Kingfisher PLC

Transaction in Own Shares • Jan 2, 2026

National Storage Mechanism | Additional information

RNS Number : 3506N

Kingfisher PLC

02 January 2026

KINGFISHER PLC

Transaction in own shares

02 January 2026: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 31 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	31 December 2025
Total number of shares purchased:	227,323
Volume Weighted Average price paid per share:	£3.1446
Highest price paid per share:	£3.1490
Lowest price paid per share:	£3.1350

To date, Kingfisher has purchased 11,125,657 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	126,649	£3.1449
BATE	16,752	£3.1438
CHIX	64,369	£3.1442
TRQX	13,369	£3.1446
AQXE	6,184	£3.1439

Schedule of Purchases - Individual Transactions:

Price GBP	Time of each trade on 31 Dec 2025 (GMT)	Trading Venue	Number of Shares		Transaction Reference Number
3.1480	08:09:06	XLON	1,717		E0PktT7jfd4D
3.1480	08:09:06	BATE	593		156728334705
3.1480	08:09:06	TRQX	744		E0PktTO8zx6K
3.1490	08:09:35	XLON	1,257		E0PktT7jfdUR
3.1490	08:09:35	BATE	434		156728334741
3.1490	08:09:42	XLON	2,592		E0PktT7jfddq
3.1460	08:28:03	TRQX	1,443		E0PktTO908cK
3.1470	08:28:03	XLON	1,518		E0PktT7jfmzj
3.1470	08:28:03	TRQX	1,507		E0PktTO908cD
3.1410	08:34:51	XLON	917		E0PktT7jfq2g
3.1410	08:34:51	CHIX	1,492		2977838247505
3.1410	08:34:51	CHIX	1,627		2977838247506
3.1410	08:34:51	BATE	317		156728335822
3.1410	08:34:51	TRQX	397		E0PktTO90DWl
3.1390	08:47:31	TRQX	466		E0PktTO90LIe
3.1440	08:53:05	XLON	1,561		E0PktT7jfxDV
3.1440	08:53:05	CHIX	2,542		2977838248696
3.1440	08:53:05	BATE	539		156728336646
3.1440	08:53:05	TRQX	676		E0PktTO90OTr
3.1480	08:59:32	XLON	1,253		E0PktT7jfzaN
3.1480	08:59:32	XLON	210		E0PktT7jfzaU
3.1480	09:03:06	XLON	1,643		E0PktT7jg1D2
3.1450	09:05:40	XLON	2,751		E0PktT7jg29d
3.1460	09:12:08	AQXE	667		4591
3.1440	09:13:30	CHIX	103		2977838250009
3.1440	09:13:30	CHIX	1,107		2977838250010
3.1440	09:15:43	XLON	400		E0PktT7jg5n5
3.1440	09:15:43	CHIX	418		2977838250147
3.1430	09:17:07	BATE	131		156728337818
3.1430	09:17:07	BATE	1,516		156728337819
3.1460	09:20:10	AQXE	672		5081
3.1450	09:21:20	CHIX	1,479		2977838250565
3.1450	09:21:20	CHIX	175		2977838250566
3.1430	09:25:58	XLON	1,520		E0PktT7jg9f4
3.1450	09:28:59	CHIX	763		2977838250923
3.1450	09:32:23	CHIX	504		2977838251091
3.1450	09:32:23	CHIX	234		2977838251092
3.1440	09:39:09	XLON	1,220		E0PktT7jgELS
3.1440	09:39:09	XLON	705		E0PktT7jgELV
3.1460	09:39:30	XLON	1,556		E0PktT7jgETX
3.1460	09:39:30	CHIX	1,819		2977838251363
3.1460	09:39:30	CHIX	715		2977838251364
3.1460	09:39:30	TRQX	674		E0PktTO90oJi
3.1480	09:41:58	TRQX	419		E0PktTO90pTo
3.1450	09:42:02	CHIX	798		2977838251594
3.1480	09:44:13	XLON	1,473		E0PktT7jgGaR
3.1490	09:49:55	XLON	1,694		E0PktT7jgIBJ
3.1490	09:49:55	XLON	1,217		E0PktT7jgIBN
3.1490	09:49:55	CHIX	1,981		2977838252172
3.1470	09:55:03	XLON	1,032		E0PktT7jgK91
3.1470	09:55:03	XLON	1,738		E0PktT7jgK93
3.1470	09:55:03	CHIX	1,682		2977838252498
3.1470	09:55:03	TRQX	448		E0PktTO90wFt
3.1460	10:10:15	CHIX	1,300		2977838253502
3.1460	10:10:15	TRQX	351		E0PktTO914Z8
3.1460	10:10:16	BATE	100		156728340134
3.1460	10:10:16	BATE	1,612		156728340135
3.1440	10:12:04	XLON	1,472		E0PktT7jgP2W
3.1440	10:12:04	CHIX	2,397		2977838253653
3.1440	10:12:04	BATE	509		156728340209
3.1440	10:12:04	TRQX	638		E0PktTO915Qa
3.1470	10:12:04	AQXE	594		7879
3.1470	10:12:04	AQXE	684		7880
3.1470	10:12:04	AQXE	165		7881
3.1430	10:18:55	XLON	364		E0PktT7jgQqc
3.1430	10:20:40	XLON	49		E0PktT7jgR4E
3.1430	10:20:40	XLON	1,141		E0PktT7jgR4G
3.1430	10:20:40	CHIX	1,512		2977838254064
3.1430	10:20:40	BATE	1,483		156728340545
3.1450	10:30:22	CHIX	852		2977838254562
3.1450	10:30:22	CHIX	2,088		2977838254563
3.1470	10:37:34	CHIX	63		2977838255040
3.1470	10:37:34	CHIX	1,499		2977838255041
3.1470	10:40:11	CHIX	1		2977838255180
3.1470	10:40:11	CHIX	723		2977838255181
3.1470	10:40:11	CHIX	233		2977838255182
3.1460	10:48:10	XLON	1,855		E0PktT7jgXbd
3.1460	10:48:10	CHIX	3,023		2977838255642
3.1460	10:48:10	BATE	641		156728341790
3.1460	10:48:10	TRQX	804		E0PktTO91OoF
3.1430	10:51:49	XLON	74		E0PktT7jgYpx
3.1450	10:52:24	CHIX	1,463		2977838255958
3.1420	10:52:51	XLON	851		E0PktT7jgZBB
3.1420	10:52:54	CHIX	788		2977838255979
3.1420	10:52:55	BATE	1		156728342075
3.1410	10:55:48	XLON	828		E0PktT7jgZyz
3.1430	10:58:46	AQXE	553		10630
3.1430	10:58:46	AQXE	701		10631
3.1430	10:58:46	TRQX	388		E0PktTO91VP8
3.1400	11:01:00	XLON	25		E0PktT7jgbsH
3.1390	11:01:03	BATE	1,475		156728342539
3.1400	11:01:03	XLON	1,420		E0PktT7jgbuC
3.1400	11:01:03	CHIX	2,353		2977838256493
3.1400	11:01:03	BATE	499		156728342538
3.1400	11:01:03	TRQX	626		E0PktTO91X3l
3.1410	11:11:49	XLON	1,533		E0PktT7jgf7b
3.1410	11:11:49	CHIX	2,497		2977838257169
3.1410	11:11:49	BATE	530		156728343046
3.1410	11:11:49	TRQX	664		E0PktTO91clO
3.1390	11:12:51	XLON	435		E0PktT7jgfHJ
3.1390	11:13:55	XLON	812		E0PktT7jgfXk
3.1420	11:17:52	XLON	155		E0PktT7jggi1
3.1420	11:17:52	XLON	53		E0PktT7jggi6
3.1420	11:17:52	XLON	1,169		E0PktT7jggi8
3.1420	11:17:52	CHIX	993		2977838257532
3.1420	11:17:52	CHIX	1,249		2977838257533
3.1420	11:17:52	BATE	476		156728343357
3.1420	11:17:52	TRQX	597		E0PktTO91fg2
3.1460	11:29:31	XLON	226		E0PktT7jgjat
