CRH PLC

Transaction in Own Shares • Jan 5, 2026

National Storage Mechanism | Additional information

Transaction in Own Shares

5th January, 2026

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 2nd January 2026 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Santander US Capital Markets LLC. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
31,400	$126.0410	$126.80	$124.87	XNYS

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 17th February 2026 following its announcement on 5th November 2025 and were effected by CRH’s broker as part of the Program announced on 5th November 2025.

Following settlement of the above transactions and subsequent share cancellation CRH will have 668,871,202 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,043,540 of its ordinary shares in treasury, which represents 5.382% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 2nd January 2026 by Santander US Capital Markets LLC on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
US Broker name:		Santander US Capital Markets LLC
US Broker code (CRD#):		150696
Time Zone:		EST
Currency		USD
Date of Transactions:		2nd January 2026
Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
See attached schedule	USD	$126.0410	31,400

Time Traded	Share Amount	Price per Share	Exchange	Trade ID
20260102 09:30:01.658000 -0500	200	125.47	XNYS	00068868605TRNY1
20260102 09:31:01.745000 -0500	100	125.63	XNYS	00068868756TRNY1
20260102 09:31:33.704000 -0500	100	125.59	XNYS	00068868867TRNY1
20260102 09:31:33.704000 -0500	80	125.55	XNYS	00068868868TRNY1
20260102 09:32:07.325000 -0500	100	125.5	XNYS	00068869048TRNY1
20260102 09:32:31.322000 -0500	18	125.29	XNYS	00068869122TRNY1
20260102 09:32:31.322000 -0500	71	125.29	XNYS	00068869123TRNY1
20260102 09:32:31.322000 -0500	1	125.29	XNYS	00068869124TRNY1
20260102 09:33:03.754000 -0500	80	125.16	XNYS	00068869201TRNY1
20260102 09:33:03.754000 -0500	10	125.16	XNYS	00068869202TRNY1
20260102 09:33:40.035000 -0500	90	125.28	XNYS	00068869296TRNY1
20260102 09:34:39.404000 -0500	100	125.07	XNYS	00068869440TRNY1
20260102 09:36:19.271000 -0500	300	125.27	XNYS	00068869642TRNY1
20260102 09:37:20.873000 -0500	100	125.31	XNYS	00068869792TRNY1
20260102 09:38:04.451000 -0500	100	125.26	XNYS	00068869903TRNY1
20260102 09:38:46.262000 -0500	100	125.12	XNYS	00068869991TRNY1
20260102 09:38:46.269000 -0500	80	125.09	XNYS	00068869992TRNY1
20260102 09:39:29.139000 -0500	70	124.95	XNYS	00068870184TRNY1
20260102 09:40:00.048000 -0500	70	125.08	XNYS	00068870240TRNY1
20260102 09:41:09.926000 -0500	100	124.99	XNYS	00068870452TRNY1
20260102 09:41:54.514000 -0500	100	125.18	XNYS	00068870533TRNY1
20260102 09:42:10.647000 -0500	100	125.1	XNYS	00068870600TRNY1
20260102 09:43:32.965000 -0500	100	124.95	XNYS	00068870821TRNY1
20260102 09:43:59.223000 -0500	100	124.87	XNYS	00068870883TRNY1
20260102 09:44:45.576000 -0500	100	125.07	XNYS	00068871062TRNY1
20260102 09:45:53.804000 -0500	100	125.16	XNYS	00068871302TRNY1
20260102 09:45:53.804000 -0500	90	125.16	XNYS	00068871303TRNY1
20260102 09:46:38.164000 -0500	43	124.93	XNYS	00068871424TRNY1
20260102 09:46:38.164000 -0500	47	124.93	XNYS	00068871425TRNY1
20260102 09:48:46.270000 -0500	200	125.21	XNYS	00068871770TRNY1
20260102 09:48:46.289000 -0500	70	125.21	XNYS	00068871777TRNY1
20260102 09:49:42.436000 -0500	100	125.22	XNYS	00068871942TRNY1
20260102 09:50:44.854000 -0500	100	125.33	XNYS	00068872317TRNY1
20260102 09:51:38.659000 -0500	100	125.37	XNYS	00068872581TRNY1
20260102 09:53:15.175000 -0500	200	125.45	XNYS	00068872873TRNY1
20260102 09:53:36.194000 -0500	100	125.39	XNYS	00068872919TRNY1
20260102 09:55:56.334000 -0500	200	125.52	XNYS	00068873503TRNY1
20260102 09:57:07.430000 -0500	100	125.55	XNYS	00068873632TRNY1
20260102 09:57:07.430000 -0500	100	125.54	XNYS	00068873633TRNY1
20260102 09:58:47.419000 -0500	33	125.62	XNYS	00068873863TRNY1
20260102 09:58:47.508000 -0500	5	125.62	XNYS	00068873864TRNY1
20260102 09:59:51.946000 -0500	200	125.76	XNYS	00068874012TRNY1
20260102 10:00:27.546000 -0500	90	125.73	XNYS	00068874161TRNY1
20260102 10:01:27.294000 -0500	100	125.63	XNYS	00068874329TRNY1
20260102 10:02:07.774000 -0500	80	125.65	XNYS	00068874502TRNY1
20260102 10:02:42.352000 -0500	70	125.65	XNYS	00068874633TRNY1
20260102 10:03:44.508000 -0500	100	125.78	XNYS	00068874870TRNY1
20260102 10:04:47.058000 -0500	100	125.77	XNYS	00068875025TRNY1
20260102 10:04:47.075000 -0500	100	125.77	XNYS	00068875026TRNY1
20260102 10:07:40.470000 -0500	99	125.88	XNYS	00068875652TRNY1
20260102 10:07:40.470000 -0500	100	125.88	XNYS	00068875653TRNY1
20260102 10:07:40.470000 -0500	40	125.88	XNYS	00068875654TRNY1
20260102 10:07:40.470000 -0500	1	125.88	XNYS	00068875655TRNY1
20260102 10:07:40.470000 -0500	60	125.88	XNYS	00068875656TRNY1
20260102 10:08:42.727000 -0500	90	125.92	XNYS	00068875866TRNY1
20260102 10:10:42.803000 -0500	200	125.85	XNYS	00068876462TRNY1
20260102 10:11:21.022000 -0500	90	125.71	XNYS	00068876580TRNY1
20260102 10:12:54.077000 -0500	100	125.71	XNYS	00068876897TRNY1
20260102 10:12:54.077000 -0500	20	125.7	XNYS	00068876898TRNY1
20260102 10:12:54.077000 -0500	70	125.7	XNYS	00068876899TRNY1
20260102 10:16:17.586000 -0500	234	125.75	XNYS	00068877626TRNY1
20260102 10:16:17.586000 -0500	1	125.75	XNYS	00068877627TRNY1
20260102 10:16:21.609000 -0500	9	125.74	XNYS	00068877663TRNY1
20260102 10:16:21.609000 -0500	59	125.74	XNYS	00068877664TRNY1
20260102 10:16:21.609000 -0500	1	125.74	XNYS	00068877665TRNY1
20260102 10:16:22.626000 -0500	46	125.74	XNYS	00068877667TRNY1
20260102 10:16:22.626000 -0500	34	125.74	XNYS	00068877668TRNY1
20260102 10:17:30.776000 -0500	100	125.7	XNYS	00068877997TRNY1
20260102 10:17:36.990000 -0500	100	125.68	XNYS	00068878019TRNY1
20260102 10:20:00.909000 -0500	200	125.66	XNYS	00068878453TRNY1
20260102 10:20:30.293000 -0500	32	125.56	XNYS	00068878584TRNY1
20260102 10:20:50.750000 -0500	100	125.54	XNYS	00068878653TRNY1
20260102 10:22:04.145000 -0500	50	125.5	XNYS	00068878995TRNY1
20260102 10:22:04.145000 -0500	20	125.5	XNYS	00068878996TRNY1
20260102 10:22:31.486000 -0500	100	125.37	XNYS	00068879115TRNY1
20260102 10:23:25.661000 -0500	100	125.39	XNYS	00068879337TRNY1
20260102 10:24:57.981000 -0500	1	125.39	XNYS	00068879654TRNY1
20260102 10:24:57.981000 -0500	8	125.39	XNYS	00068879655TRNY1
20260102 10:24:57.981000 -0500	91	125.39	XNYS	00068879656TRNY1
20260102 10:25:37.371000 -0500	70	125.32	XNYS	00068879761TRNY1
20260102 10:26:40.402000 -0500	100	125.39	XNYS	00068879919TRNY1
20260102 10:27:42.458000 -0500	78	125.39	XNYS	00068880120TRNY1
20260102 10:27:42.458000 -0500	1	125.39	XNYS	00068880121TRNY1
20260102 10:27:42.458000 -0500	11	125.39	XNYS	00068880122TRNY1
20260102 10:29:51.634000 -0500	199	125.52	XNYS	00068880532TRNY1
20260102 10:29:51.634000 -0500	1	125.52	XNYS	00068880533TRNY1
20260102 10:31:45.674000 -0500	200	125.52	XNYS	00068880962TRNY1
20260102 10:33:01.051000 -0500	100	125.56	XNYS	00068881192TRNY1
20260102 10:35:28.676000 -0500	86	125.69	XNYS	00068881605TRNY1
20260102 10:35:28.676000 -0500	114	125.69	XNYS	00068881606TRNY1
20260102 10:36:25.059000 -0500	14	125.71	XNYS	00068881858TRNY1
20260102 10:36:27.795000 -0500	100	125.71	XNYS	00068881865TRNY1
20260102 10:37:49.012000 -0500	200	125.67	XNYS	00068882076TRNY1
20260102 10:39:06.825000 -0500	27	125.67	XNYS	00068882279TRNY1
20260102 10:39:06.825000 -0500	73	125.67	XNYS	00068882280TRNY1
20260102 10:39:36.936000 -0500	100	125.68	XNYS	00068882310TRNY1
20260102 10:40:37.350000 -0500	100	125.68	XNYS	00068882454TRNY1
20260102 10:43:00.938000 -0500	100	125.64	XNYS	00068882717TRNY1
20260102 10:43:00.938000 -0500	1	125.64	XNYS	00068882718TRNY1
20260102 10:43:33.225000 -0500	100	125.64	XNYS	00068882767TRNY1
20260102 10:45:05.014000 -0500	200	125.54	XNYS	00068882960TRNY1
20260102 10:46:13.554000 -0500	100	125.57	XNYS	00068883082TRNY1
20260102 10:47:50.231000 -0500	73	125.66	XNYS	00068883333TRNY1
20260102 10:47:50.232000 -0500	27	125.66	XNYS	00068883334TRNY1
20260102 10:48:51.150000 -0500	26	125.63	XNYS	00068883489TRNY1
20260102 10:48:51.150000 -0500	74	125.63	XNYS	00068883490TRNY1
20260102 10:48:51.150000 -0500	9	125.63	XNYS	00068883491TRNY1
20260102 10:48:51.150000 -0500	91	125.63	XNYS	00068883492TRNY1
20260102 10:49:55.269000 -0500	70	125.48	XNYS	00068883736TRNY1
20260102 10:50:46.551000 -0500	1	125.52	XNYS	00068883829TRNY1
20260102 10:51:15.392000 -0500	100	125.53	XNYS	00068883913TRNY1
20260102 10:52:01.879000 -0500	90	125.51	XNYS	00068884010TRNY1
20260102 10:53:33.973000 -0500	100	125.54	XNYS	00068884172TRNY1
20260102 10:54:19.139000 -0500	100	125.61	XNYS	00068884245TRNY1
20260102 10:56:28.211000 -0500	164	125.74	XNYS	00068884507TRNY1
20260102 10:56:28.211000 -0500	1	125.74	XNYS	00068884508TRNY1
20260102 10:57:35.018000 -0500	95	125.73	XNYS	00068884713TRNY1
20260102 10:57:35.018000 -0500	105	125.73	XNYS	00068884714TRNY1
20260102 10:58:34.322000 -0500	100	125.75	XNYS	00068884871TRNY1
20260102 10:59:15.304000 -0500	80	125.69	XNYS	00068884960TRNY1
20260102 11:00:27.341000 -0500	100	125.81	XNYS	00068885139TRNY1
20260102 11:01:31.477000 -0500	90	125.71	XNYS	00068885300TRNY1
20260102 11:02:42.621000 -0500	100	125.77	XNYS	00068885456TRNY1
20260102 11:03:47.435000 -0500	100	125.76	XNYS	00068885581TRNY1
20260102 11:04:22.869000 -0500	50	125.72	XNYS	00068885636TRNY1
20260102 11:04:22.870000 -0500	1	125.72	XNYS	00068885637TRNY1
20260102 11:04:42.567000 -0500	90	125.7	XNYS	00068885658TRNY1
20260102 11:06:01.058000 -0500	8	125.63	XNYS	00068885833TRNY1
20260102 11:06:01.058000 -0500	92	125.63	XNYS	00068885834TRNY1
20260102 11:07:00.329000 -0500	100	125.62	XNYS	00068885965TRNY1
20260102 11:08:12.841000 -0500	100	125.66	XNYS	00068886258TRNY1
20260102 11:09:40.849000 -0500	90	125.62	XNYS	00068886533TRNY1
20260102 11:09:40.849000 -0500	110	125.62	XNYS	00068886534TRNY1
20260102 11:11:48.322000 -0500	200	125.83	XNYS	00068886968TRNY1
20260102 11:13:25.986000 -0500	100	125.87	XNYS	00068887105TRNY1
20260102 11:14:11.393000 -0500	100	125.91	XNYS	00068887167TRNY1
20260102 11:14:33.000000 -0500	70	125.89	XNYS	00068887219TRNY1
20260102 11:15:29.166000 -0500	36	125.93	XNYS	00068887369TRNY1
20260102 11:16:04.192000 -0500	100	125.96	XNYS	00068887421TRNY1
20260102 11:16:42.395000 -0500	70	125.92	XNYS	00068887553TRNY1
20260102 11:17:41.612000 -0500	100	126.05	XNYS	00068887669TRNY1
20260102 11:18:03.440000 -0500	100	126.02	XNYS	00068887709TRNY1
20260102 11:19:51.075000 -0500	45	125.97	XNYS	00068887959TRNY1
20260102 11:19:51.075000 -0500	55	125.97	XNYS	00068887960TRNY1
20260102 11:20:29.045000 -0500	100	125.96	XNYS	00068888025TRNY1
20260102 11:23:19.289000 -0500	300	126.17	XNYS	00068888405TRNY1
20260102 11:23:44.431000 -0500	100	126.12	XNYS	00068888458TRNY1
20260102 11:24:37.809000 -0500	100	126.09	XNYS	00068888552TRNY1
20260102 11:25:54.677000 -0500	80	126.05	XNYS	00068888709TRNY1
20260102 11:27:40.106000 -0500	200	126.08	XNYS	00068888983TRNY1
20260102 11:29:21.173000 -0500	200	126.18	XNYS	00068889147TRNY1
20260102 11:31:17.114000 -0500	200	126.17	XNYS	00068889403TRNY1
20260102 11:32:57.613000 -0500	100	126.09	XNYS	00068889673TRNY1
20260102 11:32:57.613000 -0500	100	126.08	XNYS	00068889675TRNY1
20260102 11:34:23.119000 -0500	90	126.15	XNYS	00068889819TRNY1
20260102 11:34:49.623000 -0500	70	126.02	XNYS	00068889859TRNY1
20260102 11:35:36.101000 -0500	70	126	XNYS	00068889982TRNY1
20260102 11:37:06.204000 -0500	100	126.07	XNYS	00068890141TRNY1
20260102 11:38:07.057000 -0500	100	126.05	XNYS	00068890284TRNY1
20260102 11:43:32.413000 -0500	10	126.11	XNYS	00068891357TRNY1
20260102 11:43:32.413000 -0500	390	126.11	XNYS	00068891358TRNY1
20260102 11:43:32.413000 -0500	10	126.11	XNYS	00068891359TRNY1
20260102 11:43:32.413000 -0500	90	126.11	XNYS	00068891360TRNY1
20260102 11:44:32.793000 -0500	58	126.23	XNYS	00068891493TRNY1
20260102 11:44:32.793000 -0500	42	126.23	XNYS	00068891494TRNY1
20260102 11:45:50.704000 -0500	80	126.14	XNYS	00068891684TRNY1
20260102 11:47:42.757000 -0500	200	126.12	XNYS	00068892015TRNY1
20260102 11:50:36.339000 -0500	100	126.1	XNYS	00068892505TRNY1
20260102 11:50:36.339000 -0500	90	126.1	XNYS	00068892506TRNY1
20260102 11:54:26.006000 -0500	200	126.03	XNYS	00068893211TRNY1
20260102 11:54:26.006000 -0500	99	126.03	XNYS	00068893212TRNY1
20260102 11:54:26.006000 -0500	1	126.03	XNYS	00068893213TRNY1
20260102 11:57:16.469000 -0500	100	126.07	XNYS	00068893590TRNY1
20260102 11:57:43.887000 -0500	70	126.09	XNYS	00068893660TRNY1
20260102 12:01:00.524000 -0500	54	126.23	XNYS	00068894175TRNY1
20260102 12:01:00.524000 -0500	1	126.23	XNYS	00068894176TRNY1
20260102 12:02:22.309000 -0500	1	126.31	XNYS	00068894339TRNY1
20260102 12:02:22.309000 -0500	299	126.31	XNYS	00068894340TRNY1
20260102 12:04:34.486000 -0500	100	126.22	XNYS	00068894670TRNY1
20260102 12:06:43.194000 -0500	197	126.19	XNYS	00068894966TRNY1
20260102 12:06:43.194000 -0500	3	126.19	XNYS	00068894967TRNY1
20260102 12:10:40.403000 -0500	200	126.25	XNYS	00068895478TRNY1
20260102 12:13:55.573000 -0500	200	126.44	XNYS	00068895784TRNY1
20260102 12:15:58.292000 -0500	100	126.46	XNYS	00068896012TRNY1
20260102 12:16:10.164000 -0500	80	126.43	XNYS	00068896028TRNY1
20260102 12:17:30.606000 -0500	39	126.51	XNYS	00068896234TRNY1
20260102 12:17:30.606000 -0500	51	126.51	XNYS	00068896235TRNY1
20260102 12:19:02.262000 -0500	80	126.38	XNYS	00068896365TRNY1
20260102 12:20:53.271000 -0500	100	126.38	XNYS	00068896530TRNY1
20260102 12:22:02.318000 -0500	100	126.35	XNYS	00068896632TRNY1
20260102 12:23:43.444000 -0500	100	126.23	XNYS	00068896768TRNY1
20260102 12:28:37.741000 -0500	267	126.23	XNYS	00068897694TRNY1
20260102 12:28:37.741000 -0500	33	126.23	XNYS	00068897695TRNY1
20260102 12:30:23.355000 -0500	48	126.29	XNYS	00068897854TRNY1
20260102 12:30:23.355000 -0500	52	126.29	XNYS	00068897855TRNY1
20260102 12:32:11.082000 -0500	100	126.28	XNYS	00068898118TRNY1
20260102 12:32:11.082000 -0500	80	126.28	XNYS	00068898119TRNY1
20260102 12:33:44.485000 -0500	100	126.2	XNYS	00068898273TRNY1
20260102 12:36:43.819000 -0500	1	126.17	XNYS	00068898576TRNY1
20260102 12:36:43.819000 -0500	199	126.17	XNYS	00068898577TRNY1
20260102 12:39:02.971000 -0500	100	126.17	XNYS	00068898919TRNY1
20260102 12:43:11.258000 -0500	300	126.34	XNYS	00068899331TRNY1
20260102 12:45:02.668000 -0500	80	126.21	XNYS	00068899529TRNY1
20260102 12:47:41.612000 -0500	100	126.16	XNYS	00068899781TRNY1
20260102 12:48:24.827000 -0500	70	126.16	XNYS	00068899860TRNY1
20260102 12:50:02.316000 -0500	100	126.11	XNYS	00068899972TRNY1
20260102 12:52:08.672000 -0500	90	126.03	XNYS	00068900236TRNY1
20260102 12:54:17.762000 -0500	100	126.08	XNYS	00068900423TRNY1
20260102 12:57:19.167000 -0500	7	126.17	XNYS	00068900680TRNY1
20260102 12:57:19.167000 -0500	193	126.17	XNYS	00068900681TRNY1
20260102 12:59:15.590000 -0500	1	126.09	XNYS	00068900870TRNY1
20260102 12:59:35.505000 -0500	100	126.15	XNYS	00068900888TRNY1
20260102 13:02:13.190000 -0500	100	126.15	XNYS	00068901062TRNY1
20260102 13:03:00.083000 -0500	2	126.13	XNYS	00068901121TRNY1
20260102 13:03:00.091000 -0500	100	126.13	XNYS	00068901122TRNY1
20260102 13:04:26.741000 -0500	90	126.08	XNYS	00068901234TRNY1
20260102 13:06:11.021000 -0500	100	125.98	XNYS	00068901402TRNY1
20260102 13:08:41.057000 -0500	100	125.97	XNYS	00068901639TRNY1
20260102 13:11:53.318000 -0500	200	126.01	XNYS	00068901908TRNY1
20260102 13:15:07.367000 -0500	27	125.98	XNYS	00068902235TRNY1
20260102 13:15:07.367000 -0500	73	125.98	XNYS	00068902236TRNY1
20260102 13:15:07.367000 -0500	100	125.98	XNYS	00068902237TRNY1
20260102 13:21:15.674000 -0500	15	126.1	XNYS	00068902783TRNY1
20260102 13:21:52.380000 -0500	300	126.19	XNYS	00068902852TRNY1
20260102 13:23:14.565000 -0500	100	126.17	XNYS	00068903026TRNY1
20260102 13:27:09.926000 -0500	100	126.05	XNYS	00068903424TRNY1
20260102 13:28:25.197000 -0500	90	126.06	XNYS	00068903541TRNY1
20260102 13:29:58.491000 -0500	5	126.02	XNYS	00068903661TRNY1
20260102 13:30:35.309000 -0500	100	126.02	XNYS	00068903707TRNY1
20260102 13:35:25.167000 -0500	1	125.95	XNYS	00068904071TRNY1
20260102 13:35:25.167000 -0500	299	125.95	XNYS	00068904072TRNY1
20260102 13:39:24.598000 -0500	200	126.03	XNYS	00068904381TRNY1
20260102 13:39:26.843000 -0500	100	126.02	XNYS	00068904387TRNY1
20260102 13:41:28.322000 -0500	10	125.9	XNYS	00068904627TRNY1
20260102 13:41:28.322000 -0500	90	125.9	XNYS	00068904628TRNY1
20260102 13:45:48.329000 -0500	200	126.03	XNYS	00068905047TRNY1
20260102 13:46:34.967000 -0500	80	126	XNYS	00068905123TRNY1
20260102 13:47:52.388000 -0500	70	125.98	XNYS	00068905216TRNY1
20260102 13:49:43.879000 -0500	100	125.94	XNYS	00068905491TRNY1
20260102 13:51:48.751000 -0500	100	125.95	XNYS	00068905697TRNY1
20260102 13:52:42.596000 -0500	100	125.97	XNYS	00068905776TRNY1
20260102 13:54:25.462000 -0500	90	126.08	XNYS	00068905931TRNY1
20260102 13:55:45.736000 -0500	70	126.07	XNYS	00068906061TRNY1
20260102 13:57:21.600000 -0500	100	126.15	XNYS	00068906196TRNY1
20260102 14:02:17.946000 -0500	300	126.16	XNYS	00068906716TRNY1
20260102 14:04:55.723000 -0500	200	126.17	XNYS	00068906963TRNY1
20260102 14:06:31.222000 -0500	100	126.17	XNYS	00068907125TRNY1
20260102 14:08:32.955000 -0500	100	126.31	XNYS	00068907333TRNY1
20260102 14:12:39.456000 -0500	22	126.37	XNYS	00068907827TRNY1
20260102 14:13:55.827000 -0500	300	126.49	XNYS	00068907929TRNY1
20260102 14:15:36.805000 -0500	90	126.49	XNYS	00068908115TRNY1
20260102 14:19:24.084000 -0500	200	126.37	XNYS	00068908436TRNY1
20260102 14:20:42.476000 -0500	90	126.4	XNYS	00068908574TRNY1
20260102 14:21:53.441000 -0500	100	126.39	XNYS	00068908684TRNY1
20260102 14:23:56.916000 -0500	100	126.35	XNYS	00068908830TRNY1
20260102 14:27:45.108000 -0500	200	126.53	XNYS	00068909222TRNY1
20260102 14:28:47.185000 -0500	100	126.5	XNYS	00068909312TRNY1
20260102 14:30:29.701000 -0500	100	126.51	XNYS	00068909529TRNY1
20260102 14:32:41.884000 -0500	100	126.51	XNYS	00068909766TRNY1
20260102 14:35:10.043000 -0500	163	126.52	XNYS	00068910057TRNY1
20260102 14:35:10.043000 -0500	37	126.52	XNYS	00068910058TRNY1
20260102 14:37:34.684000 -0500	100	126.56	XNYS	00068910377TRNY1
20260102 14:39:11.801000 -0500	3	126.64	XNYS	00068910549TRNY1
20260102 14:39:11.801000 -0500	70	126.64	XNYS	00068910550TRNY1
20260102 14:39:11.802000 -0500	27	126.64	XNYS	00068910551TRNY1
20260102 14:42:05.374000 -0500	100	126.68	XNYS	00068914194TRNY1
20260102 14:42:07.498000 -0500	90	126.67	XNYS	00068914196TRNY1
20260102 14:42:56.084000 -0500	80	126.61	XNYS	00068914316TRNY1
20260102 14:44:25.835000 -0500	100	126.7	XNYS	00068914449TRNY1
20260102 14:46:08.111000 -0500	80	126.61	XNYS	00068914681TRNY1
20260102 14:48:07.867000 -0500	100	126.64	XNYS	00068914892TRNY1
20260102 14:49:44.248000 -0500	100	126.69	XNYS	00068915060TRNY1
20260102 14:52:25.394000 -0500	96	126.72	XNYS	00068915368TRNY1
20260102 14:52:25.394000 -0500	1	126.72	XNYS	00068915369TRNY1
20260102 14:52:25.394000 -0500	103	126.72	XNYS	00068915370TRNY1
20260102 14:53:32.159000 -0500	2	126.64	XNYS	00068915467TRNY1
20260102 14:54:05.528000 -0500	100	126.63	XNYS	00068915572TRNY1
20260102 14:56:59.350000 -0500	200	126.76	XNYS	00068915916TRNY1
20260102 14:58:03.513000 -0500	90	126.67	XNYS	00068916051TRNY1
20260102 14:58:41.701000 -0500	80	126.62	XNYS	00068916193TRNY1
20260102 15:00:06.265000 -0500	100	126.61	XNYS	00068916403TRNY1
20260102 15:04:31.433000 -0500	300	126.73	XNYS	00068916949TRNY1
20260102 15:05:31.797000 -0500	100	126.72	XNYS	00068917052TRNY1
20260102 15:06:09.088000 -0500	70	126.66	XNYS	00068917163TRNY1
20260102 15:07:30.871000 -0500	100	126.65	XNYS	00068917287TRNY1
20260102 15:09:54.234000 -0500	200	126.71	XNYS	00068917553TRNY1
20260102 15:11:41.806000 -0500	98	126.74	XNYS	00068917775TRNY1
20260102 15:11:41.806000 -0500	1	126.74	XNYS	00068917776TRNY1
20260102 15:11:41.806000 -0500	1	126.74	XNYS	00068917777TRNY1
20260102 15:12:41.082000 -0500	1	126.72	XNYS	00068917862TRNY1
20260102 15:12:41.082000 -0500	99	126.72	XNYS	00068917863TRNY1
20260102 15:13:38.937000 -0500	90	126.67	XNYS	00068918015TRNY1
20260102 15:14:41.264000 -0500	60	126.61	XNYS	00068918099TRNY1
20260102 15:14:41.264000 -0500	20	126.61	XNYS	00068918100TRNY1
20260102 15:15:52.385000 -0500	100	126.56	XNYS	00068918325TRNY1
20260102 15:17:52.592000 -0500	200	126.57	XNYS	00068918560TRNY1
20260102 15:20:10.083000 -0500	200	126.63	XNYS	00068918871TRNY1
20260102 15:21:09.837000 -0500	100	126.62	XNYS	00068918975TRNY1
20260102 15:23:08.990000 -0500	100	126.66	XNYS	00068919174TRNY1
20260102 15:23:27.685000 -0500	90	126.67	XNYS	00068919206TRNY1
20260102 15:24:06.022000 -0500	100	126.67	XNYS	00068919275TRNY1
20260102 15:25:43.748000 -0500	100	126.6	XNYS	00068919486TRNY1
20260102 15:26:14.012000 -0500	80	126.57	XNYS	00068919639TRNY1
20260102 15:28:25.628000 -0500	200	126.62	XNYS	00068919903TRNY1
20260102 15:28:50.484000 -0500	100	126.58	XNYS	00068919964TRNY1
20260102 15:30:20.243000 -0500	100	126.78	XNYS	00068920145TRNY1
20260102 15:30:20.244000 -0500	100	126.78	XNYS	00068920146TRNY1
20260102 15:31:51.343000 -0500	330	126.8	XNYS	00068920409TRNY1
20260102 15:31:51.344000 -0500	1206	126.8	XNYS	00068920410TRNY1
20260102 15:32:51.886000 -0500	1	126.8	XNYS	00068920560TRNY1
20260102 15:32:51.887000 -0500	399	126.8	XNYS	00068920561TRNY1

View source version on businesswire.com: https://www.businesswire.com/news/home/20260105288534/en/

CRH plc