR 16.4150 BUY / KÖP / OSTO 206 3,381.49 XHEL B598606 2001001125
NORDEA BANK 05/01/2026 12:40:21.237 FI4000297767 EUR 16.4100 BUY / KÖP / OSTO 1,075 17,640.75 XHEL B598673 2001001125
NORDEA BANK 05/01/2026 12:51:27.457 FI4000297767 EUR 16.3950 BUY / KÖP / OSTO 82 1,344.39 XHEL B622320 2001001125
NORDEA BANK 05/01/2026 12:52:26.160 FI4000297767 EUR 16.3950 BUY / KÖP / OSTO 617 10,115.72 XHEL B624327 2001001125
NORDEA BANK 05/01/2026 12:52:34.889 FI4000297767 EUR 16.3950 BUY / KÖP / OSTO 988 16,198.26 XHEL B624610 2001001125
NORDEA BANK 05/01/2026 12:53:44.265 FI4000297767 EUR 16.3900 BUY / KÖP / OSTO 1,081 17,717.59 XHEL B626839 2001001125
NORDEA BANK 05/01/2026 12:59:40.175 FI4000297767 EUR 16.3750 BUY / KÖP / OSTO 1,069 17,504.88 XHEL B641206 2001001125
NORDEA BANK 05/01/2026 12:59:40.175 FI4000297767 EUR 16.3750 BUY / KÖP / OSTO 1,012 16,571.50 XHEL B641207 2001001125
NORDEA BANK 05/01/2026 12:59:40.175 FI4000297767 EUR 16.3750 BUY / KÖP / OSTO 7 114.63 XHEL B641211 2001001125
NORDEA BANK 05/01/2026 13:06:06.712 FI4000297767 EUR 16.3600 BUY / KÖP / OSTO 1,130 18,486.80 XHEL B660526 2001001125
NORDEA BANK 05/01/2026 13:10:31.074 FI4000297767 EUR 16.3600 BUY / KÖP / OSTO 482 7,885.52 XHEL B662336 2001001125
NORDEA BANK 05/01/2026 13:11:11.638 FI4000297767 EUR 16.3600 BUY / KÖP / OSTO 703 11,501.08 XHEL B662493 2001001125
NORDEA BANK 05/01/2026 13:11:11.638 FI4000297767 EUR 16.3600 BUY / KÖP / OSTO 534 8,736.24 XHEL B662496 2001001125
NORDEA BANK 05/01/2026 13:11:11.638 FI4000297767 EUR 16.3600 BUY / KÖP / OSTO 638 10,437.68 XHEL B662497 2001001125
NORDEA BANK 05/01/2026 13:16:15.021 FI4000297767 EUR 16.3750 BUY / KÖP / OSTO 1,009 16,522.38 XHEL B663922 2001001125
NORDEA BANK 05/01/2026 13:17:09.244 FI4000297767 EUR 16.3650 BUY / KÖP / OSTO 997 16,315.91 XHEL B664178 2001001125
NORDEA BANK 05/01/2026 13:24:00.034 FI4000297767 EUR 16.3650 BUY / KÖP / OSTO 2,286 37,410.39 XHEL B666896 2001001125
NORDEA BANK 05/01/2026 13:29:19.281 FI4000297767 EUR 16.3550 BUY / KÖP / OSTO 1,027 16,796.59 XHEL B668880 2001001125
NORDEA BANK 05/01/2026 13:30:55.998 FI4000297767 EUR 16.3550 BUY / KÖP / OSTO 15 245.33 XHEL B669488 2001001125
NORDEA BANK 05/01/2026 13:36:22.883 FI4000297767 EUR 16.3700 BUY / KÖP / OSTO 244 3,994.28 XHEL B671651 2001001125
NORDEA BANK 05/01/2026 13:36:22.883 FI4000297767 EUR 16.3700 BUY / KÖP / OSTO 1,093 17,892.41 XHEL B671653 2001001125
NORDEA BANK 05/01/2026 13:36:22.883 FI4000297767 EUR 16.3700 BUY / KÖP / OSTO 1,015 16,615.55 XHEL B671654 2001001125
NORDEA BANK 05/01/2026 13:40:27.051 FI4000297767 EUR 16.3700 BUY / KÖP / OSTO 1,097 17,957.89 XHEL B673092 2001001125
NORDEA BANK 05/01/2026 13:47:09.823 FI4000297767 EUR 16.3600 BUY / KÖP / OSTO 336 5,496.96 XHEL B676156 2001001125
NORDEA BANK 05/01/2026 13:47:09.823 FI4000297767 EUR 16.3600 BUY / KÖP / OSTO 680 11,124.80 XHEL B676157 2001001125
NORDEA BANK 05/01/2026 13:47:09.823 FI4000297767 EUR 16.3600 BUY / KÖP / OSTO 982 16,065.52 XHEL B676158 2001001125
NORDEA BANK 05/01/2026 13:55:46.342 FI4000297767 EUR 16.3650 BUY / KÖP / OSTO 329 5,384.09 XHEL B679193 2001001125
NORDEA BANK 05/01/2026 13:59:34.869 FI4000297767 EUR 16.3700 BUY / KÖP / OSTO 703 11,508.11 XHEL B680372 2001001125
NORDEA BANK 05/01/2026 13:59:34.875 FI4000297767 EUR 16.3700 BUY / KÖP / OSTO 703 11,508.11 XHEL B680373 2001001125
NORDEA BANK 05/01/2026 13:59:34.875 FI4000297767 EUR 16.3700 BUY / KÖP / OSTO 703 11,508.11 XHEL B680374 2001001125
NORDEA BANK 05/01/2026 13:59:34.876 FI4000297767 EUR 16.3700 BUY / KÖP / OSTO 703 11,508.11 XHEL B680375 2001001125
NORDEA BANK 05/01/2026 13:59:34.876 FI4000297767 EUR 16.3700 BUY / KÖP / OSTO 120 1,964.40 XHEL B680376 2001001125
NORDEA BANK 05/01/2026 13:59:34.885 FI4000297767 EUR 16.3700 BUY / KÖP / OSTO 408 6,678.96 XHEL B680377 2001001125
NORDEA BANK 05/01/2026 14:00:56.699 FI4000297767 EUR 16.3600 BUY / KÖP / OSTO 558 9,128.88 XHEL B681057 2001001125
NORDEA BANK 05/01/2026 14:00:56.699 FI4000297767 EUR 16.3600 BUY / KÖP / OSTO 1,677 27,435.72 XHEL B681061 2001001125
NORDEA BANK 05/01/2026 14:11:19.062 FI4000297767 EUR 16.3700 BUY / KÖP / OSTO 214 3,503.18 XHEL B684804 2001001125
NORDEA BANK 05/01/2026 14:11:19.062 FI4000297767 EUR 16.3700 BUY / KÖP / OSTO 920 15,060.40 XHEL B684805 2001001125
NORDEA BANK 05/01/2026 14:12:05.650 FI4000297767 EUR 16.3650 BUY / KÖP / OSTO 1,189 19,457.99 XHEL B685086 2001001125
NORDEA BANK 05/01/2026 14:12:05.650 FI4000297767 EUR 16.3650 BUY / KÖP / OSTO 1,000 16,365.00 XHEL B685087 2001001125
NORDEA BANK 05/01/2026 14:18:49.282 FI4000297767 EUR 16.3700 BUY / KÖP / OSTO 922 15,093.14 XHEL B688552 2001001125
NORDEA BANK 05/01/2026 14:18:49.283 FI4000297767 EUR 16.3700 BUY / KÖP / OSTO 135 2,209.95 XHEL B688553 2001001125
NORDEA BANK 05/01/2026 14:27:15.051 FI4000297767 EUR 16.3800 BUY / KÖP / OSTO 306 5,012.28 XHEL B692225 2001001125
NORDEA BANK 05/01/2026 14:27:15.051 FI4000297767 EUR 16.3800 BUY / KÖP / OSTO 712 11,662.56 XHEL B692226 2001001125
NORDEA BANK 05/01/2026 14:27:41.229 FI4000297767 EUR 16.3750 BUY / KÖP / OSTO 4,050 66,318.75 XHEL B692434 2001001125
NORDEA BANK 05/01/2026 14:36:44.173 FI4000297767 EUR 16.3700 BUY / KÖP / OSTO 2,100 34,377.00 XHEL B696665 2001001125
NORDEA BANK 05/01/2026 14:36:44.173 FI4000297767 EUR 16.3700 BUY / KÖP / OSTO 1,134 18,563.58 XHEL B696666 2001001125
NORDEA BANK 05/01/2026 14:50:02.912 FI4000297767 EUR 16.4000 BUY / KÖP / OSTO 38 623.20 XHEL B702905 2001001125
NORDEA BANK 05/01/2026 14:50:02.912 FI4000297767 EUR 16.4000 BUY / KÖP / OSTO 1,098 18,007.20 XHEL B702906 2001001125
NORDEA BANK 05/01/2026 14:51:47.986 FI4000297767 EUR 16.4050 BUY / KÖP / OSTO 278 4,560.59 XHEL B703819 2001001125
NORDEA BANK 05/01/2026 14:51:47.986 FI4000297767 EUR 16.4050 BUY / KÖP / OSTO 701 11,499.91 XHEL B703820 2001001125
NORDEA BANK 05/01/2026 14:53:13.345 FI4000297767 EUR 16.4000 BUY / KÖP / OSTO 1,188 19,483.20 XHEL B704562 2001001125
NORDEA BANK 05/01/2026 14:53:13.345 FI4000297767 EUR 16.4000 BUY / KÖP / OSTO 1,220 20,008.00 XHEL B704564 2001001125
NORDEA BANK 05/01/2026 14:53:13.345 FI4000297767 EUR 16.4000 BUY / KÖP / OSTO 1,364 22,369.60 XHEL B704571 2001001125
NORDEA BANK 05/01/2026 14:56:03.956 FI4000297767 EUR 16.3950 BUY / KÖP / OSTO 1,103 18,083.69 XHEL B705741 2001001125
NORDEA BANK 05/01/2026 14:57:33.772 FI4000297767 EUR 16.3950 BUY / KÖP / OSTO 1,103 18,083.69 XHEL B706364 2001001125
NORDEA BANK 05/01/2026 15:00:35.816 FI4000297767 EUR 16.3800 BUY / KÖP / OSTO 1,036 16,969.68 XHEL B707849 2001001125
NORDEA BANK 05/01/2026 15:06:29.228 FI4000297767 EUR 16.3900 BUY / KÖP / OSTO 1,153 18,897.67 XHEL B710552 2001001125
NORDEA BANK 05/01/2026 15:11:08.152 FI4000297767 EUR 16.3950 BUY / KÖP / OSTO 531 8,705.75 XHEL B712840 2001001125
NORDEA BANK 05/01/2026 15:11:08.156 FI4000297767 EUR 16.3950 BUY / KÖP / OSTO 1,655 27,133.73 XHEL B712841 2001001125
NORDEA BANK 05/01/2026 15:16:38.046 FI4000297767 EUR 16.3900 BUY / KÖP / OSTO 1,829 29,977.31 XHEL B715408 2001001125
NORDEA BANK 05/01/2026 15:16:38.063 FI4000297767 EUR 16.3900 BUY / KÖP / OSTO 252 4,130.28 XHEL B715409 2001001125
NORDEA BANK 05/01/2026 15:24:40.781 FI4000297767 EUR 16.3850 BUY / KÖP / OSTO 988 16,188.38 XHEL B718658 2001001125
NORDEA BANK 05/01/2026 15:24:40.781 FI4000297767 EUR 16.3850 BUY / KÖP / OSTO 2,033 33,310.71 XHEL B718660 2001001125
NORDEA BANK 05/01/2026 15:24:40.781 FI4000297767 EUR 16.3850 BUY / KÖP / OSTO 1,031 16,892.94 XHEL B718662 2001001125
NORDEA BANK 05/01/2026 15:29:59.789 FI4000297767 EUR 16.3850 BUY / KÖP / OSTO 692 11,338.42 XHEL B721725 2001001125
NORDEA BANK 05/01/2026 15:30:22.212 FI4000297767 EUR 16.3850 BUY / KÖP / OSTO 692 11,338.42 XHEL B722896 2001001125
NORDEA BANK 05/01/2026 15:30:22.212 FI4000297767 EUR 16.3850 BUY / KÖP / OSTO 692 11,338.42 XHEL B722900 2001001125
NORDEA BANK 05/01/2026 15:30:22.212 FI4000297767 EUR 16.3850 BUY / KÖP / OSTO 443 7,258.56 XHEL B722902 2001001125
NORDEA BANK 05/01/2026 15:35:38.492 FI4000297767 EUR 16.4100 BUY / KÖP / OSTO 2,823 46,325.43 XHEL B728104 2001001125
NORDEA BANK 05/01/2026 15:36:28.903 FI4000297767 EUR 16.4050 BUY / KÖP / OSTO 79 1,296.00 XHEL B728995 2001001125
NORDEA BANK 05/01/2026 15:36:28.953 FI4000297767 EUR 16.4050 BUY / KÖP / OSTO 782 12,828.71 XHEL B728998 2001001125
NORDEA BANK 05/01/2026 15:36:28.953 FI4000297767 EUR 16.4050 BUY / KÖP / OSTO 381 6,250.31 XHEL B728999 2001001125
NORDEA BANK 05/01/2026 15:42:06.122 FI4000297767 EUR 16.4150 BUY / KÖP / OSTO 3,738 61,359.27 XHEL B733404 2001001125
NORDEA BANK 05/01/2026 15:45:58.860 FI4000297767 EUR 16.4100 BUY / KÖP / OSTO 1,130 18,543.30 XHEL B736667 2001001125
NORDEA BANK 05/01/2026 15:45:58.860 FI4000297767 EUR 16.4100 BUY / KÖP / OSTO 71 1,165.11 XHEL B736668 2001001125
05/01/2026 15:47:50.099 FI4000297767 EUR 16.4050 BUY / KÖP / OSTO 1,292 21,195.26 XHEL B738503 2001001125
15:49:57.162 FI4000297767 EUR 16.4000 BUY / KÖP / OSTO 1,348 22,107.20 XHEL B740522 2001001125
05/01/2026
05/01/2026 15:56:39.706 FI4000297767 EUR 16.4000 BUY / KÖP / OSTO 604 9,905.60 XHEL B746597
NORDEA BANK
NORDEA BANK
NORDEA BANK
NORDEA BANK		 05/01/2026 15:56:39.708 FI4000297767 EUR 16.4000 BUY / KÖP / OSTO 2,444 40,081.60 XHEL B746598 2001001125
2001001125
NORDEA BANK
05/01/2026
15:56:39.816
FI4000297767
EUR
16.3950
BUY / KÖP / OSTO
1,151
18,870.65
XHEL
B746604
NORDEA BANK
05/01/2026
15:59:54.287
FI4000297767
EUR
16.3950
BUY / KÖP / OSTO
1,102
18,067.29
XHEL
B749365
NORDEA BANK
05/01/2026
16:09:02.687
FI4000297767
EUR
16.4050
BUY / KÖP / OSTO
34
557.77
XHEL
B756186
NORDEA BANK
05/01/2026
16:09:02.687
FI4000297767
EUR
16.4050
BUY / KÖP / OSTO
1,115
18,291.58
XHEL
B756187
NORDEA BANK
05/01/2026
16:09:02.706
FI4000297767
EUR
16.3950
BUY / KÖP / OSTO
662
10,853.49
XHEL
B756189
NORDEA BANK
05/01/2026
16:09:02.706
FI4000297767
EUR
16.3950
BUY / KÖP / OSTO
711
11,656.85
XHEL
B756199
NORDEA BANK
05/01/2026
16:09:02.706
FI4000297767
EUR
16.3950
BUY / KÖP / OSTO
1,458
23,903.91
XHEL
B756200
NORDEA BANK
05/01/2026
16:09:02.728
FI4000297767
EUR
16.3950
BUY / KÖP / OSTO
662
10,853.49
XHEL
B756202
NORDEA BANK
05/01/2026
16:09:02.728
FI4000297767
EUR
16.3950
BUY / KÖP / OSTO
662
10,853.49
XHEL
B756203
NORDEA BANK
05/01/2026
16:09:02.728
FI4000297767
EUR
16.3950
BUY / KÖP / OSTO
662
10,853.49
XHEL
B756204
NORDEA BANK
05/01/2026
16:09:02.748
FI4000297767
EUR
16.3950
BUY / KÖP / OSTO
662
10,853.49
XHEL
B756209
NORDEA BANK
05/01/2026
16:09:02.767
FI4000297767
EUR
16.3950
BUY / KÖP / OSTO
472
7,738.44
XHEL
B756210
NORDEA BANK
05/01/2026
16:13:50.679
FI4000297767
EUR
16.4050
BUY / KÖP / OSTO
1,070
17,553.35
XHEL
B759468
NORDEA BANK
05/01/2026
16:21:39.936
FI4000297767
EUR
16.4300
BUY / KÖP / OSTO
740
12,158.20
XHEL
B765137
NORDEA BANK
05/01/2026
16:21:39.936
FI4000297767
EUR
16.4300
BUY / KÖP / OSTO
1,077
17,695.11
XHEL
B765138
NORDEA BANK
05/01/2026
16:23:58.312
FI4000297767
EUR
16.4300
BUY / KÖP / OSTO
1,157
19,009.51
XHEL
B766451
NORDEA BANK
05/01/2026
16:28:20.570
FI4000297767
EUR
16.4400
BUY / KÖP / OSTO
3,598
59,151.12
XHEL
B769555
NORDEA BANK
05/01/2026
16:35:51.274
FI4000297767
EUR
16.4450
BUY / KÖP / OSTO
2,076
34,139.82
XHEL
B774975
NORDEA BANK
05/01/2026
16:35:51.274
FI4000297767
EUR
16.4450
BUY / KÖP / OSTO
421
6,923.35
XHEL
B774979
NORDEA BANK
05/01/2026
16:35:51.274
FI4000297767
EUR
16.4450
BUY / KÖP / OSTO
645
10,607.03
XHEL
B774980
NORDEA BANK
05/01/2026
16:39:57.815
FI4000297767
EUR
16.4550
BUY / KÖP / OSTO
1,511
24,863.51
XHEL
B777419
NORDEA BANK
05/01/2026
16:39:57.815
FI4000297767
EUR
16.4550
BUY / KÖP / OSTO
880
14,480.40
XHEL
B777420
NORDEA BANK
05/01/2026
16:44:35.097
FI4000297767
EUR
16.4500
BUY / KÖP / OSTO
15
246.75
XHEL
B780044
NORDEA BANK
05/01/2026
16:48:04.293
FI4000297767
EUR
16.4550
BUY / KÖP / OSTO
2,163
35,592.17
XHEL
B782369
NORDEA BANK
05/01/2026
16:48:04.293
FI4000297767
EUR
16.4550
BUY / KÖP / OSTO
985
16,208.18
XHEL
B782373
NORDEA BANK
05/01/2026
16:48:04.293
FI4000297767
EUR
16.4550
BUY / KÖP / OSTO
204
3,356.82
XHEL
B782374
NORDEA BANK
05/01/2026
16:54:18.158
FI4000297767
EUR
16.4550
BUY / KÖP / OSTO
3,197
52,606.64
XHEL
B787346
NORDEA BANK
05/01/2026
16:54:18.158
FI4000297767
EUR
16.4550
BUY / KÖP / OSTO
1,057
17,392.94
XHEL
B787354
NORDEA BANK
05/01/2026
16:58:31.087
FI4000297767
EUR
16.4600
BUY / KÖP / OSTO
2,097
34,516.62
XHEL
B788754
NORDEA BANK
05/01/2026
17:00:21.752
FI4000297767
EUR
16.4550
BUY / KÖP / OSTO
984
16,191.72
XHEL
B797449
NORDEA BANK
05/01/2026
17:02:45.734
FI4000297767
EUR
16.4750
BUY / KÖP / OSTO
2,144
35,322.40
XHEL
B798036
NORDEA BANK
05/01/2026
17:04:33.169
FI4000297767
EUR
16.4700
BUY / KÖP / OSTO
638
10,507.86
XHEL
B798400
NORDEA BANK
05/01/2026
17:04:33.186
FI4000297767
EUR
16.4700
BUY / KÖP / OSTO
760
12,517.20
XHEL
B798401
NORDEA BANK ABP
05/01/2026
09:00:29.017
FI4000297767
DKK
122.6500
BUY / KÖP / OSTO
731
89,657.15
XCSE
B58684
NORDEA BANK ABP
05/01/2026
09:00:29.017
FI4000297767
DKK
122.6500
BUY / KÖP / OSTO
94
11,529.10
XCSE
B58687
NORDEA BANK ABP
05/01/2026
09:00:29.017
FI4000297767
SEK
177.1000
BUY / KÖP / OSTO
160
28,336.00
XSTO
B58689
NORDEA BANK ABP
05/01/2026
09:00:29.017
FI4000297767
SEK
177.1000
BUY / KÖP / OSTO
325
57,557.50
XSTO
B58690
NORDEA BANK ABP
05/01/2026
09:00:29.017
FI4000297767
SEK
177.1000
BUY / KÖP / OSTO
157
27,804.70
XSTO
B58691
NORDEA BANK ABP
05/01/2026
09:00:29.017
FI4000297767
SEK
177.1000
BUY / KÖP / OSTO
53
9,386.30
XSTO
B58693
NORDEA BANK ABP
05/01/2026
09:00:29.017
FI4000297767
SEK
177.1000
BUY / KÖP / OSTO
55
9,740.50
XSTO
B58694
NORDEA BANK ABP
05/01/2026
09:00:29.017
FI4000297767
SEK
177.1000
BUY / KÖP / OSTO
70
12,397.00
XSTO
B58695
NORDEA BANK ABP
05/01/2026
09:00:29.017
FI4000297767
SEK
177.1000
BUY / KÖP / OSTO
1
177.10
XSTO
B58696
NORDEA BANK ABP
05/01/2026
09:00:29.017
FI4000297767
SEK
177.1000
BUY / KÖP / OSTO
5
885.50
XSTO
B58697
NORDEA BANK ABP
05/01/2026
09:00:29.034
FI4000297767
SEK
177.1000
BUY / KÖP / OSTO
282
49,942.20
XSTO
B58702
NORDEA BANK ABP
05/01/2026
09:00:29.034
FI4000297767
SEK
177.1000
BUY / KÖP / OSTO
1,090
193,039.00
XSTO
B58703
NORDEA BANK ABP
05/01/2026
09:00:29.034
FI4000297767
SEK
177.1000
BUY / KÖP / OSTO
934
165,411.40
XSTO
B58704
NORDEA BANK ABP
05/01/2026
09:00:29.034
FI4000297767
SEK
177.1000
BUY / KÖP / OSTO
174
30,815.40
XSTO
B58705
NORDEA BANK ABP
05/01/2026
09:00:29.034
FI4000297767
SEK
177.1000
BUY / KÖP / OSTO
1,090
193,039.00
XSTO
B58706
NORDEA BANK ABP
05/01/2026
09:00:29.034
FI4000297767
SEK
177.1000
BUY / KÖP / OSTO
48
8,500.80
XSTO
B58707
NORDEA BANK ABP
05/01/2026
09:00:29.034
FI4000297767
SEK
177.1000
BUY / KÖP / OSTO
1,227
217,301.70
XSTO
B58708
NORDEA BANK ABP
05/01/2026
09:00:29.034
FI4000297767
SEK
177.1000
BUY / KÖP / OSTO
37
6,552.70
XSTO
B58709
NORDEA BANK ABP
05/01/2026
09:00:29.036
FI4000297767
SEK
177.1000
BUY / KÖP / OSTO
1,000
177,100.00
XSTO
B58714
NORDEA BANK ABP
05/01/2026
09:00:29.036
FI4000297767
SEK
177.1000
BUY / KÖP / OSTO
90
15,939.00
XSTO
B58715
NORDEA BANK ABP
05/01/2026
09:00:29.036
FI4000297767
SEK
177.1000
BUY / KÖP / OSTO
90
15,939.00
XSTO
B58716
NORDEA BANK ABP
05/01/2026
09:00:29.036
FI4000297767
SEK
177.1000
BUY / KÖP / OSTO
66
11,688.60
XSTO
B58717
NORDEA BANK ABP
05/01/2026
09:01:00.023
FI4000297767
SEK
176.7000
BUY / KÖP / OSTO
1,114
196,843.80
XSTO
B62791
NORDEA BANK ABP
05/01/2026
09:01:00.024
FI4000297767
SEK
176.7000
BUY / KÖP / OSTO
1,114
196,843.80
XSTO
B62870
NORDEA BANK ABP
05/01/2026
09:01:00.038
FI4000297767
SEK
176.7000
BUY / KÖP / OSTO
65
11,485.50
XSTO
B63112
NORDEA BANK ABP
05/01/2026
09:01:18.448
FI4000297767
SEK
176.7500
BUY / KÖP / OSTO
1,037
183,289.75
XSTO
B67759
NORDEA BANK ABP
05/01/2026
09:01:31.776
FI4000297767
SEK
176.6500
BUY / KÖP / OSTO
25
4,416.25
XSTO
B69710
NORDEA BANK ABP
05/01/2026
09:01:32.255
FI4000297767
SEK
176.6500
BUY / KÖP / OSTO
25
4,416.25
XSTO
B69777
NORDEA BANK ABP
05/01/2026
09:01:32.255
FI4000297767
SEK
176.6500
BUY / KÖP / OSTO
908
160,398.20
XSTO
B69783
NORDEA BANK ABP
05/01/2026
09:02:15.468
FI4000297767
SEK
176.4500
BUY / KÖP / OSTO
846
149,276.70
XSTO
B76780
NORDEA BANK ABP
05/01/2026
09:02:15.484
FI4000297767
DKK
122.1500
BUY / KÖP / OSTO
787
96,132.05
XCSE
B76786
NORDEA BANK ABP
05/01/2026
09:08:51.821
FI4000297767
SEK
176.5000
BUY / KÖP / OSTO
2,376
419,364.00
XSTO
B115297
NORDEA BANK ABP
05/01/2026
09:09:24.091
FI4000297767
SEK
176.5500
BUY / KÖP / OSTO
2,585
456,381.75
XSTO
B117330
NORDEA BANK ABP
05/01/2026
09:11:15.226
FI4000297767
SEK
176.6000
BUY / KÖP / OSTO
968
170,948.80
XSTO
B125362
NORDEA BANK ABP
05/01/2026
09:12:05.991
FI4000297767
SEK
176.5000
BUY / KÖP / OSTO
479
84,543.50
XSTO
B128938
NORDEA BANK ABP
05/01/2026
09:12:05.991
FI4000297767
SEK
176.5000
BUY / KÖP / OSTO
479
84,543.50
XSTO
B128939
NORDEA BANK ABP
05/01/2026
09:12:05.991
FI4000297767
SEK
176.5000
BUY / KÖP / OSTO
479
84,543.50
XSTO
B128940
NORDEA BANK ABP
05/01/2026
09:12:05.991
FI4000297767
SEK
176.5000
BUY / KÖP / OSTO
479
84,543.50
XSTO
B128941
NORDEA BANK ABP
05/01/2026
09:12:05.991
FI4000297767
SEK
176.5000
BUY / KÖP / OSTO
479
84,543.50
XSTO
B128945
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP
05/01/2026
09:12:05.991
FI4000297767
SEK
176.5000
BUY / KÖP / OSTO
479
84,543.50
XSTO
B128946		 2001001125
NORDEA BANK ABP
05/01/2026
09:12:05.991
FI4000297767
SEK
176.5000
BUY / KÖP / OSTO
479
84,543.50
XSTO
B128948		 2001001125
NORDEA BANK ABP
05/01/2026
09:12:05.991
FI4000297767
SEK
176.5000
BUY / KÖP / OSTO
324
57,186.00
XSTO
B128949		 2001001125
NORDEA BANK ABP
05/01/2026
09:12:05.991
FI4000297767
SEK
176.5000
BUY / KÖP / OSTO
8
1,412.00
XSTO
B128950		 2001001125
NORDEA BANK ABP 05/01/2026 09:14:21.265 FI4000297767 SEK 176.5500 BUY / KÖP / OSTO 43 7,591.65 XSTO B137148 2001001125
NORDEA BANK ABP 05/01/2026 09:14:34.972 FI4000297767 SEK 176.5500 BUY / KÖP / OSTO 14 2,471.70 XSTO B137955 2001001125
NORDEA BANK ABP 05/01/2026 09:14:34.972 FI4000297767 SEK 176.5500 BUY / KÖP / OSTO 1,314 231,986.70 XSTO B137957 2001001125
NORDEA BANK ABP 05/01/2026 09:15:36.508 FI4000297767 SEK 176.6500 BUY / KÖP / OSTO 1,318 232,824.70 XSTO B141720 2001001125
NORDEA BANK ABP 05/01/2026 09:15:36.508 FI4000297767 SEK 176.6500 BUY / KÖP / OSTO 467 82,495.55 XSTO B141721 2001001125
NORDEA BANK ABP 05/01/2026 09:17:03.741 FI4000297767 SEK 176.5000 BUY / KÖP / OSTO 500 88,250.00 XSTO B147030 2001001125
NORDEA BANK ABP 05/01/2026 09:17:03.742 FI4000297767 SEK 176.5000 BUY / KÖP / OSTO 500 88,250.00 XSTO B147031 2001001125
NORDEA BANK ABP 05/01/2026 09:17:03.742 FI4000297767 SEK 176.5000 BUY / KÖP / OSTO 500 88,250.00 XSTO B147032 2001001125
NORDEA BANK ABP 05/01/2026 09:17:03.742 FI4000297767 SEK 176.5000 BUY / KÖP / OSTO 122 21,533.00 XSTO B147033 2001001125
NORDEA BANK ABP 05/01/2026 09:18:09.795 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 1,354 238,845.60 XSTO B150886 2001001125
NORDEA BANK ABP 05/01/2026 09:18:54.355 FI4000297767 SEK 176.2500 BUY / KÖP / OSTO 1,481 261,026.25 XSTO B153695 2001001125
NORDEA BANK ABP 05/01/2026 09:18:54.355 FI4000297767 SEK 176.2500 BUY / KÖP / OSTO 271 47,763.75 XSTO B153696 2001001125
NORDEA BANK ABP 05/01/2026 09:18:54.355 FI4000297767 SEK 176.2500 BUY / KÖP / OSTO 1,207 212,733.75 XSTO B153697 2001001125
NORDEA BANK ABP 05/01/2026 09:18:54.372 FI4000297767 DKK 121.9500 BUY / KÖP / OSTO 795 96,950.25 XCSE B153707 2001001125
NORDEA BANK ABP 05/01/2026 09:18:54.372 FI4000297767 DKK 121.9500 BUY / KÖP / OSTO 304 37,072.80 XCSE B153708 2001001125
NORDEA BANK ABP 05/01/2026 09:18:54.372 FI4000297767 DKK 121.9500 BUY / KÖP / OSTO 504 61,462.80 XCSE B153709 2001001125
NORDEA BANK ABP 05/01/2026 09:23:15.137 FI4000297767 SEK 176.2500 BUY / KÖP / OSTO 1,470 259,087.50 XSTO B170256 2001001125
NORDEA BANK ABP 05/01/2026 09:23:41.342 FI4000297767 SEK 176.0000 BUY / KÖP / OSTO 537 94,512.00 XSTO B172030 2001001125
NORDEA BANK ABP 05/01/2026 09:23:41.342 FI4000297767 SEK 176.0000 BUY / KÖP / OSTO 537 94,512.00 XSTO B172035 2001001125
NORDEA BANK ABP 05/01/2026 09:23:41.342 FI4000297767 SEK 176.0000 BUY / KÖP / OSTO 559 98,384.00 XSTO B172036 2001001125
NORDEA BANK ABP 05/01/2026 09:25:20.539 FI4000297767 SEK 175.9000 BUY / KÖP / OSTO 1,486 261,387.40 XSTO B177326 2001001125
NORDEA BANK ABP 05/01/2026 09:26:49.510 FI4000297767 SEK 175.6000 BUY / KÖP / OSTO 1,789 314,148.40 XSTO B182872 2001001125
NORDEA BANK ABP 05/01/2026 09:29:45.636 FI4000297767 SEK 175.8500 BUY / KÖP / OSTO 1,842 323,915.70 XSTO B192013 2001001125
NORDEA BANK ABP 05/01/2026 09:30:27.970 FI4000297767 SEK 175.7000 BUY / KÖP / OSTO 766 134,586.20 XSTO B194611 2001001125
NORDEA BANK ABP 05/01/2026 09:30:27.970 FI4000297767 SEK 175.7000 BUY / KÖP / OSTO 634 111,393.80 XSTO B194612 2001001125
NORDEA BANK ABP 05/01/2026 09:30:28.932 FI4000297767 SEK 175.6500 BUY / KÖP / OSTO 1,935 339,882.75 XSTO B194670 2001001125
NORDEA BANK ABP 05/01/2026 09:34:18.681 FI4000297767 SEK 175.7500 BUY / KÖP / OSTO 240 42,180.00 XSTO B205509 2001001125
NORDEA BANK ABP 05/01/2026 09:34:18.681 FI4000297767 SEK 175.7500 BUY / KÖP / OSTO 145 25,483.75 XSTO B205510 2001001125
NORDEA BANK ABP 05/01/2026 09:34:18.698 FI4000297767 SEK 175.7500 BUY / KÖP / OSTO 460 80,845.00 XSTO B205512 2001001125
NORDEA BANK ABP 05/01/2026 09:34:18.698 FI4000297767 SEK 175.7500 BUY / KÖP / OSTO 402 70,651.50 XSTO B205513 2001001125
NORDEA BANK ABP 05/01/2026 09:35:35.386 FI4000297767 SEK 175.8000 BUY / KÖP / OSTO 354 62,233.20 XSTO B209433 2001001125
NORDEA BANK ABP 05/01/2026 09:35:35.386 FI4000297767 SEK 175.8000 BUY / KÖP / OSTO 884 155,407.20 XSTO B209434 2001001125
NORDEA BANK ABP 05/01/2026 09:35:57.718 FI4000297767 SEK 175.7000 BUY / KÖP / OSTO 449 78,889.30 XSTO B210586 2001001125
NORDEA BANK ABP 05/01/2026 09:35:57.718 FI4000297767 SEK 175.7000 BUY / KÖP / OSTO 449 78,889.30 XSTO B210588 2001001125
NORDEA BANK ABP 05/01/2026 09:35:58.210 FI4000297767 SEK 175.7000 BUY / KÖP / OSTO 249 43,749.30 XSTO B210630 2001001125
NORDEA BANK ABP 05/01/2026 09:35:58.210 FI4000297767 SEK 175.7000 BUY / KÖP / OSTO 200 35,140.00 XSTO B210631 2001001125
NORDEA BANK ABP 05/01/2026 09:35:58.210 FI4000297767 SEK 175.7000 BUY / KÖP / OSTO 114 20,029.80 XSTO B210632 2001001125
NORDEA BANK ABP 05/01/2026 09:35:58.288 FI4000297767 SEK 175.6500 BUY / KÖP / OSTO 1,251 219,738.15 XSTO B210648 2001001125
NORDEA BANK ABP 05/01/2026 09:38:13.288 FI4000297767 SEK 175.6000 BUY / KÖP / OSTO 471 82,707.60 XSTO B217259 2001001125
NORDEA BANK ABP 05/01/2026 09:38:13.288 FI4000297767 SEK 175.6000 BUY / KÖP / OSTO 823 144,518.80 XSTO B217260 2001001125
NORDEA BANK ABP 05/01/2026 09:38:13.306 FI4000297767 SEK 175.6000 BUY / KÖP / OSTO 5 878.00 XSTO B217266 2001001125
NORDEA BANK ABP 05/01/2026 09:38:13.306 FI4000297767 SEK 175.6000 BUY / KÖP / OSTO 466 81,829.60 XSTO B217267 2001001125
NORDEA BANK ABP 05/01/2026 09:38:13.306 FI4000297767 SEK 175.6000 BUY / KÖP / OSTO 4 702.40 XSTO B217268 2001001125
NORDEA BANK ABP 05/01/2026 09:38:13.306 FI4000297767 SEK 175.6000 BUY / KÖP / OSTO 466 81,829.60 XSTO B217269 2001001125
NORDEA BANK ABP 05/01/2026 09:38:13.306 FI4000297767 SEK 175.6000 BUY / KÖP / OSTO 5 878.00 XSTO B217270 2001001125
NORDEA BANK ABP 05/01/2026 09:38:13.306 FI4000297767 SEK 175.6000 BUY / KÖP / OSTO 82 14,399.20 XSTO 2001001125
NORDEA BANK ABP 05/01/2026 09:41:22.646 FI4000297767 SEK 175.9000 BUY / KÖP / OSTO 190,499.70 B217271
NORDEA BANK ABP 05/01/2026 1,083 XSTO B227420 2001001125
NORDEA BANK ABP 09:41:25.395 FI4000297767 DKK 121.7000 BUY / KÖP / OSTO 776 94,439.20 XCSE B227582 2001001125
NORDEA BANK ABP 05/01/2026 09:43:21.280 FI4000297767 SEK 175.8000 BUY / KÖP / OSTO 371 65,221.80 XSTO B232680 2001001125
05/01/2026 09:43:21.281 FI4000297767 SEK 175.8000 BUY / KÖP / OSTO 72 12,657.60 XSTO B232681 2001001125
NORDEA BANK ABP 05/01/2026 09:43:21.281 FI4000297767 SEK 175.8000 BUY / KÖP / OSTO 209 36,742.20 XSTO B232682 2001001125
NORDEA BANK ABP 05/01/2026 09:43:21.296 FI4000297767 SEK 175.8000 BUY / KÖP / OSTO 443 77,879.40 XSTO B232688 2001001125
NORDEA BANK ABP 05/01/2026 09:43:21.296 FI4000297767 SEK 175.8000 BUY / KÖP / OSTO 284 49,927.20 XSTO B232689 2001001125
NORDEA BANK ABP 05/01/2026 09:44:19.827 FI4000297767 SEK 175.9500 BUY / KÖP / OSTO 843 148,325.85 XSTO B235437 2001001125
NORDEA BANK ABP 05/01/2026 09:45:06.166 FI4000297767 SEK 176.0000 BUY / KÖP / OSTO 317 55,792.00 XSTO B238571 2001001125
NORDEA BANK ABP 05/01/2026 09:45:06.167 FI4000297767 SEK 176.0000 BUY / KÖP / OSTO 124 21,824.00 XSTO B238572 2001001125
NORDEA BANK ABP 05/01/2026 09:45:06.167 FI4000297767 SEK 176.0000 BUY / KÖP / OSTO 207 36,432.00 XSTO B238573 2001001125
NORDEA BANK ABP 05/01/2026 09:45:06.167 FI4000297767 SEK 176.0000 BUY / KÖP / OSTO 430 75,680.00 XSTO B238574 2001001125
NORDEA BANK ABP 05/01/2026 09:45:06.167 FI4000297767 SEK 176.0000 BUY / KÖP / OSTO 124 21,824.00 XSTO B238575 2001001125
NORDEA BANK ABP 05/01/2026 09:46:13.020 FI4000297767 SEK 176.0500 BUY / KÖP / OSTO 1,324 233,090.20 XSTO B242042 2001001125
NORDEA BANK ABP 05/01/2026 09:46:13.117 FI4000297767 SEK 176.0000 BUY / KÖP / OSTO 949 167,024.00 XSTO B242062 2001001125
NORDEA BANK ABP 05/01/2026 09:46:13.117 FI4000297767 SEK 176.0000 BUY / KÖP / OSTO 364 64,064.00 XSTO B242063 2001001125
NORDEA BANK ABP 05/01/2026 09:51:33.579 FI4000297767 SEK 176.1500 BUY / KÖP / OSTO 65 11,449.75 XSTO B257479 2001001125
NORDEA BANK ABP 05/01/2026 09:51:33.579 FI4000297767 SEK 176.1500 BUY / KÖP / OSTO 405 71,340.75 XSTO B257482 2001001125
NORDEA BANK ABP 05/01/2026 09:52:21.073 FI4000297767 SEK 176.2000 BUY / KÖP / OSTO 2,258 397,859.60 XSTO B259680 2001001125
NORDEA BANK ABP 05/01/2026 09:53:32.685 FI4000297767 DKK 121.9000 BUY / KÖP / OSTO 859 104,712.10 XCSE B262676 2001001125
NORDEA BANK ABP 05/01/2026 09:54:10.562 FI4000297767 SEK 176.2000 BUY / KÖP / OSTO 499 87,923.80 XSTO B264325 2001001125
NORDEA BANK ABP 05/01/2026 09:54:10.573 FI4000297767 SEK 176.2000 BUY / KÖP / OSTO 208 36,649.60 XSTO B264331 2001001125
NORDEA BANK ABP 05/01/2026 09:54:10.573 FI4000297767 SEK 176.2000 BUY / KÖP / OSTO 291 51,274.20 XSTO B264332 2001001125
NORDEA BANK ABP 05/01/2026 09:54:10.573 FI4000297767 SEK 176.2000 BUY / KÖP / OSTO 306 53,917.20 XSTO B264333 2001001125
NORDEA BANK ABP 05/01/2026 09:54:10.577 FI4000297767 SEK 176.2000 BUY / KÖP / OSTO 53 9,338.60 XSTO B264334 2001001125
NORDEA BANK ABP 05/01/2026 09:55:15.929 FI4000297767 SEK 176.0500 BUY / KÖP / OSTO 1,303 229,393.15 XSTO B267219 2001001125
NORDEA BANK ABP 05/01/2026 09:56:16.572 FI4000297767 SEK 176.2000 BUY / KÖP / OSTO 11 1,938.20 XSTO B270287 2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 05/01/2026
05/01/2026		 09:56:19.015
09:56:55.529		 FI4000297767
FI4000297767		 SEK
SEK		 176.2000
176.2500		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 173
17		 30,482.60
2,996.25		 XSTO
XSTO		 B270412
B272082		 2001001125
2001001125
NORDEA BANK ABP 05/01/2026 09:58:01.184 FI4000297767 SEK 176.2500 BUY / KÖP / OSTO 464 81,780.00 XSTO B274886 2001001125
NORDEA BANK ABP 05/01/2026 10:00:00.401 FI4000297767 SEK 176.3500 BUY / KÖP / OSTO 218 38,444.30 XSTO B279652 2001001125
NORDEA BANK ABP 05/01/2026 10:00:00.401 FI4000297767 SEK 176.3500 BUY / KÖP / OSTO 253 44,616.55 XSTO B279653 2001001125
NORDEA BANK ABP 05/01/2026 10:00:00.401 FI4000297767 SEK 176.3500 BUY / KÖP / OSTO 306 53,963.10 XSTO B279654 2001001125
NORDEA BANK ABP 05/01/2026 10:00:00.401 FI4000297767 SEK 176.3500 BUY / KÖP / OSTO 253 44,616.55 XSTO B279655 2001001125
NORDEA BANK ABP 05/01/2026 10:00:00.403 FI4000297767 SEK 176.3500 BUY / KÖP / OSTO 471 83,060.85 XSTO B279656 2001001125
NORDEA BANK ABP 05/01/2026 10:00:00.429 FI4000297767 SEK 176.3500 BUY / KÖP / OSTO 39 6,877.65 XSTO B279658 2001001125
NORDEA BANK ABP 05/01/2026 10:00:49.070 FI4000297767 SEK 176.3000 BUY / KÖP / OSTO 103 18,158.90 XSTO B281887 2001001125
NORDEA BANK ABP 05/01/2026 10:00:49.070 FI4000297767 SEK 176.3000 BUY / KÖP / OSTO 1,306 230,247.80 XSTO B281888 2001001125
NORDEA BANK ABP 05/01/2026 10:00:49.070 FI4000297767 SEK 176.3000 BUY / KÖP / OSTO 1,495 263,568.50 XSTO B281889 2001001125
NORDEA BANK ABP 05/01/2026 10:00:49.433 FI4000297767 DKK 122.0500 BUY / KÖP / OSTO 1,022 124,735.10 XCSE B281921 2001001125
NORDEA BANK ABP 05/01/2026 10:06:05.455 FI4000297767 SEK 176.4500 BUY / KÖP / OSTO 10 1,764.50 XSTO B294616 2001001125
NORDEA BANK ABP 05/01/2026 10:07:41.290 FI4000297767 SEK 176.4500 BUY / KÖP / OSTO 9 1,588.05 XSTO B298514 2001001125
NORDEA BANK ABP 05/01/2026 10:08:36.906 FI4000297767 SEK 176.5000 BUY / KÖP / OSTO 1 176.50 XSTO B300830 2001001125
NORDEA BANK ABP 05/01/2026 10:08:40.273 FI4000297767 SEK 176.5000 BUY / KÖP / OSTO 556 98,134.00 XSTO B300918 2001001125
NORDEA BANK ABP 05/01/2026 10:08:40.273 FI4000297767 SEK 176.5000 BUY / KÖP / OSTO 340 60,010.00 XSTO B300924 2001001125
NORDEA BANK ABP 05/01/2026 10:08:40.273 FI4000297767 SEK 176.5000 BUY / KÖP / OSTO 217 38,300.50 XSTO B300930 2001001125
NORDEA BANK ABP 05/01/2026 10:08:40.273 FI4000297767 SEK 176.5000 BUY / KÖP / OSTO 418 73,777.00 XSTO B300931 2001001125
NORDEA BANK ABP 05/01/2026 10:08:40.273 FI4000297767 SEK 176.5000 BUY / KÖP / OSTO 1,587 280,105.50 XSTO B300932 2001001125
NORDEA BANK ABP 05/01/2026 10:08:40.273 FI4000297767 SEK 176.5000 BUY / KÖP / OSTO 510 90,015.00 XSTO B300933 2001001125
NORDEA BANK ABP 05/01/2026 10:10:25.974 FI4000297767 SEK 176.5500 BUY / KÖP / OSTO 494 87,215.70 XSTO B305071 2001001125
NORDEA BANK ABP 05/01/2026 10:10:25.992 FI4000297767 SEK 176.5500 BUY / KÖP / OSTO 477 84,214.35 XSTO B305075 2001001125
NORDEA BANK ABP 05/01/2026 10:10:26.329 FI4000297767 SEK 176.5500 BUY / KÖP / OSTO 17 3,001.35 XSTO B305100 2001001125
NORDEA BANK ABP 05/01/2026 10:10:26.329 FI4000297767 SEK 176.5500 BUY / KÖP / OSTO 2,823 498,400.65 XSTO B305101 2001001125
NORDEA BANK ABP 05/01/2026 10:13:01.077 FI4000297767 SEK 176.3500 BUY / KÖP / OSTO 373 65,778.55 XSTO B310743 2001001125
NORDEA BANK ABP 05/01/2026 10:15:37.225 FI4000297767 SEK 176.3000 BUY / KÖP / OSTO 1,422 250,698.60 XSTO B316653 2001001125
NORDEA BANK ABP 05/01/2026 10:17:50.905 FI4000297767 SEK 176.2500 BUY / KÖP / OSTO 2,528 445,560.00 XSTO B321373 2001001125
NORDEA BANK ABP 05/01/2026 10:22:58.187 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 83 14,641.20 XSTO B332529 2001001125
NORDEA BANK ABP 05/01/2026 10:22:58.187 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 364 64,209.60 XSTO B332530 2001001125
NORDEA BANK ABP 05/01/2026 10:22:59.895 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 447 78,850.80 XSTO B332622 2001001125
NORDEA BANK ABP 05/01/2026 10:22:59.897 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 447 78,850.80 XSTO B332624 2001001125
NORDEA BANK ABP 05/01/2026 10:22:59.897 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 447 78,850.80 XSTO B332625 2001001125
NORDEA BANK ABP 05/01/2026 10:22:59.897 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 447 78,850.80 XSTO B332626 2001001125
NORDEA BANK ABP 05/01/2026 10:22:59.897 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 447 78,850.80 XSTO B332627 2001001125
NORDEA BANK ABP 05/01/2026 10:22:59.897 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 447 78,850.80 XSTO B332628 2001001125
NORDEA BANK ABP 05/01/2026 10:22:59.897 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 447 78,850.80 XSTO B332629 2001001125
NORDEA BANK ABP 05/01/2026 10:22:59.897 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 447 78,850.80 XSTO B332630 2001001125
NORDEA BANK ABP 05/01/2026 10:22:59.897 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 447 78,850.80 XSTO B332631 2001001125
NORDEA BANK ABP 05/01/2026 10:22:59.897 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 447 78,850.80 XSTO B332632 2001001125
NORDEA BANK ABP 05/01/2026 10:22:59.897 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 447 78,850.80 XSTO B332633 2001001125
NORDEA BANK ABP 05/01/2026 10:22:59.897 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 150 26,460.00 XSTO B332634 2001001125
NORDEA BANK ABP 05/01/2026 10:22:59.897 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 157 27,694.80 XSTO B332635 2001001125
NORDEA BANK ABP 05/01/2026 10:24:52.923 FI4000297767 DKK 122.2000 BUY / KÖP / OSTO 1,877 229,369.40 XCSE B337235 2001001125
NORDEA BANK ABP 05/01/2026 10:26:56.924 FI4000297767 SEK 176.2000 BUY / KÖP / OSTO 256 45,107.20 XSTO B341852 2001001125
NORDEA BANK ABP 05/01/2026 10:29:26.103 FI4000297767 SEK 176.3500 BUY / KÖP / OSTO 4,177 736,613.95 XSTO B346960 2001001125
NORDEA BANK ABP 05/01/2026 10:29:33.160 FI4000297767 SEK 176.2500 BUY / KÖP / OSTO 283 49,878.75 XSTO B347376 2001001125
NORDEA BANK ABP 05/01/2026 10:34:30.456 FI4000297767 SEK 176.5500 BUY / KÖP / OSTO 458 80,859.90 XSTO B357732 2001001125
NORDEA BANK ABP 05/01/2026 10:34:30.456 FI4000297767 SEK 176.5500 BUY / KÖP / OSTO 75 13,241.25 XSTO B357734 2001001125
NORDEA BANK ABP 05/01/2026 10:34:30.813 FI4000297767 SEK 176.5500 BUY / KÖP / OSTO 185 32,661.75 XSTO B357749 2001001125
NORDEA BANK ABP 05/01/2026 10:34:31.035 FI4000297767 SEK 176.5500 BUY / KÖP / OSTO 67 11,828.85 XSTO B357764 2001001125
NORDEA BANK ABP 05/01/2026 10:34:31.552 FI4000297767 SEK 176.5500 BUY / KÖP / OSTO 131 23,128.05 XSTO B357797 2001001125
NORDEA BANK ABP 05/01/2026 10:34:31.552 FI4000297767 SEK 176.5500 BUY / KÖP / OSTO 327 57,731.85 XSTO B357799 2001001125
NORDEA BANK ABP 05/01/2026 10:34:31.552 FI4000297767 SEK 176.5500 BUY / KÖP / OSTO 131 23,128.05 XSTO B357800 2001001125
NORDEA BANK ABP 05/01/2026 10:34:31.552 FI4000297767 SEK 176.5500 BUY / KÖP / OSTO 50 8,827.50 XSTO B357801 2001001125
NORDEA BANK ABP 05/01/2026 10:36:53.389 FI4000297767 SEK 176.6000 BUY / KÖP / OSTO 2,981 526,444.60 XSTO B362182 2001001125
NORDEA BANK ABP 05/01/2026 10:36:53.389 FI4000297767 SEK 176.6000 BUY / KÖP / OSTO 1,400 247,240.00 XSTO B362183 2001001125
NORDEA BANK ABP 05/01/2026 10:36:57.529 FI4000297767 SEK 176.5000 BUY / KÖP / OSTO 356 62,834.00 XSTO B362358 2001001125
NORDEA BANK ABP 05/01/2026 10:36:57.529 FI4000297767 SEK 176.5000 BUY / KÖP / OSTO 761 134,316.50 XSTO B362359 2001001125
NORDEA BANK ABP 05/01/2026 10:41:06.110 FI4000297767 SEK 176.7000 BUY / KÖP / OSTO 436 77,041.20 XSTO B370816 2001001125
NORDEA BANK ABP 05/01/2026 10:41:06.110 FI4000297767 SEK 176.7000 BUY / KÖP / OSTO 581 102,662.70 XSTO B370817 2001001125
NORDEA BANK ABP 05/01/2026 10:41:06.111 FI4000297767 SEK 176.7000 BUY / KÖP / OSTO 1,351 238,721.70 XSTO B370821 2001001125
NORDEA BANK ABP 05/01/2026 10:44:11.507 FI4000297767 SEK 176.7500 BUY / KÖP / OSTO 483 85,370.25 XSTO B377237 2001001125
NORDEA BANK ABP 05/01/2026 10:44:11.507 FI4000297767 SEK 176.7500 BUY / KÖP / OSTO 483 85,370.25 XSTO B377238 2001001125
NORDEA BANK ABP 05/01/2026 10:44:11.507 FI4000297767 SEK 176.7500 BUY / KÖP / OSTO 483 85,370.25 XSTO B377239 2001001125
NORDEA BANK ABP 05/01/2026 10:44:11.507 FI4000297767 SEK 176.7500 BUY / KÖP / OSTO 483 85,370.25 XSTO B377240 2001001125
NORDEA BANK ABP 05/01/2026 10:44:11.507 FI4000297767 SEK 176.7500 BUY / KÖP / OSTO 293 51,787.75 XSTO B377241 2001001125
NORDEA BANK ABP 05/01/2026 10:51:33.514 FI4000297767 SEK 176.7500 BUY / KÖP / OSTO 355 62,746.25 XSTO B392002 2001001125
NORDEA BANK ABP 05/01/2026 10:51:33.514 FI4000297767 SEK 176.7500 BUY / KÖP / OSTO 1,030 182,052.50 XSTO B392004 2001001125
NORDEA BANK ABP 05/01/2026 10:51:33.514 FI4000297767 SEK 176.8000 BUY / KÖP / OSTO 1,381 244,160.80 XSTO B391993 2001001125
05/01/2026 10:55:11.125 FI4000297767 SEK 176.7500 BUY / KÖP / OSTO 3,724 658,217.00 XSTO B400394 2001001125
NORDEA BANK ABP 05/01/2026 11:00:42.117 FI4000297767 SEK 176.7500 BUY / KÖP / OSTO 979 173,038.25 XSTO B412747 2001001125
NORDEA BANK ABP 11:00:42.117 FI4000297767 SEK 176.7500 BUY / KÖP / OSTO 1,309 231,365.75 XSTO B412748 2001001125
NORDEA BANK ABP 05/01/2026
NORDEA BANK ABP 05/01/2026 11:00:52.514 FI4000297767 DKK 122.4000 BUY / KÖP / OSTO 104 12,729.60 XCSE B413542
NORDEA BANK ABP
NORDEA BANK ABP		 05/01/2026
05/01/2026		 11:00:52.514
11:00:52.514		 FI4000297767
FI4000297767		 DKK
DKK		 122.4000
122.4000		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 698
628		 85,435.20
76,867.20		 XCSE
XCSE		 B413543
B413544		 2001001125
2001001125
2001001125
NORDEA BANK ABP
05/01/2026 11:06:34.571 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 329 58,035.60 XSTO B425006 2001001125
NORDEA BANK ABP 05/01/2026 11:06:34.571 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 909 160,347.60 XSTO B425007 2001001125
NORDEA BANK ABP 05/01/2026 11:08:26.205 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 436 76,910.40 XSTO B428919 2001001125
NORDEA BANK ABP 05/01/2026 11:08:26.205 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 436 76,910.40 XSTO B428920 2001001125
NORDEA BANK ABP 05/01/2026 11:08:26.205 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 109 19,227.60 XSTO B428921 2001001125
NORDEA BANK ABP 05/01/2026 11:08:26.205 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 302 53,272.80 XSTO B428923 2001001125
NORDEA BANK ABP 05/01/2026 11:09:08.827 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 2,715 478,926.00 XSTO B430424 2001001125
NORDEA BANK ABP 05/01/2026 11:15:31.921 FI4000297767 SEK 176.5500 BUY / KÖP / OSTO 999 176,373.45 XSTO B442764 2001001125
NORDEA BANK ABP 05/01/2026 11:15:31.922 FI4000297767 SEK 176.5500 BUY / KÖP / OSTO 29 5,119.95 XSTO B442765 2001001125
NORDEA BANK ABP 05/01/2026 11:16:20.472 FI4000297767 SEK 176.5500 BUY / KÖP / OSTO 169 29,836.95 XSTO B444373 2001001125
NORDEA BANK ABP 05/01/2026 11:18:23.149 FI4000297767 SEK 176.6000 BUY / KÖP / OSTO 2,410 425,606.00 XSTO B447869 2001001125
NORDEA BANK ABP 05/01/2026 11:21:46.818 FI4000297767 SEK 176.6000 BUY / KÖP / OSTO 476 84,061.60 XSTO B454627 2001001125
NORDEA BANK ABP 05/01/2026 11:21:57.513 FI4000297767 DKK 122.3500 BUY / KÖP / OSTO 63 7,708.05 XCSE B454872 2001001125
NORDEA BANK ABP 05/01/2026 11:22:22.382 FI4000297767 SEK 176.5000 BUY / KÖP / OSTO 762 134,493.00 XSTO B455719 2001001125
NORDEA BANK ABP 05/01/2026 11:26:30.939 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 11 1,940.40 XSTO B462852 2001001125
NORDEA BANK ABP 05/01/2026 11:26:51.330 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 3,634 641,037.60 XSTO B463396 2001001125
NORDEA BANK ABP 05/01/2026 11:27:02.109 FI4000297767 DKK 122.2000 BUY / KÖP / OSTO 1,163 142,118.60 XCSE B463725 2001001125
NORDEA BANK ABP 05/01/2026 11:27:02.109 FI4000297767 DKK 122.2000 BUY / KÖP / OSTO 386 47,169.20 XCSE B463726 2001001125
NORDEA BANK ABP 05/01/2026 11:30:00.821 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 509 89,787.60 XSTO B469715 2001001125
NORDEA BANK ABP 05/01/2026 11:30:00.821 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 334 58,917.60 XSTO B469721 2001001125
NORDEA BANK ABP 05/01/2026 11:30:00.830 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 175 30,870.00 XSTO B469722 2001001125
NORDEA BANK ABP 05/01/2026 11:30:00.830 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 435 76,734.00 XSTO B469723 2001001125
NORDEA BANK ABP 05/01/2026 11:30:00.831 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 509 89,787.60 XSTO B469724 2001001125
NORDEA BANK ABP 05/01/2026 11:30:00.831 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 509 89,787.60 XSTO B469725 2001001125
NORDEA BANK ABP 05/01/2026 11:30:00.839 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 509 89,787.60 XSTO B469726 2001001125
NORDEA BANK ABP 05/01/2026 11:30:00.842 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 509 89,787.60 XSTO B469727 2001001125
NORDEA BANK ABP 05/01/2026 11:30:00.842 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 500 88,200.00 XSTO B469730 2001001125
NORDEA BANK ABP 05/01/2026 11:30:00.843 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 9 1,587.60 XSTO B469731 2001001125
NORDEA BANK ABP 05/01/2026 11:30:00.843 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 350 61,740.00 XSTO B469732 2001001125
NORDEA BANK ABP 05/01/2026 11:34:15.673 FI4000297767 SEK 176.3500 BUY / KÖP / OSTO 73 12,873.55 XSTO B478266 2001001125
NORDEA BANK ABP 05/01/2026 11:38:42.078 FI4000297767 SEK 176.3500 BUY / KÖP / OSTO 2,709 477,732.15 XSTO B486932 2001001125
NORDEA BANK ABP 05/01/2026 11:39:01.103 FI4000297767 SEK 176.3000 BUY / KÖP / OSTO 474 83,566.20 XSTO B487483 2001001125
NORDEA BANK ABP 05/01/2026 11:39:01.564 FI4000297767 SEK 176.3000 BUY / KÖP / OSTO 474 83,566.20 XSTO B487558 2001001125
NORDEA BANK ABP 05/01/2026 11:39:01.855 FI4000297767 SEK 176.3000 BUY / KÖP / OSTO 474 83,566.20 XSTO B487565 2001001125
NORDEA BANK ABP 05/01/2026 11:41:33.567 FI4000297767 SEK 176.3500 BUY / KÖP / OSTO 8 1,410.80 XSTO B492823 2001001125
NORDEA BANK ABP 05/01/2026 11:43:25.407 FI4000297767 SEK 176.3500 BUY / KÖP / OSTO 1,866 329,069.10 XSTO B496894 2001001125
NORDEA BANK ABP 05/01/2026 11:43:25.407 FI4000297767 SEK 176.3500 BUY / KÖP / OSTO 1,444 254,649.40 XSTO B496895 2001001125
NORDEA BANK ABP 05/01/2026 11:47:02.870 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 534 94,197.60 XSTO B504431 2001001125
NORDEA BANK ABP 05/01/2026 11:47:02.870 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 130 22,932.00 XSTO B504435 2001001125
NORDEA BANK ABP 05/01/2026 11:47:02.890 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 500 88,200.00 XSTO B504437 2001001125
NORDEA BANK ABP 05/01/2026 11:47:02.890 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 34 5,997.60 XSTO B504438 2001001125
NORDEA BANK ABP 05/01/2026 11:47:02.892 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 534 94,197.60 XSTO B504439 2001001125
NORDEA BANK ABP 05/01/2026 11:47:02.895 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 500 88,200.00 XSTO B504441 2001001125
NORDEA BANK ABP 05/01/2026 11:47:02.913 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 34 5,997.60 XSTO B504442 2001001125
NORDEA BANK ABP 05/01/2026 11:47:02.913 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 466 82,202.40 XSTO B504443 2001001125
NORDEA BANK ABP 05/01/2026 11:47:02.913 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 442 77,968.80 XSTO B504445 2001001125
NORDEA BANK ABP 05/01/2026 11:50:56.892 FI4000297767 SEK 176.4500 BUY / KÖP / OSTO 872 153,864.40 XSTO B511946 2001001125
NORDEA BANK ABP 05/01/2026 11:50:57.033 FI4000297767 DKK 122.2500 BUY / KÖP / OSTO 442 54,034.50 XCSE B512005 2001001125
NORDEA BANK ABP 05/01/2026 11:50:57.033 FI4000297767 DKK 122.2500 BUY / KÖP / OSTO 516 63,081.00 XCSE B512006 2001001125
NORDEA BANK ABP 05/01/2026 11:54:50.637 FI4000297767 SEK 176.5000 BUY / KÖP / OSTO 541 95,486.50 XSTO B519101 2001001125
NORDEA BANK ABP 05/01/2026 11:56:30.558 FI4000297767 SEK 176.6000 BUY / KÖP / OSTO 482 85,121.20 XSTO B522411 2001001125
NORDEA BANK ABP 05/01/2026 11:56:30.558 FI4000297767 SEK 176.6000 BUY / KÖP / OSTO 482 85,121.20 XSTO B522412 2001001125
NORDEA BANK ABP 05/01/2026 11:56:30.674 FI4000297767 SEK 176.6000 BUY / KÖP / OSTO 477 84,238.20 XSTO B522430 2001001125
883.00 XSTO
05/01/2026 11:56:30.674 FI4000297767 SEK 176.6000 BUY / KÖP / OSTO 5 B522431
05/01/2026 11:56:30.674 FI4000297767 SEK 176.6000 BUY / KÖP / OSTO 1,198 211,566.80 XSTO B522432
05/01/2026 11:56:30.674 FI4000297767 SEK 176.6000 BUY / KÖP / OSTO 5 883.00 XSTO B522433
05/01/2026 11:56:30.674 FI4000297767 SEK 176.6000 BUY / KÖP / OSTO 371 65,518.60 XSTO B522434
05/01/2026 11:56:30.692 FI4000297767 SEK 176.6000 BUY / KÖP / OSTO 110 19,426.00 XSTO B522440
05/01/2026 11:56:30.692 FI4000297767 SEK 176.6000 BUY / KÖP / OSTO 1 176.60 XSTO B522442
05/01/2026 11:56:30.692 FI4000297767 SEK 176.6000 BUY / KÖP / OSTO 110 19,426.00 XSTO B522443
05/01/2026 11:56:30.692 FI4000297767 SEK 176.6000 BUY / KÖP / OSTO 1 176.60 XSTO B522444
05/01/2026 11:56:30.692 FI4000297767 SEK 176.6000 BUY / KÖP / OSTO 482 85,121.20 XSTO B522445
05/01/2026 11:56:30.692 FI4000297767 SEK 176.6000 BUY / KÖP / OSTO 163 28,785.80 XSTO B522446
05/01/2026 11:56:30.692 FI4000297767 SEK 176.6000 BUY / KÖP / OSTO 319 56,335.40 XSTO B522447
05/01/2026 11:56:30.692 FI4000297767 SEK 176.6000 BUY / KÖP / OSTO 305 53,863.00 XSTO B522448
05/01/2026 11:56:30.692 FI4000297767 SEK 176.6000 BUY / KÖP / OSTO 394 69,580.40 XSTO B522449
05/01/2026 12:06:13.389 FI4000297767 SEK 176.9500 BUY / KÖP / OSTO 5,197 919,609.15 XSTO B539047
05/01/2026 12:06:13.389 FI4000297767 SEK 176.9500 BUY / KÖP / OSTO 307 54,323.65 XSTO B539048
05/01/2026 12:06:47.352 FI4000297767 SEK 176.8500 BUY / KÖP / OSTO 1,475 260,853.75 XSTO B540003
05/01/2026 12:16:20.002 FI4000297767 SEK 177.1000 BUY / KÖP / OSTO 304 53,838.40 XSTO B555758
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP 05/01/2026 12:16:20.002 FI4000297767 SEK 177.1000 BUY / KÖP / OSTO 488 86,424.80 XSTO B555759
NORDEA BANK ABP 05/01/2026 12:16:26.850 FI4000297767 SEK 177.0500 BUY / KÖP / OSTO 457 80,911.85 XSTO B555870
NORDEA BANK ABP 05/01/2026 12:16:26.850 FI4000297767 SEK 177.0500 BUY / KÖP / OSTO 441 78,079.05 XSTO B555873
NORDEA BANK ABP
NORDEA BANK ABP		 05/01/2026
05/01/2026		 12:18:48.772
12:20:02.656		 FI4000297767
FI4000297767		 SEK
SEK		 177.1000
177.1500		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 733
729		 129,814.30
129,142.35		 XSTO
XSTO		 B560049
B561845		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 05/01/2026 12:21:11.112 FI4000297767 SEK 177.1500 BUY / KÖP / OSTO 452 80,071.80 XSTO B563608 2001001125
NORDEA BANK ABP 05/01/2026 12:21:11.112 FI4000297767 SEK 177.1500 BUY / KÖP / OSTO 80 14,172.00 XSTO B563610 2001001125
NORDEA BANK ABP 05/01/2026 12:21:11.112 FI4000297767 SEK 177.1500 BUY / KÖP / OSTO 452 80,071.80 XSTO B563611 2001001125
NORDEA BANK ABP 05/01/2026 12:21:11.112 FI4000297767 SEK 177.1500 BUY / KÖP / OSTO 131 23,206.65 XSTO B563612 2001001125
NORDEA BANK ABP 05/01/2026 12:21:11.112 FI4000297767 SEK 177.1500 BUY / KÖP / OSTO 452 80,071.80 XSTO B563615 2001001125
NORDEA BANK ABP 05/01/2026 12:21:11.112 FI4000297767 SEK 177.1500 BUY / KÖP / OSTO 181 32,064.15 XSTO B563616 2001001125
NORDEA BANK ABP 05/01/2026 12:21:11.112 FI4000297767 SEK 177.1500 BUY / KÖP / OSTO 265 46,944.75 XSTO B563630 2001001125
NORDEA BANK ABP 05/01/2026 12:21:11.112 FI4000297767 SEK 177.1500 BUY / KÖP / OSTO 187 33,127.05 XSTO B563631 2001001125
NORDEA BANK ABP 05/01/2026 12:21:11.127 FI4000297767 SEK 177.1500 BUY / KÖP / OSTO 218 38,618.70 XSTO B563633 2001001125
NORDEA BANK ABP 05/01/2026 12:21:11.127 FI4000297767 SEK 177.1500 BUY / KÖP / OSTO 234 41,453.10 XSTO B563634 2001001125
NORDEA BANK ABP 05/01/2026 12:21:54.147 FI4000297767 SEK 177.1000 BUY / KÖP / OSTO 3,131 554,500.10 XSTO B564983 2001001125
NORDEA BANK ABP 05/01/2026 12:24:20.272 FI4000297767 DKK 122.7500 BUY / KÖP / OSTO 5 613.75 XCSE B569131 2001001125
NORDEA BANK ABP 05/01/2026 12:24:42.584 FI4000297767 SEK 177.1000 BUY / KÖP / OSTO 523 92,623.30 XSTO B569941 2001001125
NORDEA BANK ABP 05/01/2026 12:24:42.584 FI4000297767 SEK 177.1000 BUY / KÖP / OSTO 841 148,941.10 XSTO B569943 2001001125
NORDEA BANK ABP 05/01/2026 12:24:54.238 FI4000297767 SEK 177.1000 BUY / KÖP / OSTO 200 35,420.00 XSTO B570542 2001001125
NORDEA BANK ABP 05/01/2026 12:24:54.260 FI4000297767 SEK 177.1000 BUY / KÖP / OSTO 320 56,672.00 XSTO B570549 2001001125
NORDEA BANK ABP 05/01/2026 12:24:54.260 FI4000297767 SEK 177.1000 BUY / KÖP / OSTO 3 531.30 XSTO B570550 2001001125
NORDEA BANK ABP 05/01/2026 12:24:54.260 FI4000297767 SEK 177.1000 BUY / KÖP / OSTO 523 92,623.30 XSTO B570553 2001001125
NORDEA BANK ABP 05/01/2026 12:24:54.260 FI4000297767 SEK 177.1000 BUY / KÖP / OSTO 435 77,038.50 XSTO B570554 2001001125
NORDEA BANK ABP 05/01/2026 12:24:54.260 FI4000297767 SEK 177.1000 BUY / KÖP / OSTO 523 92,623.30 XSTO B570555 2001001125
NORDEA BANK ABP 05/01/2026 12:24:54.277 FI4000297767 SEK 177.1000 BUY / KÖP / OSTO 36 6,375.60 XSTO B570556 2001001125
NORDEA BANK ABP 05/01/2026 12:27:12.855 FI4000297767 SEK 177.0500 BUY / KÖP / OSTO 846 149,784.30 XSTO B574860 2001001125
NORDEA BANK ABP 05/01/2026 12:27:12.855 FI4000297767 SEK 177.0500 BUY / KÖP / OSTO 1,134 200,774.70 XSTO B574861 2001001125
NORDEA BANK ABP 05/01/2026 12:27:13.393 FI4000297767 DKK 122.7000 BUY / KÖP / OSTO 5 613.50 XCSE B574878 2001001125
NORDEA BANK ABP 05/01/2026 12:28:35.924 FI4000297767 SEK 177.0500 BUY / KÖP / OSTO 784 138,807.20 XSTO B577036 2001001125
NORDEA BANK ABP 05/01/2026 12:28:35.961 FI4000297767 DKK 122.7000 BUY / KÖP / OSTO 1,194 146,503.80 XCSE B577057 2001001125
NORDEA BANK ABP 05/01/2026 12:28:35.962 FI4000297767 DKK 122.7000 BUY / KÖP / OSTO 78 9,570.60 XCSE B577058 2001001125
NORDEA BANK ABP 05/01/2026 12:31:00.805 FI4000297767 SEK 177.0500 BUY / KÖP / OSTO 561 99,325.05 XSTO B581487 2001001125
NORDEA BANK ABP 05/01/2026 12:31:00.805 FI4000297767 SEK 177.0500 BUY / KÖP / OSTO 838 148,367.90 XSTO B581488 2001001125
NORDEA BANK ABP 05/01/2026 12:31:00.805 FI4000297767 SEK 177.0500 BUY / KÖP / OSTO 1,066 188,735.30 XSTO B581489 2001001125
NORDEA BANK ABP 05/01/2026 12:52:34.889 FI4000297767 DKK 122.4500 BUY / KÖP / OSTO 386 47,265.70 XCSE B624608 2001001125
NORDEA BANK ABP 05/01/2026 12:52:34.942 FI4000297767 DKK 122.4500 BUY / KÖP / OSTO 143 17,510.35 XCSE B624613 2001001125
NORDEA BANK ABP 05/01/2026 12:52:34.942 FI4000297767 DKK 122.4500 BUY / KÖP / OSTO 47 5,755.15 XCSE B624614 2001001125
NORDEA BANK ABP 05/01/2026 13:23:00.498 FI4000297767 DKK 122.2000 BUY / KÖP / OSTO 20 2,444.00 XCSE B666533 2001001125
NORDEA BANK ABP 05/01/2026 13:23:00.498 FI4000297767 DKK 122.2000 BUY / KÖP / OSTO 158 19,307.60 XCSE B666534 2001001125
NORDEA BANK ABP 05/01/2026 13:28:56.901 FI4000297767 DKK 122.1500 BUY / KÖP / OSTO 177 21,620.55 XCSE B668721 2001001125
NORDEA BANK ABP 05/01/2026 13:28:57.009 FI4000297767 DKK 122.1500 BUY / KÖP / OSTO 167 20,399.05 XCSE B668741 2001001125
NORDEA BANK ABP 05/01/2026 13:28:57.009 FI4000297767 DKK 122.1500 BUY / KÖP / OSTO 46 5,618.90 XCSE B668742 2001001125
NORDEA BANK ABP 05/01/2026 13:55:54.747 FI4000297767 DKK 122.2000 BUY / KÖP / OSTO 2 244.40 XCSE B679229 2001001125
NORDEA BANK ABP 05/01/2026 14:18:28.682 FI4000297767 DKK 122.2500 BUY / KÖP / OSTO 5 611.25 XCSE B688375 2001001125
NORDEA BANK ABP 05/01/2026 14:18:28.682 FI4000297767 DKK 122.2500 BUY / KÖP / OSTO 10 1,222.50 XCSE B688376 2001001125
NORDEA BANK ABP 05/01/2026 14:18:28.682 FI4000297767 DKK 122.2500 BUY / KÖP / OSTO 15 1,833.75 XCSE B688377 2001001125
NORDEA BANK ABP 05/01/2026 14:18:28.682 FI4000297767 DKK 122.2500 BUY / KÖP / OSTO 15 1,833.75 XCSE B688378 2001001125
NORDEA BANK ABP 05/01/2026 14:22:24.103 FI4000297767 DKK 122.2000 BUY / KÖP / OSTO 5 611.00 XCSE B689990 2001001125
NORDEA BANK ABP 05/01/2026 14:30:03.250 FI4000297767 DKK 122.2500 BUY / KÖP / OSTO 345 42,176.25 XCSE B693599 2001001125
NORDEA BANK ABP 05/01/2026 14:31:02.937 FI4000297767 DKK 122.2000 BUY / KÖP / OSTO 528 64,521.60 XCSE B694099 2001001125
NORDEA BANK ABP 05/01/2026 14:31:03.484 FI4000297767 DKK 122.2000 BUY / KÖP / OSTO 379 46,313.80 XCSE B694103 2001001125
NORDEA BANK ABP 05/01/2026 14:31:03.508 FI4000297767 DKK 122.2000 BUY / KÖP / OSTO 5 611.00 XCSE B694104 2001001125
NORDEA BANK ABP 05/01/2026 14:56:03.956 FI4000297767 DKK 122.4500 BUY / KÖP / OSTO 710 86,939.50 XCSE B705744 2001001125
NORDEA BANK ABP 05/01/2026 14:56:03.977 FI4000297767 DKK 122.4500 BUY / KÖP / OSTO 452 55,347.40 XCSE B705745 2001001125
NORDEA BANK ABP 05/01/2026 14:56:03.978 FI4000297767 DKK 122.4500 BUY / KÖP / OSTO 151 18,489.95 XCSE B705746 2001001125
NORDEA BANK ABP 05/01/2026 14:56:09.116 FI4000297767 DKK 122.4500 BUY / KÖP / OSTO 107 13,102.15 XCSE B705784 2001001125
NORDEA BANK ABP 05/01/2026 15:16:38.046 FI4000297767 DKK 122.4000 BUY / KÖP / OSTO 801 98,042.40 XCSE B715401 2001001125
NORDEA BANK ABP 05/01/2026 15:36:28.892 FI4000297767 DKK 122.5500 BUY / KÖP / OSTO 407 49,877.85 XCSE B728987 2001001125
NORDEA BANK ABP 05/01/2026 15:36:28.911 FI4000297767 DKK 122.5500 BUY / KÖP / OSTO 314 38,480.70 XCSE B728996 2001001125
NORDEA BANK ABP 05/01/2026 15:36:28.911 FI4000297767 DKK 122.5500 BUY / KÖP / OSTO 34 4,166.70 XCSE B728997 2001001125
NORDEA BANK ABP 05/01/2026 15:47:55.097 FI4000297767 DKK 122.5000 BUY / KÖP / OSTO 3 367.50 XCSE B738576 2001001125
NORDEA BANK ABP 05/01/2026 16:09:02.729 FI4000297767 DKK 122.4500 BUY / KÖP / OSTO 838 102,613.10 XCSE B756207 2001001125
NORDEA BANK ABP 05/01/2026 16:31:58.798 FI4000297767 DKK 122.8500 BUY / KÖP / OSTO 654 80,343.90 XCSE B772350 2001001125

More from Nordea Bank AB

Transaction in Own Shares 2026
Jan 5
Regulatory Filings 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Regulatory Filings 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Regulatory Filings 2026
Jan 5
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.