3.1460	11:30:30	XLON	1,127		E0PktT7jgjzs
3.1460	11:30:30	XLON	69		E0PktT7jgjzw
3.1460	11:30:30	XLON	843		E0PktT7jgk03
3.1490	11:32:17	XLON	3,359		E0PktT7jgkd0
3.1490	11:32:17	XLON	3,359		E0PktT7jgkd4
3.1490	11:32:17	XLON	180		E0PktT7jgkd6
3.1490	11:32:17	XLON	2,478		E0PktT7jgkdD
3.1420	11:42:00	XLON	3,097		E0PktT7jgnCe
3.1420	11:42:00	XLON	3,097		E0PktT7jgnCK
3.1420	11:42:00	XLON	672		E0PktT7jgnCo
3.1410	11:42:04	CHIX	450		2977838258938
3.1410	11:42:04	CHIX	2,223		2977838258939
3.1410	11:42:04	CHIX	2,736		2977838258940
3.1350	11:49:33	CHIX	100		2977838259461
3.1410	11:52:13	BATE	431		156728345315
3.1410	11:52:13	BATE	406		156728345316
3.1410	11:52:13	AQXE	653		14668
3.1410	11:52:13	AQXE	44		14669
3.1390	11:53:04	XLON	3,423		E0PktT7jgqzr
3.1390	11:53:04	XLON	1,750		E0PktT7jgqzW
3.1390	11:53:04	XLON	1,250		E0PktT7jgqzY
3.1390	11:53:04	XLON	1,629		E0PktT7jgr01
3.1390	11:53:04	XLON	1,794		E0PktT7jgr03
3.1390	11:53:04	XLON	981		E0PktT7jgr05
3.1390	11:53:04	XLON	2,775		E0PktT7jgr09
3.1390	11:53:04	XLON	5		E0PktT7jgr0E
3.1410	12:03:52	AQXE	1,451		15844
3.1420	12:05:59	XLON	2,767		E0PktT7jgv5x
3.1420	12:05:59	XLON	233		E0PktT7jgv5z
3.1420	12:05:59	XLON	2,104		E0PktT7jgv61
3.1420	12:05:59	CHIX	719		2977838260518
3.1420	12:06:01	XLON	3,000		E0PktT7jgv6N
3.1420	12:06:01	CHIX	22		2977838260519
3.1420	12:06:01	CHIX	741		2977838260520
3.1420	12:06:01	CHIX	113		2977838260521
3.1420	12:06:01	BATE	157		156728346255
3.1420	12:06:01	BATE	157		156728346256
3.1420	12:06:01	BATE	157		156728346257
3.1430	12:11:15	CHIX	1,130		2977838261091
3.1430	12:11:15	CHIX	346		2977838261092
3.1430	12:11:58	CHIX	726		2977838261153
3.1430	12:11:58	CHIX	863		2977838261154
3.1440	12:13:04	CHIX	1,485		2977838261288
3.1440	12:15:03	CHIX	233		2977838261488
3.1440	12:16:06	BATE	1,469		156728347160
3.1450	12:17:39	XLON	5		E0PktT7jh07C
3.1450	12:17:49	XLON	200		E0PktT7jh0BM
3.1450	12:17:49	XLON	200		E0PktT7jh0BO
3.1450	12:17:49	XLON	3,708		E0PktT7jh0BS
3.1470	12:20:15	XLON	3,000		E0PktT7jh1Br
3.1470	12:20:15	XLON	3,557		E0PktT7jh1Bt
3.1470	12:20:15	XLON	1,442		E0PktT7jh1C4
3.1470	12:20:15	XLON	1,558		E0PktT7jh1C9
3.1470	12:20:15	XLON	3,557		E0PktT7jh1CB
3.1470	12:20:15	XLON	1,289		E0PktT7jh1CD
3.1470	12:20:15	XLON	153		E0PktT7jh1CF
3.1470	12:20:15	XLON	1,819		E0PktT7jh1CM
3.1470	12:20:15	XLON	1,181		E0PktT7jh1CQ
3.1470	12:20:15	XLON	708		E0PktT7jh1CS
3.1470	12:20:15	XLON	2,926		E0PktT7jh1CU
3.1470	12:20:15	XLON	3,000		E0PktT7jh1D7
3.1470	12:20:15	XLON	1,971		E0PktT7jh1Dc
3.1470	12:20:15	XLON	1,029		E0PktT7jh1Dj
3.1470	12:20:15	XLON	2,192		E0PktT7jh1DK
3.1470	12:20:15	XLON	1,029		E0PktT7jh1DV
3.1470	12:20:15	XLON	67		E0PktT7jh1E9
3.1470	12:20:15	XLON	133		E0PktT7jh1EB
3.1470	12:20:15	CHIX	454		2977838262030
3.1470	12:20:15	CHIX	90		2977838262031
3.1470	12:20:15	CHIX	544		2977838262032
3.1470	12:20:15	CHIX	544		2977838262033
3.1470	12:20:15	CHIX	544		2977838262034
3.1470	12:20:15	CHIX	536		2977838262035
3.1470	12:20:15	CHIX	544		2977838262036
3.1470	12:20:15	CHIX	544		2977838262037
3.1470	12:20:15	CHIX	544		2977838262038
3.1470	12:20:15	CHIX	544		2977838262039
3.1470	12:20:15	CHIX	82		2977838262040
3.1470	12:20:15	CHIX	544		2977838262041
3.1470	12:20:15	CHIX	206		2977838262042
3.1470	12:20:15	CHIX	396		2977838262043
3.1470	12:20:15	CHIX	148		2977838262044
3.1470	12:20:15	CHIX	396		2977838262045
3.1470	12:20:15	CHIX	544		2977838262046
3.1470	12:20:15	CHIX	544		2977838262047
3.1470	12:20:15	CHIX	544		2977838262048
3.1470	12:20:15	CHIX	544		2977838262049
3.1470	12:20:15	CHIX	544		2977838262050
3.1470	12:20:15	BATE	115		156728347592
3.1470	12:20:15	BATE	115		156728347593
3.1470	12:20:15	BATE	115		156728347594
3.1470	12:20:15	BATE	115		156728347595
3.1470	12:20:15	BATE	115		156728347596
3.1470	12:20:15	BATE	115		156728347597
3.1470	12:20:15	BATE	115		156728347598
3.1470	12:20:15	BATE	115		156728347599
3.1470	12:20:15	BATE	115		156728347600
3.1470	12:20:15	BATE	15		156728347601
3.1470	12:20:15	BATE	115		156728347602
3.1470	12:20:15	BATE	115		156728347603
3.1470	12:20:15	BATE	115		156728347604
3.1470	12:20:15	BATE	115		156728347605
3.1470	12:20:15	BATE	115		156728347606
3.1470	12:20:15	BATE	115		156728347607
3.1470	12:20:15	BATE	115		156728347608
3.1470	12:20:15	BATE	115		156728347609
3.1470	12:20:15	BATE	15		156728347610
3.1470	12:20:15	BATE	115		156728347611
3.1470	12:20:15	BATE	115		156728347612
3.1470	12:20:15	BATE	115		156728347613
3.1470	12:20:15	BATE	1		156728347614
3.1470	12:20:15	BATE	115		156728347615
3.1470	12:20:15	BATE	115		156728347616
3.1470	12:20:16	XLON	3,452		E0PktT7jh1EE
3.1470	12:20:16	XLON	7		E0PktT7jh1EG
3.1470	12:20:16	XLON	1,274		E0PktT7jh1EK
3.1450	12:22:04	XLON	3,000		E0PktT7jh1yk
3.1450	12:22:04	TRQX	315		E0PktTO92FZg
3.1450	12:22:09	XLON	2,150		E0PktT7jh217
3.1450	12:23:13	TRQX	613		E0PktTO92GMO
3.1450	12:23:13	TRQX	900		E0PktTO92GMR
3.1430	12:26:10	XLON	1,614		E0PktT7jh40M
3.1430	12:26:10	CHIX	2,629		2977838262958
3.1430	12:26:10	BATE	558		156728348350
3.1430	12:26:10	TRQX	699		E0PktTO92IWE
Contacts		Tel:		Email:
Group Company Secretariat		+44 (0) 20 7372 8008		[email protected]
Investor Relations		+44 (0) 20 7644 1082		[email protected]
Treasury		+44 (0) 20 7372 8008		[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAAAFDSPSFFA