Drax Group PLC

Transaction in Own Shares • Jan 5, 2026

National Storage Mechanism | Additional information

RNS Number : 5404N

Drax Group PLC

05 January 2026

5 January 2026

Drax Group plc

Transactions in own shares

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase:	2 January 2026

Number of ordinary shares purchased:	67,355

Lowest price paid per ordinary share (p):	835.0000
Highest price paid per ordinary share (p):	850.0000
Volume weighted average price paid per share (p):	844.1857

Following the above transaction, Drax Group will have 432,171,763 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 91,855,760.

The total number of voting rights in Drax Group, excluding treasury shares as at 2 January 2026 is 340,316,003. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 4,714,360 Ordinary Shares in aggregate for treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted Average Price (pence per share)	Aggregated Volume
XLON	844.1276	33,750
BATE	844.1661	26,855
CHIX	844.5541	6,750

Individual transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:01:30	195	835.0000	XLON	64003640000000622-E0PmLOPW2e3O
08:05:48	220	837.5000	XLON	60003600000000688-E0PmLOPW2iTl
08:07:00	196	837.5000	XLON	64003640000000868-E0PmLOPW2jUs
08:07:41	241	838.0000	BATE	67043670400000553-100007EC
08:14:15	224	840.5000	XLON	64003640000001181-E0PmLOPW2s0t
08:14:15	225	840.5000	BATE	62863628600000742-1000086L
08:15:51	254	840.0000	XLON	64003640000001174-E0PmLOPW2tdz
08:15:51	215	840.5000	XLON	60003600000001419-E0PmLOPW2tdc
08:15:51	338	840.0000	BATE	67043670400000745-100008DL
08:15:51	306	840.5000	BATE	62863628600000808-100008DJ
08:15:53	34	839.5000	CHIX	67103671000000338-11000090U
08:21:00	115	840.5000	XLON	60003600000001622-E0PmLOPW2xg4
08:21:00	158	840.5000	XLON	60003600000001622-E0PmLOPW2xeO
08:23:23	207	842.0000	XLON	60003600000002254-E0PmLOPW307E
08:24:20	119	842.5000	XLON	64003640000002386-E0PmLOPW30yV
08:24:20	47	842.5000	XLON	64003640000002386-E0PmLOPW30yX
08:24:31	10	842.0000	XLON	60003600000002254-E0PmLOPW31EN
08:27:47	34	842.0000	XLON	60003600000002480-E0PmLOPW33hT
08:27:47	200	842.0000	XLON	60003600000002480-E0PmLOPW33hW
08:32:08	228	843.5000	CHIX	67103671000001189-110000BNC
08:32:08	378	843.5000	BATE	67043670400002034-10000A1Y
08:33:12	267	843.5000	XLON	60003600000003116-E0PmLOPW38Iq
08:35:24	273	843.5000	XLON	60003600000003227-E0PmLOPW39Xi
08:35:24	303	843.5000	BATE	62863628600002091-10000AB1
08:38:39	238	844.0000	XLON	64003640000003531-E0PmLOPW3BFO
08:38:39	306	844.0000	BATE	62863628600002383-10000AJV
08:41:15	220	845.0000	XLON	64003640000003785-E0PmLOPW3Ddr
08:41:15	195	845.0000	BATE	67043670400002709-10000ASC
08:41:32	256	844.5000	BATE	67043670400002710-10000ASU
08:41:40	211	844.0000	XLON	64003640000003663-E0PmLOPW3DuJ
08:41:40	299	844.0000	CHIX	62873628700001649-110000CXP
08:41:47	215	843.5000	XLON	60003600000003372-E0PmLOPW3E2P
08:41:47	39	843.5000	BATE	62863628600002489-10000ATH
08:41:47	215	843.5000	BATE	62863628600002489-10000ATI
08:51:00	74	843.5000	XLON	60003600000004490-E0PmLOPW3Je3
08:51:00	100	843.5000	XLON	60003600000004490-E0PmLOPW3Je5
08:51:00	33	843.5000	XLON	60003600000004490-E0PmLOPW3Je7
08:51:00	203	843.0000	XLON	60003600000004438-E0PmLOPW3Jdb
08:55:57	3	842.5000	XLON	60003600000004561-E0PmLOPW3Lsf
08:55:57	5	842.5000	XLON	60003600000004561-E0PmLOPW3Lsk
08:57:00	196	843.5000	XLON	64003640000004886-E0PmLOPW3Mm8
08:59:20	195	843.5000	XLON	64003640000005066-E0PmLOPW3Oq1
09:01:00	195	843.0000	XLON	60003600000004909-E0PmLOPW3RID
09:01:00	40	843.0000	BATE	62863628600003746-10000COL
09:01:00	233	843.0000	BATE	62863628600003746-10000COM
09:03:27	162	842.5000	CHIX	67103671000001711-110000GEL
09:03:27	33	842.5000	CHIX	67103671000001711-110000GEM
09:03:27	215	842.5000	BATE	67043670400002812-10000D2L
09:04:20	35	843.0000	XLON	64003640000005625-E0PmLOPW3Vg2
09:04:20	119	843.0000	XLON	64003640000005625-E0PmLOPW3Vg4
09:04:20	34	843.0000	XLON	64003640000005625-E0PmLOPW3Vg6
09:06:00	87	843.0000	XLON	60003600000005752-E0PmLOPW3X84
09:06:00	45	843.0000	XLON	60003600000005752-E0PmLOPW3X86
09:06:00	64	843.0000	XLON	60003600000005752-E0PmLOPW3X88
09:07:09	40	842.0000	BATE	67043670400004396-10000DG4
09:08:07	266	842.5000	BATE	67043670400004662-10000DJB
09:09:53	37	842.0000	BATE	67043670400004396-10000DP1
09:13:10	36	843.0000	BATE	67043670400005014-10000E01
09:13:10	162	843.0000	BATE	67043670400005014-10000E02
09:17:06	254	843.0000	XLON	64003640000006386-E0PmLOPW3eYP
09:17:06	222	843.0000	BATE	67043670400005181-10000EDQ
09:21:00	9	843.5000	XLON	64003640000006927-E0PmLOPW3h0i
09:21:00	25	843.5000	XLON	64003640000006927-E0PmLOPW3h0k
09:22:01	177	844.0000	BATE	67043670400005699-10000ESA
09:22:08	209	843.5000	XLON	60003600000006960-E0PmLOPW3he0
09:22:40	215	843.5000	XLON	64003640000007035-E0PmLOPW3hqN
09:22:40	201	843.0000	BATE	62863628600005601-10000ETQ
09:22:42	195	843.0000	XLON	64003640000006762-E0PmLOPW3hr7
09:22:42	201	843.0000	CHIX	62873628700003804-110000IY8
09:23:01	41	842.5000	BATE	67043670400004977-10000EUH
09:23:01	182	842.5000	BATE	67043670400004977-10000EUI
09:30:27	38	841.0000	CHIX	62873628700003867-110000JTQ
09:30:27	147	841.0000	CHIX	62873628700003867-110000JTR
09:30:27	11	841.0000	CHIX	62873628700003867-110000JTS
09:30:27	16	841.0000	BATE	62863628600005767-10000FGY
09:30:27	193	841.0000	BATE	62863628600005767-10000FGZ
09:30:28	10	841.0000	CHIX	62873628700003867-110000JTT
09:31:47	37	840.5000	BATE	67043670400006144-10000FJR
09:31:56	38	840.5000	BATE	67043670400006144-10000FJW
09:31:57	36	840.5000	BATE	67043670400006144-10000FJX
09:31:59	252	840.5000	XLON	60003600000007140-E0PmLOPW3mmb
09:31:59	54	840.5000	BATE	67043670400006144-10000FK5
09:31:59	44	840.5000	BATE	67043670400006144-10000FK4
09:32:49	207	840.5000	XLON	60003600000007692-E0PmLOPW3n4c
09:35:09	3	840.0000	CHIX	67103671000004203-110000K8T
09:35:09	194	840.0000	CHIX	67103671000004203-110000K8U
09:42:40	209	840.5000	XLON	60003600000008289-E0PmLOPW3rzM
09:45:12	184	840.0000	XLON	60003600000008256-E0PmLOPW3tNR
09:45:12	12	840.0000	XLON	60003600000008256-E0PmLOPW3tNU
09:46:30	215	840.0000	XLON	60003600000008477-E0PmLOPW3uCI
09:47:18	100	839.5000	BATE	67043670400007335-10000GX8
09:47:18	154	839.5000	BATE	67043670400007335-10000GX9
09:54:19	153	839.5000	BATE	67043670400007861-10000HL3
09:54:19	42	839.5000	BATE	67043670400007861-10000HL2
09:54:45	199	839.5000	BATE	62863628600007902-10000HM8
09:56:01	234	839.5000	XLON	60003600000008905-E0PmLOPW3z3l
09:56:35	198	839.0000	CHIX	62873628700004570-110000MRW
09:56:35	209	839.0000	BATE	67043670400006432-10000HU5
09:56:35	199	839.0000	BATE	62863628600006680-10000HU6
09:57:40	62	839.0000	XLON	64003640000009025-E0PmLOPW3zp3
09:57:40	112	839.0000	XLON	64003640000009025-E0PmLOPW3zp5
09:57:40	27	839.0000	XLON	64003640000009025-E0PmLOPW3zp7
09:59:20	195	839.0000	XLON	60003600000009046-E0PmLOPW40Yn
10:09:20	207	841.0000	XLON	60003600000009552-E0PmLOPW45Ah
10:12:14	214	841.0000	XLON	60003600000009645-E0PmLOPW46id
10:19:46	12	841.0000	XLON	64003640000009932-E0PmLOPW4A0L
10:21:19	12	841.0000	XLON	64003640000009932-E0PmLOPW4AYz
10:22:44	191	841.0000	XLON	64003640000009932-E0PmLOPW4Ayy
10:23:41	321	841.0000	BATE	62863628600009995-10000K28
10:24:20	254	841.0000	XLON	64003640000010152-E0PmLOPW4Bbr
10:24:21	234	841.0000	BATE	62863628600010043-10000K49
10:27:00	22	841.0000	XLON	64003640000010277-E0PmLOPW4CqG
10:27:00	192	841.0000	XLON	64003640000010277-E0PmLOPW4CqE
10:28:04	254	841.0000	XLON	60003600000010292-E0PmLOPW4DCs
10:30:08	237	840.5000	XLON	60003600000009507-E0PmLOPW4ENy
10:30:08	196	840.5000	BATE	62863628600008449-10000KLT
10:36:24	202	840.0000	CHIX	67103671000005667-110000QKV
10:36:24	196	840.0000	BATE	67043670400010516-10000L03
10:42:48	94	839.5000	BATE	62863628600008894-10000LHA
10:43:28	103	839.5000	BATE	62863628600008894-10000LIO
10:44:20	196	840.0000	XLON	60003600000010851-E0PmLOPW4KBr
10:46:00	34	840.0000	XLON	60003600000010902-E0PmLOPW4KvM
10:46:00	172	840.0000	XLON	60003600000010902-E0PmLOPW4KvO
10:46:00	3	840.0000	XLON	60003600000010902-E0PmLOPW4KvQ
10:47:40	20	840.0000	XLON	60003600000010944-E0PmLOPW4LSm
10:47:40	165	840.0000	XLON	60003600000010944-E0PmLOPW4LSo
10:55:01	215	840.0000	BATE	62863628600011557-10000MCC
10:57:00	215	840.0000	XLON	64003640000011304-E0PmLOPW4OjO
10:57:01	195	840.0000	BATE	67043670400011909-D10000MFB
10:58:54	221	839.5000	XLON	60003600000010829-E0PmLOPW4PQe
10:58:54	199	839.5000	BATE	67043670400011416-10000MJ4
10:58:54	53	839.5000	BATE	62863628600008894-10000MJ3
10:59:00	195	839.0000	CHIX	67103671000007461-110000SLC
10:59:00	209	839.0000	BATE	62863628600010573-10000MJK
11:09:09	203	840.5000	XLON	60003600000011709-E0PmLOPW4SdW
11:11:45	215	840.5000	XLON	60003600000011753-E0PmLOPW4TQ3
11:12:40	140	840.5000	XLON	60003600000011829-E0PmLOPW4Tm3
11:12:40	66	840.5000	XLON	60003600000011829-E0PmLOPW4Tm5
11:19:17	215	840.0000	XLON	64003640000011695-E0PmLOPW4Vox
11:19:17	196	840.0000	CHIX	62873628700008718-110000UA1
11:19:17	195	840.0000	BATE	67043670400012999-10000NZJ
11:19:19	65	839.5000	BATE	62863628600012855-10000O02
11:19:19	169	839.5000	BATE	62863628600012855-10000O03
11:27:40	56	840.5000	XLON	64003640000012404-E0PmLOPW4YAM
11:32:00	254	841.0000	XLON	60003600000012591-E0PmLOPW4Zku
11:37:00	196	841.0000	XLON	64003640000012742-E0PmLOPW4b6c
11:39:51	82	841.0000	XLON	60003600000012814-E0PmLOPW4c15
11:39:54	113	841.0000	XLON	60003600000012814-E0PmLOPW4c3s
11:41:00	129	841.0000	XLON	64003640000012876-E0PmLOPW4chd
11:41:00	68	841.0000	BATE	62863628600014760-10000PNE
11:41:01	278	841.0000	BATE	67043670400014655-D10000PNP
11:49:20	1	841.0000	XLON	60003600000013073-E0PmLOPW4f9l
11:49:20	3	841.0000	XLON	60003600000013073-E0PmLOPW4f9n
11:51:00	332	841.0000	XLON	60003600000013121-E0PmLOPW4foc
11:51:37	608	841.0000	BATE	67043670400015284-D10000QIQ
11:53:40	1	841.0000	XLON	60003600000013227-E0PmLOPW4gVz
11:55:20	195	841.0000	XLON	60003600000013296-E0PmLOPW4h4J
12:02:07	283	841.0000	BATE	67043670400015755-10000RC4
12:02:34	142	841.0000	XLON	60003600000013497-E0PmLOPW4kU2
12:02:34	4	841.0000	XLON	60003600000013497-E0PmLOPW4kU4
12:03:09	50	841.0000	XLON	60003600000013497-E0PmLOPW4kiq
12:04:20	35	841.0000	XLON	60003600000013684-E0PmLOPW4l5E
12:04:20	160	841.0000	XLON	60003600000013684-E0PmLOPW4l5G
12:07:00	202	841.0000	XLON	60003600000013798-E0PmLOPW4lvP
12:08:41	202	841.5000	BATE	67043670400016244-10000RW8
12:14:20	29	842.5000	XLON	60003600000014061-E0PmLOPW4nxi
12:15:51	166	842.5000	XLON	60003600000014061-E0PmLOPW4oXn
12:15:51	259	842.5000	BATE	67043670400016608-10000SGX
12:17:40	195	842.5000	XLON	64003640000014209-E0PmLOPW4p9c
12:20:20	140	842.5000	XLON	64003640000014282-E0PmLOPW4pz3
12:20:20	23	842.5000	XLON	64003640000014282-E0PmLOPW4pz5
12:30:20	203	842.5000	XLON	64003640000014620-E0PmLOPW4sjZ
12:30:20	263	842.5000	BATE	62863628600017393-10000TFK
12:31:00	140	842.5000	XLON	64003640000014698-E0PmLOPW4sxU
12:31:00	39	842.5000	XLON	64003640000014698-E0PmLOPW4sxW
12:31:00	55	842.5000	XLON	64003640000014698-E0PmLOPW4sxY
12:38:40	37	842.5000	XLON	60003600000014949-E0PmLOPW4vNK
12:38:40	21	842.5000	XLON	60003600000014949-E0PmLOPW4vNM
12:39:20	41	842.5000	XLON	64003640000014984-E0PmLOPW4vmv
12:39:20	43	842.5000	XLON	64003640000014984-E0PmLOPW4vmx
12:39:21	341	842.5000	BATE	67043670400017864-D10000U51
12:41:00	209	842.5000	XLON	60003600000015029-E0PmLOPW4wS9
12:44:20	202	842.5000	XLON	64003640000015140-E0PmLOPW4xXH
12:44:20	17	842.5000	XLON	64003640000015140-E0PmLOPW4xXJ
12:44:25	8	842.0000	XLON	64003640000014081-E0PmLOPW4xaT
12:44:25	217	842.0000	XLON	64003640000014081-E0PmLOPW4xaN
12:44:25	9	842.0000	XLON	64003640000014081-E0PmLOPW4xaQ
12:44:25	305	842.0000	BATE	67043670400016557-10000UIU
12:45:07	204	841.5000	CHIX	67103671000011167-11000122A
12:45:07	205	841.5000	CHIX	62873628700011296-11000122B
12:45:07	211	841.0000	BATE	67043670400018109-10000UKG
12:45:07	195	841.5000	BATE	67043670400016550-10000UKF
13:03:24	146	842.5000	XLON	64003640000015835-E0PmLOPW543X
13:03:24	127	842.5000	XLON	64003640000015835-E0PmLOPW543V
13:04:30	195	842.5000	XLON	64003640000015858-E0PmLOPW54Hr
13:04:30	81	842.5000	BATE	62863628600019328-10000W2F
13:04:30	201	842.5000	BATE	62863628600019328-10000W2G
13:06:01	293	842.5000	XLON	60003600000015904-E0PmLOPW54gj
13:07:20	274	842.5000	BATE	67043670400019363-10000WD5
13:16:18	273	843.0000	XLON	60003600000016260-E0PmLOPW58cl
13:16:18	215	843.0000	BATE	62863628600019751-10000X0M
13:19:47	230	843.0000	XLON	60003600000016428-E0PmLOPW59qn
13:21:01	20	843.5000	XLON	60003600000016502-E0PmLOPW5AIE
13:22:41	233	843.5000	XLON	64003640000016591-E0PmLOPW5B7y
13:24:21	234	843.0000	BATE	67043670400020328-10000XRX
13:34:13	270	843.0000	XLON	60003600000016921-E0PmLOPW5FLi
13:34:13	215	842.5000	XLON	60003600000016359-E0PmLOPW5FLs
13:34:13	234	841.5000	CHIX	67103671000013204-1100017GI
13:34:13	215	842.5000	CHIX	62873628700013470-1100017G9
13:34:13	195	842.0000	BATE	67043670400019297-10000YSJ
13:34:13	215	842.5000	BATE	62863628600020068-10000YSH
13:34:13	210	841.5000	BATE	62863628600020676-10000YSM
13:35:09	254	842.5000	CHIX	67103671000014312-1100017MD
13:42:02	246	843.0000	XLON	60003600000017434-E0PmLOPW5JQI
13:42:27	215	842.5000	XLON	60003600000017365-E0PmLOPW5JZn
13:42:27	273	842.5000	BATE	62863628600021423-10000ZT0
13:42:27	234	842.5000	BATE	62863628600021424-10000ZT2
13:44:16	195	842.0000	BATE	67043670400021406-10000ZZC
13:50:35	195	842.5000	XLON	64003640000017874-E0PmLOPW5NIW
13:51:02	165	842.5000	XLON	60003600000017978-E0PmLOPW5NV5
13:51:02	37	842.5000	XLON	60003600000017978-E0PmLOPW5NV7
13:52:42	165	842.5000	XLON	64003640000018132-E0PmLOPW5O9O
13:54:24	254	841.5000	XLON	60003600000018116-E0PmLOPW5OrU
13:54:24	195	841.5000	CHIX	62873628700014476-110001AGP
13:54:24	215	841.5000	BATE	62863628600021640-1000110X
13:54:41	12	841.0000	BATE	62863628600021933-1000111X
14:07:06	196	843.0000	XLON	60003600000018946-E0PmLOPW5Vd8
14:07:06	231	843.0000	BATE	62863628600022663-100012LZ
14:07:42	229	843.0000	XLON	60003600000019227-E0PmLOPW5VyK
14:13:05	12	843.5000	XLON	64003640000019414-E0PmLOPW5Yqz
14:13:05	15	843.5000	XLON	64003640000019414-E0PmLOPW5Yqv
14:13:05	172	843.5000	XLON	64003640000019414-E0PmLOPW5Yqs
14:13:05	215	843.5000	BATE	67043670400022930-100013DR
14:14:22	248	844.0000	XLON	64003640000019709-E0PmLOPW5ZaJ
14:16:58	196	844.0000	BATE	62863628600023308-1000142O
14:18:53	195	844.0000	XLON	64003640000019826-E0PmLOPW5bn7
14:20:22	195	844.5000	XLON	60003600000020112-E0PmLOPW5cZc
14:21:52	214	844.5000	XLON	64003640000020150-E0PmLOPW5dI3
14:21:52	14	844.5000	XLON	60003600000020143-E0PmLOPW5dI5
14:22:42	213	844.5000	XLON	60003600000020235-E0PmLOPW5dfD
14:26:02	66	845.0000	BATE	67043670400023948-100015HV
14:26:27	254	844.5000	BATE	67043670400023882-100015JJ
14:28:16	203	844.5000	XLON	60003600000020363-E0PmLOPW5gvx
14:28:16	302	844.5000	BATE	67043670400024117-100015VU
14:31:07	243	844.0000	XLON	60003600000020695-E0PmLOPW5lZm
14:31:07	195	844.0000	BATE	62863628600023426-10001746
14:32:20	32	843.5000	BATE	67043670400023194-100017KX
14:35:22	201	845.0000	XLON	64003640000022084-E0PmLOPW5sK7
14:36:02	365	844.5000	BATE	62863628600025090-D10001942
14:36:02	166	845.0000	XLON	64003640000022207-E0PmLOPW5tKG
14:36:02	49	845.0000	XLON	64003640000022207-E0PmLOPW5tKI
14:36:06	195	844.0000	XLON	64003640000021554-E0PmLOPW5tUF
14:36:06	372	844.0000	BATE	67043670400024792-10001956
14:39:22	46	844.5000	XLON	64003640000022671-E0PmLOPW5yKU
14:39:22	150	844.5000	XLON	64003640000022671-E0PmLOPW5yK6
14:40:23	252	844.5000	BATE	62863628600025543-10001AHV
14:41:02	254	844.5000	XLON	60003600000022906-E0PmLOPW6140
14:45:01	234	844.0000	XLON	64003640000022440-E0PmLOPW66Ay
14:45:01	254	844.0000	CHIX	62873628700018085-110001N6I
14:45:01	33	844.0000	BATE	62863628600025367-10001BTT
14:45:01	177	844.0000	BATE	62863628600025367-10001BTU
14:46:52	269	844.5000	XLON	60003600000023558-E0PmLOPW68zJ
14:46:52	24	844.5000	XLON	60003600000023558-E0PmLOPW68zL
14:47:52	195	847.0000	XLON	64003640000023798-E0PmLOPW6Ape
14:48:42	304	847.0000	BATE	62863628600026386-D10001CY1
14:49:49	203	846.5000	XLON	60003600000023781-E0PmLOPW6DbL
14:49:49	200	846.5000	CHIX	62873628700018588-110001P1Z
14:49:49	180	846.5000	BATE	67043670400026393-10001D7B
14:53:24	254	847.0000	XLON	60003600000024250-E0PmLOPW6Hww
14:54:26	293	847.0000	XLON	64003640000024426-E0PmLOPW6Is1
14:54:50	234	846.5000	XLON	60003600000024137-E0PmLOPW6JMQ
14:54:50	196	846.5000	CHIX	62873628700018900-110001QBG
14:54:50	210	846.5000	BATE	67043670400026629-10001E6R
14:56:02	274	846.5000	BATE	67043670400027207-D10001EFV
14:57:03	195	846.5000	XLON	60003600000024626-E0PmLOPW6LqU
14:57:43	215	846.5000	XLON	60003600000024731-E0PmLOPW6Mqb
14:57:43	1	846.5000	XLON	60003600000024731-E0PmLOPW6Mqd
14:58:40	195	846.0000	XLON	60003600000024541-E0PmLOPW6Nmb
14:58:40	329	846.0000	BATE	67043670400026394-10001F26
14:59:37	36	845.5000	CHIX	67103671000018687-110001RNQ
14:59:37	173	845.5000	CHIX	67103671000018687-110001RNP
14:59:37	219	845.5000	BATE	67043670400026990-10001FBV
15:00:11	202	845.5000	XLON	64003640000024897-E0PmLOPW6PYv
15:00:11	4	845.5000	CHIX	67103671000018687-110001RV6
15:01:03	19	845.5000	XLON	64003640000025071-E0PmLOPW6Qag
15:01:03	27	845.5000	XLON	64003640000025071-E0PmLOPW6Qai
15:02:43	215	845.5000	XLON	60003600000025221-E0PmLOPW6Tax
15:03:16	215	846.0000	BATE	67043670400027696-10001GGZ
15:05:24	254	846.0000	BATE	62863628600027787-10001H12
15:08:43	196	846.5000	XLON	60003600000025834-E0PmLOPW6b1t
15:09:23	215	846.5000	XLON	60003600000025903-E0PmLOPW6bwY
15:17:08	85	847.5000	BATE	67043670400028678-10001JNR
15:17:48	32	847.5000	BATE	62863628600028737-10001JWQ
15:17:48	86	847.5000	BATE	62863628600028737-10001JWR
15:17:59	248	847.5000	XLON	64003640000026949-E0PmLOPW6nba
15:19:33	352	849.0000	BATE	62863628600028853-10001KCO
15:19:51	234	848.5000	XLON	64003640000027120-E0PmLOPW6q8o
15:19:51	142	848.5000	BATE	62863628600028847-10001KFE
15:19:51	218	848.5000	BATE	67043670400028838-10001KFC
15:19:51	55	848.5000	BATE	62863628600028847-10001KFD
15:20:14	220	848.0000	BATE	67043670400028828-10001KHU
15:20:14	325	848.0000	BATE	67043670400028830-10001KHV
15:21:03	195	848.5000	XLON	60003600000027261-E0PmLOPW6rjQ
15:22:19	111	848.0000	BATE	62863628600028970-10001L35
15:22:23	293	848.0000	XLON	60003600000027057-E0PmLOPW6tyg
15:22:23	90	848.0000	BATE	62863628600028970-10001L3P
15:22:43	292	848.0000	XLON	64003640000027526-E0PmLOPW6uKT
15:22:43	1	848.0000	XLON	64003640000027526-E0PmLOPW6uKV
15:25:54	195	848.0000	XLON	60003600000027667-E0PmLOPW6yLA
15:26:26	195	848.5000	XLON	64003640000027852-E0PmLOPW6zNF
15:28:28	195	848.0000	XLON	60003600000027917-E0PmLOPW727v
15:28:28	273	848.0000	CHIX	67103671000021104-11000209I
15:28:28	215	848.0000	BATE	67043670400029375-10001MLX
15:28:29	195	847.5000	BATE	67043670400029067-10001MM0
15:34:38	246	848.5000	XLON	60003600000028371-E0PmLOPW78Xg
15:38:12	205	850.0000	XLON	60003600000028788-E0PmLOPW7Cpb
15:38:22	235	849.5000	XLON	60003600000028770-E0PmLOPW7DC8
15:39:23	195	849.5000	XLON	64003640000028948-E0PmLOPW7EVJ
15:40:30	157	849.0000	CHIX	67103671000021719-1100023RR
15:40:44	71	849.0000	BATE	62863628600030099-10001POC
15:41:03	34	849.5000	XLON	64003640000029088-E0PmLOPW7G8u
15:41:03	141	849.5000	XLON	64003640000029088-E0PmLOPW7G8w
15:41:40	38	849.0000	CHIX	67103671000021719-11000241H
15:41:40	222	849.0000	BATE	62863628600030099-10001PUW
15:41:43	137	848.5000	XLON	64003640000028676-E0PmLOPW7GhL
15:41:43	106	848.5000	XLON	64003640000028676-E0PmLOPW7GhN
15:41:43	195	848.5000	CHIX	67103671000021720-11000241T
15:41:43	241	848.5000	BATE	62863628600030451-10001PVF
15:45:06	273	848.5000	XLON	60003600000029227-E0PmLOPW7JJa
15:46:03	196	848.5000	XLON	64003640000029473-E0PmLOPW7KPt
15:47:43	58	848.5000	XLON	60003600000029536-E0PmLOPW7Lqr
15:48:46	78	848.0000	BATE	67043670400029548-10001RFS
15:48:46	162	848.0000	BATE	67043670400030854-10001RFT
15:49:08	196	848.0000	CHIX	67103671000022199-11000261S
15:49:08	150	847.5000	BATE	67043670400029614-10001RIS
15:49:08	52	848.0000	BATE	67043670400030854-10001RIQ
15:49:26	171	848.0000	XLON	60003600000029679-E0PmLOPW7NVz
15:49:26	24	848.0000	XLON	60003600000029679-E0PmLOPW7NW1
15:50:26	182	847.5000	XLON	64003640000029755-E0PmLOPW7OYY
15:50:26	111	847.5000	XLON	64003640000029755-E0PmLOPW7OYa
15:50:26	104	847.5000	BATE	67043670400029614-10001RUW
15:52:43	195	848.0000	XLON	60003600000030031-E0PmLOPW7RC8
15:56:03	70	848.5000	XLON	64003640000030429-E0PmLOPW7VqV
15:56:03	145	848.5000	XLON	64003640000030429-E0PmLOPW7VqX
15:57:14	470	848.2500	BATE	62863628600032009-D10001TTH
15:57:43	183	848.5000	XLON	60003600000030544-E0PmLOPW7Yd7
15:57:43	90	848.5000	XLON	60003600000030544-E0PmLOPW7Yd9
15:59:23	26	848.5000	XLON	64003640000030780-E0PmLOPW7aXj
15:59:23	32	848.5000	XLON	64003640000030780-E0PmLOPW7aXl
15:59:23	137	848.5000	XLON	64003640000030780-E0PmLOPW7aXn
16:00:10	234	848.0000	XLON	60003600000030192-E0PmLOPW7brw
16:00:10	324	848.0000	BATE	67043670400031705-10001ULT
16:00:40	235	847.5000	BATE	62863628600031548-10001UR2
16:01:03	239	848.0000	XLON	64003640000030985-E0PmLOPW7dAP
16:03:46	195	848.0000	XLON	64003640000031279-E0PmLOPW7gq9
16:03:46	195	848.0000	CHIX	67103671000023840-110002AY2
16:04:23	123	848.0000	CHIX	62873628700023945-110002B5V
16:04:23	135	848.0000	CHIX	62873628700023945-110002B5W
16:05:38	211	848.0000	XLON	64003640000031507-E0PmLOPW7jQ9
16:09:34	227	848.0000	XLON	60003600000031525-E0PmLOPW7o5K
16:09:34	35	848.0000	BATE	62863628600032825-10001X46
16:10:03	60	848.5000	BATE	67043670400033244-10001X9R
16:10:04	35	848.5000	BATE	62863628600033280-10001XA1
16:10:14	324	848.5000	BATE	62863628600033280-10001XBE
16:10:23	232	848.5000	BATE	62863628600033280-10001XDZ
16:10:23	76	848.5000	BATE	62863628600033280-10001XDV
16:11:02	36	848.5000	BATE	67043670400033352-10001XMJ
16:11:03	234	848.5000	XLON	60003600000032111-E0PmLOPW7qD7
16:12:02	203	848.5000	BATE	67043670400033477-10001XX6
16:12:02	62	848.5000	BATE	67043670400033477-10001XX7
16:12:42	111	848.5000	BATE	62863628600033624-10001Y3V
16:14:22	193	848.5000	BATE	67043670400033679-10001YK8
16:14:22	34	848.5000	BATE	67043670400033679-10001YK9
16:14:26	197	848.5000	XLON	64003640000032528-E0PmLOPW7uC4
16:14:26	216	848.5000	CHIX	67103671000024784-110002EFF
16:16:10	240	849.5000	BATE	67043670400033885-10001ZBQ
16:16:11	305	849.5000	XLON	60003600000032647-E0PmLOPW7waI
16:16:11	215	849.5000	CHIX	67103671000024918-110002FGD
16:16:11	120	849.5000	BATE	67043670400033885-10001ZBS
16:16:16	241	849.0000	XLON	64003640000032725-E0PmLOPW7wdz
16:16:16	215	849.0000	CHIX	67103671000024919-110002FHL
16:16:16	334	849.0000	BATE	62863628600033956-10001ZCP
16:17:43	254	849.0000	XLON	60003600000032738-E0PmLOPW7yly
16:20:35	215	849.0000	XLON	60003600000032802-E0PmLOPW82Y0
16:20:37	254	849.0000	BATE	67043670400034292-100020T5
16:20:38	9	849.0000	CHIX	67103671000025048-110002HBV
16:20:38	187	849.0000	CHIX	67103671000025048-110002HBF
16:21:03	270	849.0000	XLON	60003600000032856-E0PmLOPW83JZ
16:21:38	206	848.5000	CHIX	67103671000025146-110002HV1
16:21:38	215	848.5000	BATE	67043670400034114-10002194
16:21:39	215	848.0000	XLON	64003640000032810-E0PmLOPW84EE
16:23:05	19	848.0000	XLON	60003600000032955-E0PmLOPW86Q4
16:23:05	235	848.0000	XLON	60003600000032955-E0PmLOPW86Q2
16:23:27	215	848.0000	BATE	62863628600034191-100021Y9
16:24:26	125	848.0000	XLON	60003600000033031-E0PmLOPW87vN
16:24:26	109	848.0000	XLON	60003600000033031-E0PmLOPW87vP
16:24:26	69	848.0000	CHIX	67103671000025309-110002J5E
16:24:26	257	848.0000	BATE	67043670400034977-100022BP
16:26:03	23	848.0000	XLON	60003600000033159-E0PmLOPW89wX
16:26:03	172	848.0000	XLON	60003600000033159-E0PmLOPW89wZ
16:26:15	293	847.5000	XLON	64003640000033028-E0PmLOPW8AJf
16:26:15	246	847.5000	BATE	67043670400034577-1000234I
16:26:15	87	847.5000	BATE	67043670400034577-1000234H
16:27:33	164	846.5000	BATE	67043670400035250-100023OR
16:28:39	191	847.0000	XLON	60003600000033242-E0PmLOPW8DqD
16:28:39	273	847.0000	BATE	62863628600035527-100024B9

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFAEFXKEFA