Quilter PLC

Transaction in Own Shares • May 29, 2020

National Storage Mechanism | Additional information

RNS Number : 4433O

Quilter PLC

29 May 2020

Transactions in own shares

Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.

Date of purchase:	29 May 2020
Aggregate number of ordinary shares purchased:	433,157
Lowest price paid per share:	130.5000 pence
Highest price paid per share:	133.6500 pence
Average price paid per share:	132.3432 pence

The Company intends to cancel the purchased shares.

Since 11 March 2020, the Company has purchased 19,904,873 shares at a cost (including dealing and associated costs) of £22,612,526.64.

Following settlement of the above transaction and the transaction conducted today in relation to the Johannesburg Stock Exchange, the Company will hold none of its ordinary shares in treasury and will have 1,862,745,184 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased:	433,157 (ISIN: GB00BDCXV269)
Date of purchases:	29 May 2020
Investment firm:	J.P. Morgan Securities plc

Aggregate information:

Venue	Aggregated volume	Volume-weighted average price	Lowest price per share	Highest price per share
London Stock Exchange	433,157	132.3432	130.5000	133.6500

Individual Transactions

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
29-May-2020 08:05:12	930	133.5500	XLON	01002010000002710-E01s6VYbnges20200529
29-May-2020 08:05:12	222	133.6500	XLON	11002110000002706-E01s6VYbngbO20200529
29-May-2020 08:05:12	987	133.6500	XLON	11002110000002706-E01s6VYbngen20200529
29-May-2020 08:05:15	1302	133.3500	XLON	11002110000002707-E01s6VYbngul20200529
29-May-2020 08:07:32	1353	132.0500	XLON	01002010000003759-E01s6VYbnvsi20200529
29-May-2020 08:13:43	1568	132.1500	XLON	01002010000005607-E01s6VYboUQZ20200529
29-May-2020 08:17:09	1036	132.6000	XLON	11002110000006664-E01s6VYbokoQ20200529
29-May-2020 08:17:10	1256	132.6000	XLON	11002110000006666-E01s6VYbokyq20200529
29-May-2020 08:17:11	1116	132.6000	XLON	11002110000006673-E01s6VYbol9e20200529
29-May-2020 08:17:35	1551	132.6000	XLON	11002110000006745-E01s6VYbomtE20200529
29-May-2020 08:17:36	1086	132.2000	XLON	11002110000006319-E01s6VYbomyY20200529
29-May-2020 08:17:49	158	132.2000	XLON	11002110000006319-E01s6VYbonrC20200529
29-May-2020 08:23:13	1493	132.9500	XLON	01002010000007734-E01s6VYbp9QL20200529
29-May-2020 08:23:14	136	132.9500	XLON	11002110000007783-E01s6VYbp9XU20200529
29-May-2020 08:23:14	1246	132.9500	XLON	11002110000007783-E01s6VYbp9XQ20200529
29-May-2020 08:23:15	898	132.9500	XLON	01002010000007742-E01s6VYbp9eF20200529
29-May-2020 08:23:48	646	133.2000	XLON	01002010000007848-E01s6VYbpCAB20200529
29-May-2020 08:23:48	641	133.2000	XLON	11002110000007893-E01s6VYbpCAO20200529
29-May-2020 08:23:51	858	133.2000	XLON	11002110000007894-E01s6VYbpCSS20200529
29-May-2020 08:25:20	740	133.2500	XLON	11002110000008368-E01s6VYbpIP120200529
29-May-2020 08:25:23	975	133.2500	XLON	11002110000008392-E01s6VYbpIcX20200529
29-May-2020 08:26:52	1567	133.1500	XLON	11002110000008705-E01s6VYbpMYN20200529
29-May-2020 08:26:52	146	133.1500	XLON	11002110000008705-E01s6VYbpMYL20200529
29-May-2020 08:28:24	1234	133.1500	XLON	01002010000009038-E01s6VYbpRZo20200529
29-May-2020 08:29:30	14	133.1500	XLON	01002010000009336-E01s6VYbpVPu20200529
29-May-2020 08:29:30	1109	133.1500	XLON	01002010000009336-E01s6VYbpVPq20200529
29-May-2020 08:29:33	866	133.1500	XLON	11002110000009358-E01s6VYbpVXQ20200529
29-May-2020 08:32:49	1235	133.2500	XLON	11002110000010233-E01s6VYbpgoi20200529
29-May-2020 08:32:49	244	133.2500	XLON	11002110000010625-E01s6VYbpgp720200529
29-May-2020 08:32:49	2360	133.2500	XLON	11002110000010625-E01s6VYbpgp520200529
29-May-2020 08:32:50	757	132.9500	XLON	11002110000010284-E01s6VYbpgr820200529
29-May-2020 08:32:50	1697	133.1500	XLON	11002110000009596-E01s6VYbpgpz20200529
29-May-2020 08:32:50	722	132.8500	XLON	01002010000009466-E01s6VYbpgrG20200529
29-May-2020 08:35:57	1050	133.0500	XLON	11002110000011443-E01s6VYbpnU820200529
29-May-2020 08:36:07	216	133.3000	XLON	11002110000011578-E01s6VYbpofw20200529
29-May-2020 08:36:07	1359	133.3000	XLON	11002110000011578-E01s6VYbpofT20200529
29-May-2020 08:40:00	1036	133.3000	XLON	01002010000012923-E01s6VYbq4Ve20200529
29-May-2020 08:40:00	650	133.3000	XLON	01002010000012923-E01s6VYbq4Vc20200529
29-May-2020 08:40:39	182	132.7000	XLON	01002010000013237-E01s6VYbq8eN20200529
29-May-2020 08:40:39	1151	132.7000	XLON	01002010000013237-E01s6VYbq8eC20200529
29-May-2020 08:41:18	1625	132.7000	XLON	01002010000013385-E01s6VYbqAzc20200529
29-May-2020 08:41:18	874	132.6500	XLON	11002110000013067-E01s6VYbqAzp20200529
29-May-2020 08:41:18	219	132.6500	XLON	11002110000013067-E01s6VYbqAzl20200529
29-May-2020 08:44:45	1127	132.7000	XLON	11002110000013997-E01s6VYbqKt820200529
29-May-2020 08:44:45	1107	132.6000	XLON	01002010000013936-E01s6VYbqKtA20200529
29-May-2020 08:44:45	1664	132.4000	XLON	11002110000014154-E01s6VYbqKu620200529
29-May-2020 08:44:45	1434	132.5500	XLON	11002110000013845-E01s6VYbqKtI20200529
29-May-2020 08:50:07	1555	132.4500	XLON	11002110000015497-E01s6VYbqZun20200529
29-May-2020 08:51:33	1416	132.5000	XLON	01002010000015804-E01s6VYbqeAi20200529
29-May-2020 08:54:29	1231	132.3000	XLON	01002010000016070-E01s6VYbqkvB20200529
29-May-2020 08:54:29	662	132.3000	XLON	01002010000016285-E01s6VYbqkvF20200529
29-May-2020 08:54:39	1677	132.3000	XLON	11002110000016484-E01s6VYbqlG120200529
29-May-2020 08:56:08	847	132.3000	XLON	01002010000016843-E01s6VYbqnvm20200529
29-May-2020 08:57:41	1177	132.5000	XLON	01002010000017244-E01s6VYbqrhc20200529
29-May-2020 08:57:41	403	132.5000	XLON	01002010000017244-E01s6VYbqrha20200529
29-May-2020 08:57:44	882	132.5000	XLON	01002010000017262-E01s6VYbqrlV20200529
29-May-2020 09:00:45	1453	132.4000	XLON	01002010000018117-E01s6VYbqygH20200529
29-May-2020 09:00:45	1204	132.4000	XLON	11002110000018176-E01s6VYbqyj120200529
29-May-2020 09:00:48	17	132.4000	XLON	01002010000018127-E01s6VYbqyn620200529
29-May-2020 09:00:48	933	132.4000	XLON	01002010000018127-E01s6VYbqyn320200529
29-May-2020 09:00:55	129	132.2000	XLON	11002110000018159-E01s6VYbqytX20200529
29-May-2020 09:01:17	1154	132.2000	XLON	11002110000018159-E01s6VYbqzUk20200529
29-May-2020 09:01:17	1342	132.1500	XLON	01002010000017671-E01s6VYbqzUm20200529
29-May-2020 09:03:20	1637	132.0000	XLON	11002110000018633-E01s6VYbr45z20200529
29-May-2020 09:06:36	694	132.3000	XLON	01002010000019950-E01s6VYbrF8620200529
29-May-2020 09:06:36	960	132.3000	XLON	01002010000019950-E01s6VYbrF8420200529
29-May-2020 09:08:09	1294	131.9000	XLON	11002110000020441-E01s6VYbrJjf20200529
29-May-2020 09:11:50	1706	131.9000	XLON	11002110000020713-E01s6VYbrS5R20200529
29-May-2020 09:11:50	126	131.9000	XLON	11002110000020441-E01s6VYbrS5P20200529
29-May-2020 09:13:44	1094	132.0000	XLON	01002010000021721-E01s6VYbrX3o20200529
29-May-2020 09:15:14	1420	132.2000	XLON	01002010000022351-E01s6VYbraWo20200529
29-May-2020 09:15:15	1082	132.2000	XLON	11002110000022363-E01s6VYbraZh20200529
29-May-2020 09:15:16	1205	132.2000	XLON	11002110000022367-E01s6VYbraaU20200529
29-May-2020 09:15:40	1197	132.2000	XLON	11002110000022574-E01s6VYbrbSc20200529
29-May-2020 09:16:49	473	132.4500	XLON	01002010000023073-E01s6VYbreGH20200529
29-May-2020 09:16:52	1069	132.4500	XLON	11002110000023091-E01s6VYbreKj20200529
29-May-2020 09:18:18	1271	132.4500	XLON	01002010000023714-E01s6VYbriLv20200529
29-May-2020 09:19:31	1365	132.3000	XLON	11002110000024086-E01s6VYbrl0u20200529
29-May-2020 09:20:49	759	132.3000	XLON	01002010000024580-E01s6VYbroqW20200529
29-May-2020 09:21:44	1005	132.3000	XLON	01002010000024580-E01s6VYbrr1L20200529
29-May-2020 09:21:45	95	132.2000	XLON	11002110000024324-E01s6VYbrre820200529
29-May-2020 09:21:45	1987	132.2000	XLON	11002110000024324-E01s6VYbrreA20200529
29-May-2020 09:22:12	1002	131.9500	XLON	11002110000024579-E01s6VYbrt5p20200529
29-May-2020 09:29:52	191	132.6500	XLON	11002110000027574-E01s6VYbs5Gs20200529
29-May-2020 09:29:53	1338	132.6500	XLON	11002110000027579-E01s6VYbs5IR20200529
29-May-2020 09:29:54	949	132.7000	XLON	01002010000027542-E01s6VYbs5Kl20200529
29-May-2020 09:29:55	1029	132.7000	XLON	01002010000027549-E01s6VYbs5P920200529
29-May-2020 09:29:56	1132	132.7000	XLON	11002110000027599-E01s6VYbs5RA20200529
29-May-2020 09:30:01	1235	132.7000	XLON	11002110000027631-E01s6VYbs5eL20200529
29-May-2020 09:31:31	657	133.1500	XLON	01002010000028030-E01s6VYbs8WJ20200529
29-May-2020 09:31:34	330	133.1000	XLON	01002010000028040-E01s6VYbs8aH20200529
29-May-2020 09:31:34	910	133.1000	XLON	01002010000028040-E01s6VYbs8aF20200529
29-May-2020 09:33:06	970	133.0500	XLON	11002110000028479-E01s6VYbsB1L20200529
29-May-2020 09:33:09	642	133.0500	XLON	11002110000028495-E01s6VYbsB5420200529
29-May-2020 09:34:41	1610	133.0500	XLON	11002110000028957-E01s6VYbsEVI20200529
29-May-2020 09:36:41	1076	132.8000	XLON	11002110000029576-E01s6VYbsI2w20200529
29-May-2020 09:38:21	94	132.9000	XLON	01002010000030058-E01s6VYbsMad20200529
29-May-2020 09:38:21	2541	132.9000	XLON	01002010000030058-E01s6VYbsMaf20200529
29-May-2020 09:38:59	1308	132.8000	XLON	11002110000029738-E01s6VYbsNUy20200529
29-May-2020 09:43:20	1683	132.9000	XLON	11002110000031592-E01s6VYbsW2W20200529
29-May-2020 09:43:22	1217	133.0000	XLON	01002010000031579-E01s6VYbsWDZ20200529
29-May-2020 09:43:50	68	133.0500	XLON	01002010000031715-E01s6VYbsX2h20200529
29-May-2020 09:43:50	772	133.0500	XLON	01002010000031715-E01s6VYbsX2f20200529
29-May-2020 09:44:57	1585	133.0500	XLON	11002110000032095-E01s6VYbsYmg20200529
29-May-2020 09:46:32	1411	133.1000	XLON	11002110000032628-E01s6VYbsbwi20200529
29-May-2020 09:47:57	1585	133.0000	XLON	11002110000033103-E01s6VYbsev820200529
29-May-2020 09:54:28	68	132.5000	XLON	01002010000034605-E01s6VYbstMf20200529
29-May-2020 09:54:28	1372	132.5000	XLON	01002010000034605-E01s6VYbstMd20200529
29-May-2020 09:54:28	1382	132.5000	XLON	01002010000035206-E01s6VYbstPk20200529
29-May-2020 09:54:29	1382	132.5000	XLON	01002010000035219-E01s6VYbstTI20200529
29-May-2020 09:54:31	1240	132.5000	XLON	01002010000035238-E01s6VYbstYc20200529
29-May-2020 09:54:31	958	132.5000	XLON	11002110000035255-E01s6VYbstYY20200529
29-May-2020 09:55:59	1093	132.5000	XLON	11002110000035685-E01s6VYbsvp420200529
29-May-2020 10:00:03	922	132.6500	XLON	11002110000036839-E01s6VYbt2vG20200529
29-May-2020 10:00:03	741	132.6000	XLON	01002010000036829-E01s6VYbt2vQ20200529
29-May-2020 10:00:03	388	132.6000	XLON	01002010000036829-E01s6VYbt2vO20200529
29-May-2020 10:00:15	483	132.6000	XLON	01002010000036838-E01s6VYbt3VO20200529
29-May-2020 10:00:15	1303	132.6000	XLON	01002010000036838-E01s6VYbt3U620200529
29-May-2020 10:05:20	1115	132.6000	XLON	11002110000038390-E01s6VYbtClB20200529
29-May-2020 10:10:14	770	132.8500	XLON	11002110000040181-E01s6VYbtOlt20200529
29-May-2020 10:13:46	1166	133.1000	XLON	11002110000041510-E01s6VYbtU5D20200529
29-May-2020 10:13:47	1097	133.1500	XLON	01002010000041478-E01s6VYbtU7l20200529
29-May-2020 10:13:47	655	133.1500	XLON	01002010000041478-E01s6VYbtU7n20200529
29-May-2020 10:13:51	346	133.1500	XLON	11002110000041523-E01s6VYbtUCr20200529
29-May-2020 10:14:09	824	133.1500	XLON	11002110000041523-E01s6VYbtUWa20200529
29-May-2020 10:15:20	1468	133.1000	XLON	11002110000041965-E01s6VYbtWW520200529
29-May-2020 10:16:47	1727	133.1000	XLON	11002110000042330-E01s6VYbtYvg20200529
29-May-2020 10:18:29	1718	133.2000	XLON	11002110000042911-E01s6VYbtcKx20200529
29-May-2020 10:20:10	927	132.9500	XLON	11002110000043361-E01s6VYbtelR20200529
29-May-2020 10:34:51	1363	132.9500	XLON	11002110000043361-E01s6VYbu1ff20200529
29-May-2020 10:34:51	852	132.9500	XLON	11002110000043399-E01s6VYbu1fh20200529
29-May-2020 10:34:51	1961	132.9000	XLON	01002010000043337-E01s6VYbu1g620200529
29-May-2020 10:34:51	746	132.9000	XLON	01002010000043337-E01s6VYbu1g420200529
29-May-2020 10:34:55	833	133.0500	XLON	01002010000048087-E01s6VYbu1l720200529
29-May-2020 10:34:55	1792	133.0500	XLON	01002010000048087-E01s6VYbu1l520200529
29-May-2020 10:34:55	824	133.0500	XLON	01002010000048087-E01s6VYbu1l320200529
29-May-2020 10:34:56	1698	133.0500	XLON	11002110000048077-E01s6VYbu1ma20200529
29-May-2020 10:34:57	1724	133.0500	XLON	01002010000048099-E01s6VYbu1oJ20200529
29-May-2020 10:34:58	498	132.9000	XLON	01002010000048049-E01s6VYbu1qi20200529
29-May-2020 10:34:58	1085	132.9000	XLON	01002010000048049-E01s6VYbu1qf20200529
29-May-2020 10:35:22	1282	132.9000	XLON	01002010000048105-E01s6VYbu3io20200529
29-May-2020 10:35:22	169	132.9000	XLON	01002010000048105-E01s6VYbu3ir20200529
29-May-2020 10:35:23	1715	132.8000	XLON	11002110000048044-E01s6VYbu3lB20200529
29-May-2020 10:39:06	1573	133.1500	XLON	11002110000049642-E01s6VYbuBLB20200529
29-May-2020 10:39:07	706	133.1500	XLON	11002110000049650-E01s6VYbuBLt20200529
29-May-2020 10:39:07	869	133.1500	XLON	01002010000049651-E01s6VYbuBM420200529
29-May-2020 10:40:41	1603	133.1000	XLON	01002010000050166-E01s6VYbuEAX20200529
29-May-2020 10:44:02	1626	133.0000	XLON	01002010000050980-E01s6VYbuK5T20200529
29-May-2020 10:44:02	648	133.0000	XLON	11002110000050985-E01s6VYbuK5V20200529
29-May-2020 10:44:10	361	133.0500	XLON	11002110000051229-E01s6VYbuKT720200529
29-May-2020 10:44:10	983	133.0500	XLON	11002110000051229-E01s6VYbuKTG20200529
29-May-2020 10:45:22	1866	133.0500	XLON	01002010000051558-E01s6VYbuMYZ20200529
29-May-2020 10:45:29	700	133.0500	XLON	01002010000051608-E01s6VYbuMn420200529
29-May-2020 10:46:52	620	133.0500	XLON	11002110000051969-E01s6VYbuOnY20200529
29-May-2020 10:46:52	713	133.0500	XLON	11002110000051969-E01s6VYbuOnb20200529
29-May-2020 10:50:20	1861	133.1000	XLON	01002010000052985-E01s6VYbuV3H20200529
29-May-2020 10:50:21	979	133.0500	XLON	01002010000052971-E01s6VYbuV3W20200529
29-May-2020 10:50:21	1040	133.0500	XLON	01002010000052971-E01s6VYbuV3Z20200529
29-May-2020 10:53:24	1063	132.9000	XLON	11002110000053628-E01s6VYbudbK20200529
29-May-2020 10:53:24	687	132.9000	XLON	01002010000053307-E01s6VYbudbI20200529
29-May-2020 10:57:41	1130	133.0500	XLON	11002110000055234-E01s6VYbunk520200529
29-May-2020 10:57:41	744	133.0500	XLON	01002010000055180-E01s6VYbunkB20200529
29-May-2020 10:57:43	2148	133.0500	XLON	11002110000055238-E01s6VYbunlY20200529
29-May-2020 10:58:10	1825	133.0000	XLON	01002010000054977-E01s6VYbuobl20200529
29-May-2020 10:59:37	1379	132.7500	XLON	01002010000055617-E01s6VYburGp20200529
29-May-2020 11:08:09	2800	133.1000	XLON	01002010000058236-E01s6VYbv5JN20200529
29-May-2020 11:08:10	2172	133.1000	XLON	11002110000058348-E01s6VYbv5Yl20200529
29-May-2020 11:08:11	820	133.1000	XLON	11002110000058379-E01s6VYbv5lO20200529
29-May-2020 11:08:49	210	133.3500	XLON	01002010000058540-E01s6VYbv7kS20200529
29-May-2020 11:08:49	860	133.3500	XLON	01002010000058540-E01s6VYbv7kQ20200529
29-May-2020 11:08:52	781	133.3500	XLON	01002010000058558-E01s6VYbv7pI20200529
29-May-2020 11:12:07	782	133.2500	XLON	11002110000059006-E01s6VYbvDII20200529
29-May-2020 11:12:07	741	133.2500	XLON	11002110000059071-E01s6VYbvDIM20200529
29-May-2020 11:12:07	1143	133.2500	XLON	01002010000058985-E01s6VYbvDIK20200529
29-May-2020 11:13:08	1761	133.1000	XLON	11002110000059779-E01s6VYbvF3020200529
29-May-2020 11:14:55	1586	133.1000	XLON	01002010000060191-E01s6VYbvHo620200529
29-May-2020 11:15:34	2340	133.1000	XLON	01002010000060411-E01s6VYbvJ7k20200529
29-May-2020 11:18:53	2051	133.1500	XLON	11002110000061339-E01s6VYbvNEO20200529
29-May-2020 11:23:17	1615	132.9000	XLON	11002110000062705-E01s6VYbvWoO20200529
29-May-2020 11:23:17	128	132.9000	XLON	11002110000062705-E01s6VYbvWoU20200529
29-May-2020 11:23:18	1406	132.9000	XLON	11002110000062710-E01s6VYbvWqL20200529
29-May-2020 11:23:18	376	132.9000	XLON	11002110000062710-E01s6VYbvWq920200529
29-May-2020 11:24:31	2375	132.9000	XLON	11002110000063053-E01s6VYbvYd020200529
29-May-2020 11:25:11	2221	132.8000	XLON	01002010000063145-E01s6VYbvZjd20200529
29-May-2020 11:25:16	370	132.7000	XLON	11002110000063250-E01s6VYbvZrv20200529
29-May-2020 11:25:24	527	132.7000	XLON	11002110000063250-E01s6VYbvaBN20200529
29-May-2020 11:27:39	1553	132.9000	XLON	11002110000063980-E01s6VYbvdag20200529
29-May-2020 11:28:33	1553	132.9000	XLON	11002110000064260-E01s6VYbvfDM20200529
29-May-2020 11:29:31	295	132.8000	XLON	11002110000063855-E01s6VYbvgrg20200529
29-May-2020 11:29:31	1988	132.8000	XLON	11002110000063855-E01s6VYbvgra20200529
29-May-2020 11:33:45	722	132.7000	XLON	11002110000065532-E01s6VYbvnzu20200529
29-May-2020 11:33:45	1026	132.7000	XLON	01002010000064704-E01s6VYbvnzq20200529
29-May-2020 11:34:04	525	132.6000	XLON	01002010000065568-E01s6VYbvoO820200529
29-May-2020 11:39:33	1553	132.9000	XLON	11002110000067221-E01s6VYbvx4A20200529
29-May-2020 11:39:33	459	132.9000	XLON	11002110000067221-E01s6VYbvx4820200529
29-May-2020 11:39:44	943	132.7500	XLON	01002010000067194-E01s6VYbvxS020200529
29-May-2020 11:39:44	355	132.7500	XLON	01002010000067194-E01s6VYbvxS220200529
29-May-2020 11:45:45	722	132.6000	XLON	01002010000067672-E01s6VYbw7PF20200529
29-May-2020 11:49:55	3402	132.8000	XLON	11002110000069991-E01s6VYbwE4c20200529
29-May-2020 11:49:55	1	132.8000	XLON	11002110000069991-E01s6VYbwE4a20200529
29-May-2020 11:49:55	759	132.8000	XLON	11002110000069991-E01s6VYbwE4e20200529
29-May-2020 11:49:55	2768	132.8000	XLON	11002110000069991-E01s6VYbwE4W20200529
29-May-2020 11:49:55	2910	132.8000	XLON	11002110000069991-E01s6VYbwE4Y20200529
29-May-2020 11:51:40	1440	132.5500	XLON	01002010000070402-E01s6VYbwGsF20200529
29-May-2020 11:51:40	241	132.5500	XLON	01002010000070402-E01s6VYbwGsN20200529
29-May-2020 11:52:43	389	132.4500	XLON	11002110000070409-E01s6VYbwIp020200529
29-May-2020 11:52:43	784	132.4500	XLON	11002110000070409-E01s6VYbwIp220200529
29-May-2020 11:52:43	1883	132.5000	XLON	11002110000070319-E01s6VYbwIoh20200529
29-May-2020 11:55:50	1779	132.3000	XLON	01002010000070928-E01s6VYbwOjR20200529
29-May-2020 11:55:50	160	132.3000	XLON	01002010000070928-E01s6VYbwOjU20200529
29-May-2020 11:58:02	1062	132.5000	XLON	01002010000072377-E01s6VYbwTGO20200529
29-May-2020 12:10:21	3116	132.7500	XLON	01002010000077120-E01s6VYbwuA620200529
29-May-2020 12:11:21	1592	132.3500	XLON	11002110000076473-E01s6VYbww9R20200529
29-May-2020 12:11:21	1272	132.5000	XLON	11002110000076704-E01s6VYbww6u20200529
29-May-2020 12:11:21	1177	132.5000	XLON	01002010000075545-E01s6VYbww6q20200529
29-May-2020 12:11:29	668	132.2500	XLON	01002010000077054-E01s6VYbwwiK20200529
29-May-2020 12:11:29	643	132.2500	XLON	11002110000077235-E01s6VYbwwiO20200529
29-May-2020 12:11:29	3	132.2500	XLON	11002110000077066-E01s6VYbwwiM20200529
29-May-2020 12:13:41	199	132.1000	XLON	01002010000078101-E01s6VYbx1Qp20200529
29-May-2020 12:15:11	1781	132.1000	XLON	01002010000078486-E01s6VYbx3sP20200529
29-May-2020 12:18:53	1699	132.7000	XLON	01002010000079528-E01s6VYbxABc20200529
29-May-2020 12:20:22	1000	132.8500	XLON	11002110000080028-E01s6VYbxD3j20200529
29-May-2020 12:20:22	441	132.8500	XLON	11002110000080028-E01s6VYbxD3h20200529
29-May-2020 12:21:41	1699	132.8500	XLON	01002010000080445-E01s6VYbxFRc20200529
29-May-2020 12:23:14	1704	132.8500	XLON	11002110000080909-E01s6VYbxIVI20200529
29-May-2020 12:26:09	687	132.6000	XLON	01002010000081406-E01s6VYbxMoO20200529
29-May-2020 12:26:09	807	132.6000	XLON	01002010000081406-E01s6VYbxMoI20200529
29-May-2020 12:29:29	412	132.8500	XLON	11002110000082636-E01s6VYbxR9n20200529
29-May-2020 12:29:30	265	132.8500	XLON	11002110000082636-E01s6VYbxRCj20200529
29-May-2020 12:29:30	1236	132.8500	XLON	01002010000082648-E01s6VYbxRCo20200529
29-May-2020 12:29:30	1663	132.8500	XLON	11002110000082649-E01s6VYbxRDT20200529
29-May-2020 12:29:31	364	132.8500	XLON	01002010000082665-E01s6VYbxREG20200529
29-May-2020 12:29:33	1493	132.8500	XLON	01002010000082685-E01s6VYbxRH420200529
29-May-2020 12:31:00	1667	132.8500	XLON	11002110000083093-E01s6VYbxTIN20200529
29-May-2020 12:32:31	1535	132.4500	XLON	01002010000083529-E01s6VYbxVW220200529
29-May-2020 12:32:31	136	132.4500	XLON	01002010000083529-E01s6VYbxVW420200529
29-May-2020 12:32:31	2172	132.5500	XLON	11002110000083529-E01s6VYbxVTE20200529
29-May-2020 12:34:21	728	132.4500	XLON	01002010000084001-E01s6VYbxXqL20200529
29-May-2020 12:34:21	1023	132.4500	XLON	01002010000084001-E01s6VYbxXqI20200529
29-May-2020 12:36:06	868	132.4500	XLON	01002010000084410-E01s6VYbxa8N20200529
29-May-2020 12:39:05	2137	132.5500	XLON	11002110000085036-E01s6VYbxeDQ20200529
29-May-2020 12:39:05	1971	132.5000	XLON	01002010000084726-E01s6VYbxeDb20200529
29-May-2020 12:40:06	818	132.4000	XLON	01002010000084844-E01s6VYbxg4820200529
29-May-2020 12:40:06	496	132.4000	XLON	01002010000084844-E01s6VYbxg3c20200529
29-May-2020 12:40:24	1820	132.4000	XLON	01002010000085452-E01s6VYbxgbc20200529
29-May-2020 12:40:27	2633	132.3500	XLON	11002110000085414-E01s6VYbxgeN20200529
29-May-2020 12:42:04	2482	132.0500	XLON	11002110000086020-E01s6VYbxjQz20200529
29-May-2020 12:42:12	1706	131.9000	XLON	01002010000085984-E01s6VYbxjfg20200529
29-May-2020 12:50:11	840	132.6000	XLON	01002010000088548-E01s6VYby09D20200529
29-May-2020 12:51:16	1678	132.4500	XLON	11002110000088634-E01s6VYby1f920200529
29-May-2020 12:57:16	1293	132.4500	XLON	11002110000090664-E01s6VYbyBJT20200529
29-May-2020 12:58:17	833	132.2500	XLON	11002110000090611-E01s6VYbyCvX20200529
29-May-2020 12:58:17	1500	132.2500	XLON	11002110000090611-E01s6VYbyCvV20200529
29-May-2020 12:58:17	1408	132.3000	XLON	11002110000090677-E01s6VYbyCuN20200529
29-May-2020 12:58:17	545	132.3000	XLON	11002110000090677-E01s6VYbyCuJ20200529
29-May-2020 12:58:17	1142	132.3000	XLON	11002110000090677-E01s6VYbyCuL20200529
29-May-2020 12:58:19	1006	132.1000	XLON	11002110000090864-E01s6VYbyD0920200529
29-May-2020 12:59:31	1063	132.0500	XLON	01002010000091245-E01s6VYbyEVZ20200529
29-May-2020 12:59:31	1004	132.0500	XLON	01002010000091245-E01s6VYbyEVd20200529
29-May-2020 12:59:32	1	132.0500	XLON	01002010000091245-E01s6VYbyEVb20200529
29-May-2020 13:03:37	1556	132.1000	XLON	01002010000091849-E01s6VYbyL0q20200529
29-May-2020 13:03:37	650	132.1000	XLON	01002010000091949-E01s6VYbyL0s20200529
29-May-2020 13:03:37	1633	132.0500	XLON	11002110000091871-E01s6VYbyL1D20200529
29-May-2020 13:03:39	139	132.0500	XLON	11002110000091871-E01s6VYbyL4220200529
29-May-2020 13:03:39	1386	132.0000	XLON	11002110000091407-E01s6VYbyL4I20200529
29-May-2020 13:04:20	656	131.8500	XLON	01002010000091913-E01s6VYbyM8Q20200529
29-May-2020 13:04:20	729	131.8500	XLON	01002010000092250-E01s6VYbyM8U20200529
29-May-2020 13:04:20	746	131.8500	XLON	11002110000092065-E01s6VYbyM8S20200529
29-May-2020 13:06:51	1438	131.9000	XLON	01002010000093367-E01s6VYbyR2R20200529
29-May-2020 13:06:51	433	131.9000	XLON	01002010000093367-E01s6VYbyR2V20200529
29-May-2020 13:09:04	769	132.0000	XLON	11002110000094079-E01s6VYbyWSM20200529
29-May-2020 13:12:44	964	132.0000	XLON	11002110000094079-E01s6VYbybmd20200529
29-May-2020 13:12:45	1905	132.0000	XLON	01002010000095155-E01s6VYbyboB20200529
29-May-2020 13:12:45	1145	132.0000	XLON	01002010000094363-E01s6VYbybmn20200529
29-May-2020 13:13:13	33	132.0000	XLON	01002010000095295-E01s6VYbycmR20200529
29-May-2020 13:13:13	797	132.0000	XLON	01002010000095295-E01s6VYbycmI20200529
29-May-2020 13:14:10	1667	132.0000	XLON	11002110000095556-E01s6VYbydog20200529
29-May-2020 13:15:11	1345	132.0000	XLON	11002110000095809-E01s6VYbyfDK20200529
29-May-2020 13:15:11	1	132.0000	XLON	11002110000095809-E01s6VYbyfDM20200529
29-May-2020 13:15:39	654	132.0000	XLON	11002110000095928-E01s6VYbyfuO20200529
29-May-2020 13:16:51	651	132.1000	XLON	01002010000096249-E01s6VYbyhM020200529
29-May-2020 13:17:51	1680	132.0500	XLON	01002010000096514-E01s6VYbyjek20200529
29-May-2020 13:19:17	862	132.0500	XLON	11002110000096808-E01s6VYbym9W20200529
29-May-2020 13:20:00	1915	132.1000	XLON	11002110000096939-E01s6VYbynEr20200529
29-May-2020 13:20:14	642	132.2000	XLON	01002010000097020-E01s6VYbyo0F20200529
29-May-2020 13:21:51	1046	132.2500	XLON	11002110000097504-E01s6VYbyqs520200529
29-May-2020 13:22:04	81	132.2500	XLON	11002110000097504-E01s6VYbyrQJ20200529
29-May-2020 13:22:57	826	132.1500	XLON	01002010000097477-E01s6VYbyt4d20200529
29-May-2020 13:23:50	819	132.0000	XLON	01002010000098186-E01s6VYbyvgj20200529
29-May-2020 13:29:22	717	132.0000	XLON	01002010000098460-E01s6VYbz4Qa20200529
29-May-2020 13:29:22	694	132.0000	XLON	11002110000098570-E01s6VYbz4Qc20200529
29-May-2020 13:29:22	785	132.0000	XLON	01002010000098186-E01s6VYbz4QU20200529
29-May-2020 13:29:22	5819	132.0000	XLON	11002110000099956-E01s6VYbz4Sw20200529
29-May-2020 13:29:22	1523	132.0000	XLON	11002110000098412-E01s6VYbz4QY20200529
29-May-2020 13:29:24	1238	131.9000	XLON	01002010000099954-E01s6VYbz4V120200529
29-May-2020 13:29:24	263	131.8500	XLON	01002010000098373-E01s6VYbz4VO20200529
29-May-2020 13:29:24	1513	131.9000	XLON	01002010000099954-E01s6VYbz4V320200529
29-May-2020 13:29:24	1195	131.8500	XLON	01002010000098373-E01s6VYbz4VJ20200529
29-May-2020 13:36:11	1111	132.0500	XLON	11002110000102205-E01s6VYbzHvy20200529
29-May-2020 13:36:11	318	132.0500	XLON	11002110000102205-E01s6VYbzHw020200529
29-May-2020 13:38:40	120	131.8500	XLON	01002010000102457-E01s6VYbzL3v20200529
29-May-2020 13:38:40	331	131.8500	XLON	01002010000102457-E01s6VYbzL3l20200529
29-May-2020 13:38:40	964	131.8500	XLON	01002010000102457-E01s6VYbzL3e20200529
29-May-2020 13:42:40	656	131.9500	XLON	01002010000104029-E01s6VYbzR4p20200529
29-May-2020 13:42:40	440	131.9500	XLON	01002010000104029-E01s6VYbzR4n20200529
29-May-2020 13:42:43	895	131.9500	XLON	11002110000104055-E01s6VYbzRAE20200529
29-May-2020 13:42:51	1543	131.9500	XLON	01002010000104090-E01s6VYbzRPD20200529
29-May-2020 13:42:51	1602	131.9500	XLON	11002110000104102-E01s6VYbzRPN20200529
29-May-2020 13:42:51	743	131.9500	XLON	11002110000104055-E01s6VYbzRNl20200529
29-May-2020 13:42:51	535	131.9500	XLON	11002110000104071-E01s6VYbzRNp20200529
29-May-2020 13:42:51	110	131.9500	XLON	11002110000104071-E01s6VYbzRNr20200529
29-May-2020 13:42:51	376	131.9500	XLON	11002110000104055-E01s6VYbzRNj20200529
29-May-2020 13:44:45	948	131.9500	XLON	11002110000104747-E01s6VYbzUK320200529
29-May-2020 13:45:06	511	131.9500	XLON	11002110000104747-E01s6VYbzUnw20200529
29-May-2020 13:45:06	1511	131.9000	XLON	11002110000104705-E01s6VYbzUoI20200529
29-May-2020 13:46:58	392	131.8500	XLON	11002110000104859-E01s6VYbzXnV20200529
29-May-2020 13:46:58	443	131.8500	XLON	11002110000104859-E01s6VYbzXnX20200529
29-May-2020 13:46:58	655	131.9000	XLON	01002010000105426-E01s6VYbzXnC20200529
29-May-2020 13:46:58	1214	131.9000	XLON	01002010000104884-E01s6VYbzXn620200529
29-May-2020 13:48:37	1493	131.8500	XLON	11002110000106046-E01s6VYbzc6z20200529
29-May-2020 13:50:33	1161	131.8000	XLON	01002010000106629-E01s6VYbzfB220200529
29-May-2020 13:50:33	549	131.8000	XLON	01002010000106629-E01s6VYbzfB620200529
29-May-2020 13:51:53	1171	131.7500	XLON	01002010000107089-E01s6VYbzgvC20200529
29-May-2020 13:53:26	84	131.9000	XLON	11002110000107617-E01s6VYbzk7D20200529
29-May-2020 13:55:07	678	132.1000	XLON	01002010000108150-E01s6VYbzmpq20200529
29-May-2020 13:55:07	1485	132.1000	XLON	11002110000108121-E01s6VYbzmpo20200529
29-May-2020 13:55:07	647	132.1000	XLON	11002110000108149-E01s6VYbzmqf20200529
29-May-2020 13:55:07	1294	132.1000	XLON	01002010000108160-E01s6VYbzmqb20200529
29-May-2020 13:56:06	641	132.0000	XLON	01002010000108174-E01s6VYbzoAs20200529
29-May-2020 13:56:06	641	132.1000	XLON	11002110000108427-E01s6VYbzoAZ20200529
29-May-2020 13:56:51	277	131.9000	XLON	11002110000108664-E01s6VYbzpGU20200529
29-May-2020 13:56:51	828	131.9000	XLON	11002110000108664-E01s6VYbzpGS20200529
29-May-2020 13:58:23	396	131.9000	XLON	11002110000109224-E01s6VYbzsEG20200529
29-May-2020 13:58:23	1	131.9000	XLON	11002110000109224-E01s6VYbzsEI20200529
29-May-2020 13:58:43	1337	131.9000	XLON	11002110000109351-E01s6VYbzsey20200529
29-May-2020 13:59:26	850	131.7500	XLON	01002010000108669-E01s6VYbzu5F20200529
29-May-2020 13:59:30	1025	131.5500	XLON	01002010000109217-E01s6VYbzuMh20200529
29-May-2020 13:59:30	655	131.5500	XLON	11002110000109012-E01s6VYbzuMf20200529
29-May-2020 14:03:22	641	131.9500	XLON	11002110000110999-E01s6VYc017V20200529
29-May-2020 14:03:22	1030	131.9500	XLON	01002010000110973-E01s6VYc017S20200529
29-May-2020 14:03:23	1325	131.9500	XLON	11002110000111013-E01s6VYc019q20200529
29-May-2020 14:03:23	253	131.9500	XLON	11002110000111013-E01s6VYc019n20200529
29-May-2020 14:04:42	186	131.9500	XLON	11002110000111468-E01s6VYc03oZ20200529
29-May-2020 14:04:42	1123	131.9500	XLON	11002110000111468-E01s6VYc03oX20200529
29-May-2020 14:10:49	678	131.5000	XLON	01002010000112449-E01s6VYc0EZA20200529
29-May-2020 14:10:49	2049	131.5000	XLON	11002110000111639-E01s6VYc0EZ420200529
29-May-2020 14:10:49	749	131.5000	XLON	01002010000112244-E01s6VYc0EZ820200529
29-May-2020 14:10:49	666	131.5000	XLON	11002110000113117-E01s6VYc0EZE20200529
29-May-2020 14:10:50	752	131.5000	XLON	01002010000113609-E01s6VYc0Ech20200529
29-May-2020 14:10:50	1015	131.5000	XLON	01002010000113609-E01s6VYc0Ecj20200529
29-May-2020 14:10:50	2248	131.5000	XLON	11002110000113617-E01s6VYc0Ecf20200529
29-May-2020 14:12:07	1431	131.3000	XLON	01002010000113233-E01s6VYc0JIu20200529
29-May-2020 14:13:04	228	131.3000	XLON	11002110000114529-E01s6VYc0LJV20200529
29-May-2020 14:13:04	966	131.3000	XLON	11002110000114529-E01s6VYc0LJG20200529
29-May-2020 14:13:04	642	131.3000	XLON	11002110000114529-E01s6VYc0LJS20200529
29-May-2020 14:13:57	2387	131.2500	XLON	11002110000114336-E01s6VYc0Mts20200529
29-May-2020 14:14:41	319	131.2500	XLON	11002110000115084-E01s6VYc0OPG20200529
29-May-2020 14:18:07	60	131.2500	XLON	11002110000115084-E01s6VYc0XLo20200529
29-May-2020 14:18:07	1416	131.2500	XLON	11002110000115084-E01s6VYc0XLm20200529
29-May-2020 14:18:32	2136	131.2500	XLON	01002010000116924-E01s6VYc0Ygs20200529
29-May-2020 14:20:12	571	131.3000	XLON	11002110000117661-E01s6VYc0cbX20200529
29-May-2020 14:20:12	90	131.3000	XLON	11002110000117661-E01s6VYc0cbb20200529
29-May-2020 14:20:42	872	131.1500	XLON	11002110000114958-E01s6VYc0dqY20200529
29-May-2020 14:20:42	1113	131.1500	XLON	11002110000114958-E01s6VYc0dqb20200529
29-May-2020 14:22:46	1232	131.3000	XLON	01002010000118762-E01s6VYc0iGC20200529
29-May-2020 14:23:13	696	131.3000	XLON	11002110000118940-E01s6VYc0jUf20200529
29-May-2020 14:24:47	918	131.3000	XLON	01002010000119721-E01s6VYc0mXc20200529
29-May-2020 14:25:31	981	131.3000	XLON	01002010000120038-E01s6VYc0o3220200529
29-May-2020 14:26:18	919	131.3000	XLON	01002010000120447-E01s6VYc0ps420200529
29-May-2020 14:27:31	836	131.3500	XLON	11002110000120731-E01s6VYc0s3E20200529
29-May-2020 14:27:31	123	131.3500	XLON	11002110000121016-E01s6VYc0s3I20200529
29-May-2020 14:28:27	1448	131.3500	XLON	01002010000121174-E01s6VYc0u1n20200529
29-May-2020 14:29:37	859	131.6000	XLON	11002110000122112-E01s6VYc0xBC20200529
29-May-2020 14:30:16	769	131.3000	XLON	11002110000122673-E01s6VYc10mT20200529
29-May-2020 14:30:51	770	131.3000	XLON	01002010000123173-E01s6VYc13Gh20200529
29-May-2020 14:32:02	192	131.3000	XLON	01002010000123173-E01s6VYc16rX20200529
29-May-2020 14:32:21	664	131.3000	XLON	01002010000123853-E01s6VYc17ld20200529
29-May-2020 14:32:21	641	131.3000	XLON	01002010000123545-E01s6VYc17lX20200529
29-May-2020 14:32:21	670	131.3000	XLON	11002110000123652-E01s6VYc17lZ20200529
29-May-2020 14:32:21	651	131.3000	XLON	11002110000123733-E01s6VYc17lb20200529
29-May-2020 14:32:31	1281	131.3000	XLON	01002010000124153-E01s6VYc189W20200529
29-May-2020 14:33:02	705	131.1000	XLON	01002010000122658-E01s6VYc19U620200529
29-May-2020 14:34:43	678	131.2000	XLON	11002110000125647-E01s6VYc1Egg20200529
29-May-2020 14:35:12	1215	131.2000	XLON	11002110000125647-E01s6VYc1G8C20200529
29-May-2020 14:36:30	1026	131.2000	XLON	01002010000126923-E01s6VYc1LOx20200529
29-May-2020 14:37:17	527	131.2000	XLON	01002010000127542-E01s6VYc1PQE20200529
29-May-2020 14:37:17	242	131.2000	XLON	01002010000127542-E01s6VYc1PQH20200529
29-May-2020 14:37:58	1520	131.0500	XLON	11002110000128064-E01s6VYc1RYQ20200529
29-May-2020 14:37:58	399	131.0500	XLON	11002110000128064-E01s6VYc1RYS20200529
29-May-2020 14:40:22	1032	131.3000	XLON	01002010000129277-E01s6VYc1Z3S20200529
29-May-2020 14:40:22	544	131.3000	XLON	01002010000129277-E01s6VYc1Z3Q20200529
29-May-2020 14:40:44	834	131.1000	XLON	11002110000129012-E01s6VYc1ZeZ20200529
29-May-2020 14:41:41	641	131.1000	XLON	11002110000129938-E01s6VYc1bz020200529
29-May-2020 14:42:05	769	131.1000	XLON	11002110000130174-E01s6VYc1dIC20200529
29-May-2020 14:42:18	1610	131.0000	XLON	11002110000128922-E01s6VYc1dkl20200529
29-May-2020 14:42:31	698	131.0000	XLON	11002110000130431-E01s6VYc1eSh20200529
29-May-2020 14:42:31	897	131.0000	XLON	11002110000130431-E01s6VYc1eSf20200529
29-May-2020 14:44:58	834	131.1500	XLON	11002110000131497-E01s6VYc1k2i20200529
29-May-2020 14:45:30	1282	131.0000	XLON	01002010000131478-E01s6VYc1lWJ20200529
29-May-2020 14:46:30	705	131.0000	XLON	01002010000132065-E01s6VYc1nYp20200529
29-May-2020 14:47:20	1027	131.0500	XLON	01002010000132396-E01s6VYc1qcM20200529
29-May-2020 14:47:20	296	131.0000	XLON	01002010000132270-E01s6VYc1qco20200529
29-May-2020 14:47:20	473	131.0000	XLON	01002010000132270-E01s6VYc1qca20200529
29-May-2020 14:48:26	640	131.1000	XLON	01002010000132999-E01s6VYc1tkA20200529
29-May-2020 14:48:29	812	131.1000	XLON	01002010000132999-E01s6VYc1tuY20200529
29-May-2020 14:49:28	769	131.1000	XLON	01002010000133663-E01s6VYc1wbx20200529
29-May-2020 14:49:43	358	131.0000	XLON	11002110000133680-E01s6VYc1xTq20200529
29-May-2020 14:49:43	475	131.0000	XLON	11002110000133680-E01s6VYc1xTo20200529
29-May-2020 14:50:37	705	131.0000	XLON	11002110000134298-E01s6VYc1zZy20200529
29-May-2020 14:50:55	833	130.9000	XLON	11002110000134291-E01s6VYc202H20200529
29-May-2020 14:51:21	897	130.8000	XLON	01002010000134253-E01s6VYc214P20200529
29-May-2020 14:52:17	1394	130.7500	XLON	01002010000135169-E01s6VYc23g020200529
29-May-2020 14:52:59	1517	130.8000	XLON	11002110000135510-E01s6VYc256j20200529
29-May-2020 14:52:59	178	130.7500	XLON	01002010000135307-E01s6VYc256q20200529
29-May-2020 14:53:48	1053	130.7500	XLON	01002010000135307-E01s6VYc27Fz20200529
29-May-2020 14:53:52	857	130.7500	XLON	01002010000135307-E01s6VYc27Qq20200529
29-May-2020 14:54:23	1440	130.7500	XLON	11002110000135949-E01s6VYc28lJ20200529
29-May-2020 14:54:23	1330	130.7500	XLON	01002010000135882-E01s6VYc28lP20200529
29-May-2020 14:54:23	70	130.7500	XLON	11002110000135949-E01s6VYc28lN20200529
29-May-2020 14:55:52	886	130.8500	XLON	01002010000136577-E01s6VYc2Cjf20200529
29-May-2020 14:55:53	161	130.7500	XLON	11002110000136649-E01s6VYc2Cnq20200529
29-May-2020 14:55:53	902	130.7500	XLON	11002110000136649-E01s6VYc2Cno20200529
29-May-2020 14:57:05	449	130.5000	XLON	01002010000136286-E01s6VYc2GQz20200529
29-May-2020 14:57:05	497	130.5000	XLON	01002010000136286-E01s6VYc2GR520200529
29-May-2020 14:57:33	407	130.5500	XLON	11002110000137511-E01s6VYc2IO520200529
29-May-2020 14:59:04	202	130.6500	XLON	11002110000138122-E01s6VYc2Mdr20200529
29-May-2020 14:59:04	174	130.6500	XLON	01002010000138063-E01s6VYc2Mdy20200529
29-May-2020 14:59:20	203	130.6500	XLON	11002110000138227-E01s6VYc2NP520200529
29-May-2020 14:59:20	200	130.6500	XLON	11002110000138263-E01s6VYc2NP720200529
29-May-2020 14:59:20	204	130.5500	XLON	01002010000138077-E01s6VYc2NPm20200529
29-May-2020 14:59:55	175	130.5500	XLON	11002110000138520-E01s6VYc2Ot620200529

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSBRGDUIBDDGGC