Quilter PLC

Transaction in Own Shares • May 15, 2020

National Storage Mechanism | Additional information

RNS Number : 1143N

Quilter PLC

15 May 2020

Transactions in own shares

Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each from J.P. Morgan Equities South Africa Proprietary Limited.

Date of purchase:	15 May 2020
Aggregate number of ordinary shares purchased:	2,296,601
Price paid per Company share purchase:	2765.17 cents

The Company intends to cancel the purchased shares

Since 11 March 2020, the Company has purchased 17,125,746 shares at a cost (including dealing and associated costs) of ZAR 415,822,938.861

Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,867,798,802 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased:	2,296,601 (ISIN: GB00BDCXV269)
Date of purchases:	15 May 2020
Investment firm:	J.P. Morgan Equities South Africa Proprietary Limited

Aggregate information:

Venue	Price	Aggregated Volume
Johannesburg Stock Exchange	2765.17	2,296,601

1 Approximate sterling equivalent £19,419,768.00

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSBLGDUCGBDGGU