Centrica PLC

Transaction in Own Shares • Jan 2, 2026

National Storage Mechanism | Additional information

RNS Number : 3470N

Centrica PLC

02 January 2026

Transactions in own shares

Centrica plc

2 January 2026

Centrica plc announces that it purchased on 31 December 2025 (through J.P. Morgan Securities plc JPM) 1,140,716 Centrica plc ordinary shares of 6 14/81 pence each at a price of 170.2163 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

Since 22 September 2025, Centrica has purchased 141,214,437 ordinary shares at a cost (excluding dealing and associated costs) of £239,816,977.43.

Following the above purchase, Centrica plc holds 454,315,003 ordinary shares in treasury, and has 4,610,587,961 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

Issuer Name: Centrica plc

ISIN: GB00B033F229

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Currency: GBP

Aggregated Information

Date of purchase:	31 December 2025

Number of ordinary shares purchased:	1,140,716

Highest price paid:	170.7000p
Lowest price paid:	169.8000p
Volume weighted average price paid per share:	170.2163p

Disaggregated information

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:09:33	1,637	170.1000	XLON	05003050000004882-E0PktTPJfMxt
08:11:20	1,934	170.4000	XLON	07003070000004995-E0PktTPJfP71
08:11:20	1,637	170.4000	XLON	05003050000005046-E0PktTPJfP5G
08:12:31	1,786	170.5000	XLON	05003050000005052-E0PktTPJfQ9o
08:12:32	1,934	170.5000	XLON	05003050000005108-E0PktTPJfQAu
08:12:32	1,488	170.4500	XLON	07003070000004998-E0PktTPJfQBC
08:12:33	1,934	170.4500	XLON	07003070000005060-E0PktTPJfQC1
08:12:34	1,786	170.4000	XLON	05003050000005049-E0PktTPJfQDT
08:12:34	1,934	170.5000	XLON	07003070000005061-E0PktTPJfQCt
08:12:35	1,488	170.5000	XLON	05003050000005110-E0PktTPJfQFD
08:12:36	1,318	170.5000	XLON	05003050000005112-E0PktTPJfQGp
08:12:46	2,232	170.6000	XLON	05003050000005116-E0PktTPJfQTS
08:13:07	1,637	170.6000	XLON	07003070000005095-E0PktTPJfQgB
08:13:07	2,023	170.6000	XLON	05003050000005117-E0PktTPJfQfF
08:13:07	60	170.6000	XLON	05003050000005117-E0PktTPJfQfH
08:16:52	1,637	170.7000	XLON	07003070000006224-E0PktTPJfTAX
08:16:53	1,785	170.6500	XLON	07003070000005994-E0PktTPJfTAl
08:16:54	2,232	170.6000	XLON	05003050000005818-E0PktTPJfTCs
08:16:58	1,389	170.6000	XLON	07003070000006241-E0PktTPJfTI0
08:16:58	99	170.6000	XLON	07003070000006241-E0PktTPJfTI2
08:17:01	1,934	170.6000	XLON	05003050000006289-E0PktTPJfTNh
08:17:22	1,488	170.6000	XLON	07003070000006408-E0PktTPJfTac
08:19:02	1,637	170.6000	XLON	05003050000007092-E0PktTPJfUX9
08:19:45	1,653	170.6000	XLON	05003050000007172-E0PktTPJfUfW
08:19:45	579	170.6000	XLON	05003050000007172-E0PktTPJfUfU
08:19:58	1,934	170.6000	XLON	05003050000007347-E0PktTPJfUib
08:20:19	576	170.6000	XLON	07003070000007403-E0PktTPJfVBa
08:20:19	1,656	170.6000	XLON	07003070000007403-E0PktTPJfVBc
08:20:20	449	170.5500	XLON	07003070000006884-E0PktTPJfVEc
08:20:20	1,485	170.5500	XLON	07003070000006884-E0PktTPJfVEh
08:20:41	1,637	170.5500	XLON	07003070000007590-E0PktTPJfVSi
08:21:01	1,637	170.4500	XLON	07003070000006778-E0PktTPJfVac
08:21:38	1,802	170.4000	XLON	05003050000007954-E0PktTPJfVy2
08:21:59	1,637	170.3000	XLON	05003050000008038-E0PktTPJfW6Q
08:26:49	1,934	170.3000	XLON	05003050000009079-E0PktTPJfXyu
08:27:04	1,786	170.2500	XLON	05003050000008606-E0PktTPJfY82
08:27:04	1,786	170.3000	XLON	05003050000009617-E0PktTPJfY7l
08:27:05	1,786	170.0000	XLON	05003050000009636-E0PktTPJfYAp
08:27:15	338	169.9500	XLON	07003070000008576-E0PktTPJfYGv
08:27:15	1,299	169.9500	XLON	07003070000008576-E0PktTPJfYGx
08:30:21	358	169.9500	XLON	07003070000010746-E0PktTPJfaQo
08:30:27	151	169.9500	XLON	05003050000010777-E0PktTPJfaXY
08:30:29	1,637	170.0000	XLON	05003050000010792-E0PktTPJfaYS
08:30:50	1,195	170.0000	XLON	07003070000010884-E0PktTPJfami
08:30:53	150	170.0000	XLON	07003070000010902-E0PktTPJfapA
08:34:44	1,679	170.0000	XLON	05003050000011936-E0PktTPJfdRk
08:37:15	1,846	170.0000	XLON	07003070000012172-E0PktTPJfeok
08:37:15	2,384	170.0000	XLON	07003070000012412-E0PktTPJfeom
08:37:57	1,632	170.0000	XLON	07003070000013247-E0PktTPJff1d
08:38:19	992	169.9000	XLON	05003050000013046-E0PktTPJffDw
08:41:50	497	170.0500	XLON	05003050000014375-E0PktTPJfhXG
08:41:50	3,138	170.0500	XLON	05003050000014375-E0PktTPJfhXI
08:41:50	3,261	170.0500	XLON	05003050000014375-E0PktTPJfhXK
08:41:50	1,488	170.0500	XLON	05003050000014375-E0PktTPJfhXM
08:42:11	325	170.0000	XLON	05003050000014497-E0PktTPJfhhq
08:42:11	3,073	170.0000	XLON	05003050000014497-E0PktTPJfhhs
08:44:40	843	170.0000	XLON	05003050000015002-E0PktTPJfigg
08:44:40	1,061	170.0000	XLON	05003050000015002-E0PktTPJfige
08:44:45	2,588	170.0000	XLON	05003050000015191-E0PktTPJfijS
08:46:42	2,104	170.0000	XLON	07003070000015588-E0PktTPJfjQN
08:52:37	48	170.2000	XLON	05003050000016962-E0PktTPJfmp8
08:55:35	1,008	170.2000	XLON	05003050000017716-E0PktTPJfoJX
08:56:17	226	170.3500	XLON	07003070000018343-E0PktTPJfotP
08:56:17	1,670	170.3500	XLON	07003070000018343-E0PktTPJfotS
08:58:15	2,069	170.3500	XLON	07003070000018969-E0PktTPJfqB9
08:59:03	2,777	170.3500	XLON	07003070000019476-E0PktTPJfqme
08:59:04	2,030	170.3000	XLON	05003050000018600-E0PktTPJfqnV
09:00:15	2,028	170.3000	XLON	05003050000019569-E0PktTPJfrrk
09:01:23	790	170.3000	XLON	05003050000019569-E0PktTPJfsbH
09:01:23	1,235	170.3000	XLON	05003050000020071-E0PktTPJfsbJ
09:01:23	1,199	170.3000	XLON	05003050000020071-E0PktTPJfsbL
09:02:20	2,129	170.3000	XLON	05003050000020564-E0PktTPJft89
09:09:26	49	170.4000	XLON	07003070000021930-E0PktTPJfw0p
09:11:12	1,345	170.4000	XLON	07003070000021930-E0PktTPJfwsw
09:11:59	49	170.5500	XLON	05003050000025285-E0PktTPJfxKq
09:11:59	2,061	170.5500	XLON	05003050000025285-E0PktTPJfxKs
09:13:07	2,201	170.5500	XLON	07003070000025233-E0PktTPJfy1w
09:13:07	1,361	170.5500	XLON	07003070000025233-E0PktTPJfy22
09:15:22	1,085	170.5500	XLON	05003050000026325-E0PktTPJfzIk
09:15:43	3,259	170.5000	XLON	07003070000026359-E0PktTPJfzPk
09:16:14	1,885	170.4500	XLON	07003070000025791-E0PktTPJfzns
09:16:14	1,259	170.4500	XLON	07003070000025791-E0PktTPJfznu
09:19:18	1,374	170.4500	XLON	07003070000027258-E0PktTPJg17w
09:19:18	2,220	170.4500	XLON	07003070000027258-E0PktTPJg182
09:19:24	2,786	170.4500	XLON	05003050000027589-E0PktTPJg1A5
09:20:02	3,565	170.4000	XLON	07003070000026803-E0PktTPJg1R3
09:20:02	331	170.4000	XLON	07003070000026803-E0PktTPJg1R5
09:21:02	3,466	170.4000	XLON	07003070000028032-E0PktTPJg1s2
09:21:23	3,864	170.4000	XLON	07003070000028167-E0PktTPJg22d
09:30:05	3,700	170.4500	XLON	05003050000031057-E0PktTPJg5Vn
09:30:05	6,327	170.4500	XLON	07003070000030245-E0PktTPJg5Ur
09:30:28	5,730	170.5000	XLON	07003070000031168-E0PktTPJg5jK
09:31:45	2,597	170.5000	XLON	05003050000031618-E0PktTPJg6CR
09:31:45	1,223	170.5000	XLON	05003050000031618-E0PktTPJg6CT
09:32:27	3,752	170.5500	XLON	07003070000031733-E0PktTPJg6a2
09:32:27	68	170.5500	XLON	07003070000031733-E0PktTPJg6a4
09:32:27	4,202	170.5000	XLON	05003050000031709-E0PktTPJg6Zh
09:32:48	3,338	170.4500	XLON	07003070000031023-E0PktTPJg6f1
09:33:28	3,109	170.4500	XLON	05003050000032061-E0PktTPJg70c
09:37:12	3,722	170.5000	XLON	05003050000032383-E0PktTPJg8Fo
09:38:19	1,303	170.5000	XLON	07003070000033010-E0PktTPJg8iA
09:40:23	2,814	170.5000	XLON	07003070000033707-E0PktTPJg9I2
09:40:23	2,436	170.5000	XLON	07003070000033010-E0PktTPJg9HH
09:40:44	3,610	170.5000	XLON	05003050000033837-E0PktTPJg9WS
09:40:44	1,423	170.4500	XLON	05003050000032303-E0PktTPJg9WU
09:40:44	1,468	170.4500	XLON	05003050000032303-E0PktTPJg9WX
09:47:35	3,460	170.4500	XLON	07003070000034553-E0PktTPJgCa6
09:47:44	4,141	170.4500	XLON	05003050000035907-E0PktTPJgCgr
09:48:42	4,385	170.4500	XLON	05003050000036198-E0PktTPJgD0v
09:49:03	2,911	170.4500	XLON	07003070000036201-E0PktTPJgD9k
09:50:42	1,667	170.4500	XLON	07003070000036537-E0PktTPJgDqL
09:51:25	245	170.5000	XLON	07003070000036795-E0PktTPJgE9E
09:51:25	4,456	170.5000	XLON	07003070000036795-E0PktTPJgE9G
09:52:02	628	170.5000	XLON	07003070000037019-E0PktTPJgEOY
09:52:02	1,118	170.5000	XLON	07003070000037019-E0PktTPJgEOa
09:52:23	166	170.5000	XLON	07003070000037165-E0PktTPJgEXZ
09:52:44	3,429	170.5000	XLON	05003050000037344-E0PktTPJgEfE
09:54:06	1,200	170.5000	XLON	07003070000037522-E0PktTPJgFLq
09:54:06	3,465	170.5000	XLON	07003070000037522-E0PktTPJgFLo
09:55:03	1,313	170.4000	XLON	05003050000037626-E0PktTPJgFv3
09:55:03	1,313	170.4000	XLON	05003050000037626-E0PktTPJgFv5
09:55:03	484	170.4000	XLON	05003050000037626-E0PktTPJgFv9
10:01:34	3,788	170.5500	XLON	07003070000039634-E0PktTPJgJq6
10:01:35	4,420	170.5500	XLON	07003070000039637-E0PktTPJgJr0
10:01:36	3,125	170.4500	XLON	05003050000038445-E0PktTPJgJry
10:01:38	4,120	170.4000	XLON	07003070000038162-E0PktTPJgJtP
10:01:38	3,406	170.3500	XLON	05003050000038244-E0PktTPJgJtg
10:05:03	1,688	170.3500	XLON	05003050000040673-E0PktTPJgLLI
10:05:03	2,805	170.3500	XLON	05003050000040673-E0PktTPJgLLK
10:06:07	3,499	170.3500	XLON	07003070000040811-E0PktTPJgLjW
10:06:29	1,080	170.3500	XLON	05003050000041143-E0PktTPJgLsX
10:06:29	1,000	170.3500	XLON	05003050000041143-E0PktTPJgLsZ
10:06:29	1,074	170.3500	XLON	05003050000041143-E0PktTPJgLsb
10:08:27	3,175	170.3500	XLON	07003070000041657-E0PktTPJgMnL
10:08:43	4,134	170.3500	XLON	05003050000041816-E0PktTPJgMt3
10:09:04	1,116	170.3500	XLON	05003050000041993-E0PktTPJgMym
10:09:04	1,115	170.3500	XLON	05003050000041993-E0PktTPJgMyo
10:10:23	1,000	170.3500	XLON	07003070000042277-E0PktTPJgNJr
10:10:23	118	170.3500	XLON	07003070000042277-E0PktTPJgNJt
10:10:23	1,000	170.3500	XLON	07003070000042277-E0PktTPJgNJv
10:10:23	5,308	170.3500	XLON	07003070000042277-E0PktTPJgNJx
10:13:13	3,749	170.3500	XLON	07003070000042715-E0PktTPJgO7n
10:13:28	168	170.3500	XLON	05003050000043082-E0PktTPJgOAX
10:17:36	3,417	170.3500	XLON	07003070000043777-E0PktTPJgPXu
10:17:45	1,114	170.3500	XLON	05003050000044363-E0PktTPJgPZa
10:17:45	1,000	170.3500	XLON	05003050000044363-E0PktTPJgPZc
10:18:43	2,189	170.3500	XLON	07003070000044419-E0PktTPJgQ4A
10:18:43	2,811	170.3500	XLON	07003070000044578-E0PktTPJgQ4E
10:19:04	1,118	170.3500	XLON	07003070000044665-E0PktTPJgQEX
10:19:04	3,081	170.3500	XLON	07003070000044665-E0PktTPJgQEZ
10:20:23	3,708	170.2500	XLON	07003070000043138-E0PktTPJgQfK
10:20:23	1,833	170.3500	XLON	07003070000044963-E0PktTPJgQeo
10:20:23	1,000	170.3500	XLON	07003070000044963-E0PktTPJgQeq
10:20:23	1,000	170.3500	XLON	07003070000044963-E0PktTPJgQes
10:20:23	1,000	170.3500	XLON	07003070000044963-E0PktTPJgQeu
10:20:23	119	170.3500	XLON	07003070000044963-E0PktTPJgQew
10:20:23	2,628	170.3500	XLON	07003070000044963-E0PktTPJgQey
10:20:23	3,106	170.3500	XLON	07003070000044963-E0PktTPJgQf0
10:22:03	80	170.2000	XLON	05003050000045568-E0PktTPJgRAA
10:22:03	1,000	170.2000	XLON	05003050000045568-E0PktTPJgRAC
10:22:03	6,072	170.2000	XLON	05003050000045568-E0PktTPJgRAE
10:23:43	476	170.2000	XLON	07003070000045830-E0PktTPJgRru
10:23:43	1,000	170.2000	XLON	07003070000045830-E0PktTPJgRrw
10:24:06	2,000	170.2000	XLON	07003070000045943-E0PktTPJgS2V
10:25:23	4,929	170.2000	XLON	05003050000046346-E0PktTPJgSQV
10:27:03	731	170.2000	XLON	05003050000046848-E0PktTPJgSus
10:27:03	1,567	170.2000	XLON	05003050000046848-E0PktTPJgSuu
10:27:24	297	170.2000	XLON	05003050000046960-E0PktTPJgSzy
10:27:24	4,430	170.2000	XLON	05003050000046960-E0PktTPJgT00
10:28:43	1,705	170.2000	XLON	07003070000047138-E0PktTPJgTG9
10:28:43	2,068	170.2000	XLON	07003070000047138-E0PktTPJgTGB
10:33:07	2,693	170.2000	XLON	05003050000047434-E0PktTPJgVnH
10:34:46	1,000	170.2500	XLON	05003050000049458-E0PktTPJgWKc
10:34:46	1,000	170.2500	XLON	05003050000049458-E0PktTPJgWKe
10:34:46	449	170.2500	XLON	05003050000049458-E0PktTPJgWKg
10:36:05	1,052	170.2500	XLON	07003070000049686-E0PktTPJgWnS
10:36:05	1,520	170.2500	XLON	07003070000049686-E0PktTPJgWnU
10:40:10	3,634	170.2000	XLON	07003070000049690-E0PktTPJgYQ9
10:46:06	2,973	170.2000	XLON	05003050000052333-E0PktTPJgatc
10:46:06	1,106	170.2000	XLON	05003050000052333-E0PktTPJgate
10:46:27	2,974	170.2000	XLON	05003050000052454-E0PktTPJgb0n
10:47:05	1,313	170.2000	XLON	05003050000052636-E0PktTPJgbEX
10:47:26	3,456	170.2000	XLON	07003070000052628-E0PktTPJgbP1
10:48:24	5,373	170.1500	XLON	07003070000052733-E0PktTPJgc18
10:48:45	4,371	170.1500	XLON	05003050000053092-E0PktTPJgcK6
10:49:06	3,609	170.1500	XLON	05003050000053182-E0PktTPJgcaq
10:50:25	3,738	170.1500	XLON	05003050000053478-E0PktTPJgcy8
10:50:46	700	170.1500	XLON	05003050000053554-E0PktTPJgd82
10:50:46	3,717	170.1500	XLON	05003050000053554-E0PktTPJgd84
10:54:26	57	170.0500	XLON	05003050000054426-E0PktTPJgeeP
10:54:26	4,081	170.0500	XLON	05003050000054426-E0PktTPJgee6
10:55:08	1,313	170.0500	XLON	05003050000054777-E0PktTPJgevt
10:55:08	686	170.0500	XLON	05003050000054777-E0PktTPJgevv
10:55:25	6,359	170.0500	XLON	05003050000054849-E0PktTPJgfF8
10:57:05	1,039	170.0500	XLON	07003070000055129-E0PktTPJgfye
10:57:05	1,313	170.0500	XLON	07003070000055129-E0PktTPJgfyg
10:57:05	1,168	170.0500	XLON	07003070000055129-E0PktTPJgfyi
10:57:26	4,311	170.0000	XLON	05003050000055364-E0PktTPJgg8F
10:58:34	1,999	169.9500	XLON	07003070000054470-E0PktTPJggjH
11:00:09	2,754	170.0000	XLON	07003070000056276-E0PktTPJghal
11:00:09	1,000	170.0000	XLON	07003070000056276-E0PktTPJghan
11:00:17	3,511	169.9500	XLON	07003070000056081-E0PktTPJghev
11:00:25	6,134	169.9500	XLON	07003070000056348-E0PktTPJghjW
11:00:46	1,805	169.9500	XLON	05003050000056613-E0PktTPJghvN
11:02:26	600	169.9500	XLON	05003050000057171-E0PktTPJgipb
11:05:49	3,407	170.0500	XLON	05003050000058248-E0PktTPJgkI5
11:06:07	4,601	170.0500	XLON	07003070000058277-E0PktTPJgkba
11:06:23	4,026	170.0000	XLON	05003050000057606-E0PktTPJgkhx
11:07:26	1,313	170.0000	XLON	05003050000058796-E0PktTPJgl9y
11:07:26	6,014	170.0000	XLON	05003050000058796-E0PktTPJglA0
11:09:06	3,117	170.0000	XLON	07003070000059138-E0PktTPJglvr
11:09:06	1,000	170.0000	XLON	07003070000059138-E0PktTPJglvt
11:09:27	3,849	170.0000	XLON	05003050000059361-E0PktTPJgm2H
11:10:46	1,046	170.0000	XLON	05003050000059848-E0PktTPJgmVL
11:11:34	3,656	169.9500	XLON	05003050000059963-E0PktTPJgmhX
11:13:18	4,547	170.0000	XLON	05003050000060102-E0PktTPJgnIz
11:15:06	742	170.0500	XLON	07003070000060719-E0PktTPJgo0v
11:15:06	3,411	170.0500	XLON	07003070000060719-E0PktTPJgo0y
11:16:39	3,225	170.1000	XLON	07003070000061044-E0PktTPJgobE
11:16:50	631	170.1000	XLON	05003050000061401-E0PktTPJgojt
11:16:50	2,949	170.1000	XLON	05003050000061401-E0PktTPJgojx
11:17:06	2,808	170.0500	XLON	05003050000060929-E0PktTPJgou2
11:17:06	2,983	170.1000	XLON	07003070000061422-E0PktTPJgoto
11:17:27	3,865	170.0500	XLON	07003070000061511-E0PktTPJgp5G
11:18:46	6,068	170.0500	XLON	05003050000062044-E0PktTPJgpb4
11:18:46	1,000	170.0500	XLON	05003050000062044-E0PktTPJgpb6
11:18:46	800	170.0500	XLON	05003050000062044-E0PktTPJgpb8
11:19:49	171	170.0500	XLON	07003070000062207-E0PktTPJgq2u
11:19:49	1,818	170.0500	XLON	07003070000062207-E0PktTPJgq2w
11:20:25	794	170.0000	XLON	05003050000060539-E0PktTPJgqJS
11:21:04	2,850	170.0000	XLON	05003050000060539-E0PktTPJgqdP
11:21:05	521	170.0000	XLON	05003050000060539-E0PktTPJgqdh
11:21:27	2,848	170.0000	XLON	05003050000062612-E0PktTPJgqkG
11:22:16	4,089	170.0000	XLON	07003070000062687-E0PktTPJgr8G
11:22:28	200	170.0000	XLON	07003070000062837-E0PktTPJgrGR
11:22:28	2,953	170.0000	XLON	07003070000062837-E0PktTPJgrGT
11:22:28	837	170.0000	XLON	07003070000062837-E0PktTPJgrGV
11:22:28	3,303	170.0000	XLON	07003070000062837-E0PktTPJgrGX
11:25:45	2,906	170.0000	XLON	05003050000063373-E0PktTPJgsV0
11:25:46	131	170.0000	XLON	05003050000063730-E0PktTPJgsWt
11:29:55	6,464	170.0000	XLON	05003050000064610-E0PktTPJguDo
11:29:55	4,441	170.0000	XLON	05003050000063817-E0PktTPJguCh
11:29:58	4,316	170.0000	XLON	05003050000064617-E0PktTPJguG8
11:29:58	1,610	170.0000	XLON	05003050000064617-E0PktTPJguG6
11:30:02	7,542	170.0000	XLON	07003070000064524-E0PktTPJguLi
11:30:35	5,615	170.0000	XLON	07003070000064647-E0PktTPJguYR
11:30:35	489	170.0000	XLON	07003070000064647-E0PktTPJguYO
11:30:56	4,156	170.0000	XLON	07003070000064753-E0PktTPJgueB
11:32:02	859	170.0000	XLON	05003050000065023-E0PktTPJguxK
11:33:01	6,806	170.0000	XLON	05003050000065023-E0PktTPJgvJE
11:33:46	8,066	170.0000	XLON	05003050000065372-E0PktTPJgvb6
11:36:05	1,792	170.1000	XLON	05003050000065672-E0PktTPJgwcQ
11:36:05	1,718	170.1000	XLON	07003070000065571-E0PktTPJgwcM
11:36:08	3,968	170.1000	XLON	05003050000066164-E0PktTPJgwdN
11:39:44	3,500	170.1000	XLON	07003070000067051-E0PktTPJgy1S
11:39:44	3,984	170.1000	XLON	05003050000066239-E0PktTPJgy1A
11:39:45	4,635	170.1000	XLON	07003070000067071-E0PktTPJgy1q
11:39:46	1,190	170.1000	XLON	07003070000067075-E0PktTPJgy2D
11:39:46	2,452	170.1000	XLON	07003070000067075-E0PktTPJgy2F
11:39:47	3,642	170.1000	XLON	05003050000067179-E0PktTPJgy2Y
11:39:48	3,642	170.1000	XLON	05003050000067188-E0PktTPJgy2k
11:39:49	3,309	170.0500	XLON	05003050000065618-E0PktTPJgy3x
11:40:53	2,850	170.0500	XLON	05003050000067437-E0PktTPJgyWX
11:41:20	768	170.0500	XLON	05003050000067437-E0PktTPJgygc
11:41:20	2,768	170.0500	XLON	07003070000067441-E0PktTPJgyge
11:41:21	5,225	170.0500	XLON	07003070000067569-E0PktTPJgyhS
11:41:42	2,816	170.0500	XLON	07003070000067680-E0PktTPJgypX
11:42:22	4,234	170.0500	XLON	05003050000067995-E0PktTPJgz59
11:42:22	1,364	170.0500	XLON	05003050000067995-E0PktTPJgz5C
11:42:43	53	170.0500	XLON	05003050000068051-E0PktTPJgz9T
11:42:43	2,012	170.0500	XLON	05003050000068051-E0PktTPJgz9W
11:43:21	4,852	170.0500	XLON	05003050000068211-E0PktTPJgzO7
11:43:42	2,040	170.0500	XLON	07003070000068197-E0PktTPJgzU2
11:43:42	728	170.0500	XLON	07003070000068197-E0PktTPJgzU0
11:43:46	4,049	170.0000	XLON	05003050000068305-E0PktTPJgzYQ
11:44:49	3,372	169.9500	XLON	05003050000068526-E0PktTPJh03p
11:44:59	1,701	169.9000	XLON	07003070000068213-E0PktTPJh05o
11:46:14	2,203	169.9000	XLON	07003070000068213-E0PktTPJh0UM
11:47:07	470	169.9000	XLON	05003050000068985-E0PktTPJh0wM
11:47:07	820	169.9000	XLON	07003070000068213-E0PktTPJh0wG
11:47:56	3,005	170.0000	XLON	05003050000069308-E0PktTPJh1Hi
11:47:56	200	170.0000	XLON	05003050000069308-E0PktTPJh1Hk
11:47:56	4,321	170.0000	XLON	05003050000069308-E0PktTPJh1Hm
11:47:56	3,300	170.0000	XLON	05003050000069308-E0PktTPJh1Ho
11:47:56	1,190	170.0000	XLON	05003050000069308-E0PktTPJh1Hq
11:48:46	4,322	170.0000	XLON	07003070000069427-E0PktTPJh1dx
11:49:07	2,652	170.0000	XLON	07003070000069556-E0PktTPJh1mU
11:49:38	1,669	170.0000	XLON	05003050000069753-E0PktTPJh1zb
11:49:38	3,218	170.0000	XLON	05003050000069753-E0PktTPJh1zd
11:49:59	1,508	169.9500	XLON	05003050000069817-E0PktTPJh26n
11:50:08	2,879	169.9000	XLON	05003050000068985-E0PktTPJh2Cf
11:50:25	4,724	169.8500	XLON	07003070000068649-E0PktTPJh2Qj
11:51:26	368	169.8000	XLON	05003050000070156-E0PktTPJh2gN
11:51:41	122	169.8500	XLON	05003050000070283-E0PktTPJh31p
11:51:42	4,781	169.8500	XLON	07003070000070206-E0PktTPJh332
11:52:33	4,738	169.8500	XLON	07003070000070226-E0PktTPJh3QD
11:53:51	1,402	169.8500	XLON	07003070000070755-E0PktTPJh3uR
11:55:30	451	169.9000	XLON	07003070000071215-E0PktTPJh4UD
11:55:30	3,954	169.9000	XLON	07003070000071215-E0PktTPJh4U9
11:55:50	296	169.9000	XLON	05003050000071373-E0PktTPJh4bl
11:55:50	2,045	169.9000	XLON	05003050000071373-E0PktTPJh4bn
11:56:05	285	169.9000	XLON	07003070000071386-E0PktTPJh4i9
11:56:05	118	169.9000	XLON	07003070000071386-E0PktTPJh4iB
11:56:23	197	169.9000	XLON	05003050000071472-E0PktTPJh4pD
11:56:45	213	169.9000	XLON	05003050000071472-E0PktTPJh4wY
11:56:56	530	169.9000	XLON	05003050000071472-E0PktTPJh50f
11:57:15	621	169.9000	XLON	05003050000071472-E0PktTPJh54s
12:00:01	2,829	169.9000	XLON	05003050000071472-E0PktTPJh6Gl
12:02:13	39	170.0000	XLON	05003050000072907-E0PktTPJh7fr
12:02:13	3,830	170.0000	XLON	05003050000072907-E0PktTPJh7fG
12:02:14	520	170.0000	XLON	07003070000073684-E0PktTPJh7gu
12:02:14	3,923	170.0000	XLON	07003070000073684-E0PktTPJh7gj
12:02:15	3,760	170.0000	XLON	05003050000073799-E0PktTPJh7kQ
12:02:18	4,443	170.0000	XLON	05003050000073805-E0PktTPJh7mp
12:02:19	4,102	170.0000	XLON	07003070000073734-E0PktTPJh7nQ
12:02:20	981	170.0000	XLON	07003070000073744-E0PktTPJh7pS
12:02:20	1,313	170.0000	XLON	07003070000073744-E0PktTPJh7pU
12:02:21	5,127	170.0000	XLON	07003070000073748-E0PktTPJh7qd
12:02:25	3,322	170.0000	XLON	05003050000073840-E0PktTPJh7tp
12:02:57	3,296	170.0000	XLON	05003050000073993-E0PktTPJh8AU
12:02:57	407	170.0000	XLON	05003050000073840-E0PktTPJh88P
12:02:57	4,475	170.0000	XLON	05003050000073847-E0PktTPJh88R
12:04:47	4,079	170.0500	XLON	07003070000074497-E0PktTPJh8x9
12:05:19	2,114	170.0500	XLON	05003050000074696-E0PktTPJh9NM
12:06:29	2,298	170.0500	XLON	05003050000074696-E0PktTPJhA4j
12:06:29	1,533	170.0500	XLON	05003050000074805-E0PktTPJhA4n
12:08:18	4,749	170.0500	XLON	05003050000075167-E0PktTPJhB0u
12:10:03	3,760	170.0500	XLON	05003050000075677-E0PktTPJhBt8
12:10:09	2,170	170.0500	XLON	05003050000076258-E0PktTPJhBwG
12:10:55	1,961	170.1000	XLON	07003070000076583-E0PktTPJhCFR
12:10:55	3,750	170.1000	XLON	07003070000076583-E0PktTPJhCFT
12:10:55	3,715	170.1000	XLON	07003070000076583-E0PktTPJhCFV
12:10:56	4,631	170.1000	XLON	07003070000076599-E0PktTPJhCG4
12:10:56	4,588	170.1000	XLON	07003070000076599-E0PktTPJhCG6
12:10:56	1,521	170.1000	XLON	07003070000076599-E0PktTPJhCG8
12:10:57	894	170.1000	XLON	05003050000076647-E0PktTPJhCGa
12:15:56	5,556	170.3000	XLON	07003070000078403-E0PktTPJhFN2
12:15:56	406	170.3000	XLON	07003070000078403-E0PktTPJhFN4
12:15:59	3,606	170.3000	XLON	05003050000078476-E0PktTPJhFOj
12:16:00	5,048	170.3000	XLON	05003050000078517-E0PktTPJhFPp
12:16:01	1,067	170.3500	XLON	07003070000078457-E0PktTPJhFQP
12:16:01	97	170.3500	XLON	07003070000078457-E0PktTPJhFQR
12:16:01	1,313	170.3500	XLON	07003070000078457-E0PktTPJhFQT
12:16:02	3,967	170.3500	XLON	07003070000078471-E0PktTPJhFRP
12:16:03	3,599	170.3500	XLON	05003050000078551-E0PktTPJhFSi
12:16:04	5,399	170.3500	XLON	05003050000078554-E0PktTPJhFTQ
12:16:05	3,599	170.3500	XLON	05003050000078557-E0PktTPJhFW3
12:16:06	5,039	170.3500	XLON	05003050000078563-E0PktTPJhFX4
12:16:07	3,959	170.3500	XLON	07003070000078516-E0PktTPJhFXo
12:16:17	1,313	170.3500	XLON	07003070000078568-E0PktTPJhFfI
12:16:19	2,352	170.3500	XLON	07003070000078581-E0PktTPJhFh2
12:16:19	737	170.3500	XLON	07003070000078581-E0PktTPJhFh5
12:16:19	1,408	170.3500	XLON	07003070000078581-E0PktTPJhFhA
12:16:34	4,962	170.3500	XLON	07003070000078664-E0PktTPJhFoK
12:16:48	5,310	170.4000	XLON	05003050000078796-E0PktTPJhFx3
12:17:02	958	170.4000	XLON	05003050000078865-E0PktTPJhG0N
12:17:05	674	170.4000	XLON	07003070000078832-E0PktTPJhG1C
12:17:07	85	170.4000	XLON	05003050000078928-E0PktTPJhG3a
12:17:07	2,187	170.4000	XLON	05003050000078928-E0PktTPJhG3O
12:17:07	1,007	170.4000	XLON	05003050000078928-E0PktTPJhG3R
12:17:07	243	170.4000	XLON	05003050000078928-E0PktTPJhG3W
12:17:16	98	170.4000	XLON	05003050000079009-E0PktTPJhG9M
12:17:30	5,231	170.4000	XLON	07003070000078953-E0PktTPJhGEn
12:17:31	4,503	170.4000	XLON	07003070000079006-E0PktTPJhGFM
12:17:49	6,519	170.4000	XLON	05003050000079138-E0PktTPJhGVY
12:18:02	1,056	170.4000	XLON	05003050000079232-E0PktTPJhGkk
12:18:02	2,362	170.4000	XLON	05003050000079232-E0PktTPJhGkm
12:18:20	6,464	170.4000	XLON	07003070000079226-E0PktTPJhGzl
12:18:33	4,752	170.4000	XLON	05003050000079375-E0PktTPJhHFb
12:19:03	3,517	170.4000	XLON	05003050000079462-E0PktTPJhHh2
12:19:03	1,214	170.4000	XLON	05003050000079462-E0PktTPJhHh4
12:19:21	4,045	170.4000	XLON	07003070000079530-E0PktTPJhHmA
12:19:45	4,690	170.4000	XLON	07003070000079678-E0PktTPJhHyq
12:20:04	4,666	170.4000	XLON	07003070000079781-E0PktTPJhI8t
12:20:11	3,426	170.4000	XLON	05003050000080014-E0PktTPJhIDX
12:20:33	5,502	170.4000	XLON	05003050000080182-E0PktTPJhISC
12:20:33	2,370	170.4000	XLON	05003050000080065-E0PktTPJhIRo
12:20:33	3,797	170.4000	XLON	05003050000080065-E0PktTPJhIRq
12:20:34	4,471	170.4000	XLON	07003070000080160-E0PktTPJhISa
12:20:35	3,783	170.4000	XLON	05003050000080190-E0PktTPJhITC
12:20:36	3,783	170.4000	XLON	07003070000080165-E0PktTPJhITc
12:20:44	3,661	170.4000	XLON	07003070000080171-E0PktTPJhIaT
12:20:53	3,683	170.4000	XLON	07003070000080182-E0PktTPJhIeT
12:20:53	3,551	170.3500	XLON	07003070000078739-E0PktTPJhIed
12:21:11	5,169	170.3500	XLON	07003070000080220-E0PktTPJhIvi
12:21:24	283	170.3500	XLON	07003070000080254-E0PktTPJhJ9P
12:21:24	3,576	170.3500	XLON	07003070000080254-E0PktTPJhJ9R
12:21:24	815	170.3500	XLON	07003070000080254-E0PktTPJhJ9T
12:21:36	324	170.3500	XLON	07003070000080288-E0PktTPJhJLA
12:21:36	3,576	170.3500	XLON	07003070000080288-E0PktTPJhJLC
12:21:36	951	170.3500	XLON	07003070000080288-E0PktTPJhJLE
12:21:48	100	170.3500	XLON	05003050000080324-E0PktTPJhJTK
12:21:48	3,576	170.3500	XLON	05003050000080324-E0PktTPJhJTM
12:21:48	1,000	170.3500	XLON	05003050000080324-E0PktTPJhJTO
12:21:59	1,915	170.3500	XLON	05003050000080335-E0PktTPJhJcU
12:22:04	315	170.3500	XLON	07003070000080329-E0PktTPJhJgK
12:22:04	161	170.3500	XLON	07003070000080329-E0PktTPJhJgM
12:22:04	3,576	170.3500	XLON	07003070000080329-E0PktTPJhJgO
12:22:04	1,000	170.3500	XLON	07003070000080329-E0PktTPJhJgQ
12:22:17	68	170.3500	XLON	05003050000080377-E0PktTPJhJr2
12:22:17	274	170.3500	XLON	05003050000080377-E0PktTPJhJr4
12:22:17	3,576	170.3500	XLON	05003050000080377-E0PktTPJhJr6
12:22:17	2,256	170.3500	XLON	05003050000080377-E0PktTPJhJr8
12:22:32	3,617	170.3500	XLON	05003050000080398-E0PktTPJhJvG
12:22:32	1,301	170.3500	XLON	05003050000080398-E0PktTPJhJvI
12:22:32	111	170.3500	XLON	05003050000080398-E0PktTPJhJvK
12:22:45	598	170.3500	XLON	07003070000080406-E0PktTPJhK0W
12:22:45	3,246	170.3500	XLON	07003070000080406-E0PktTPJhK0Y
12:22:45	1,227	170.3500	XLON	07003070000080406-E0PktTPJhK0a
12:22:58	3,757	170.3000	XLON	05003050000080442-E0PktTPJhKGs
12:23:07	392	170.3000	XLON	05003050000080454-E0PktTPJhKNv
12:23:08	3,714	170.3000	XLON	07003070000080442-E0PktTPJhKOY
12:23:17	4,657	170.3000	XLON	05003050000080465-E0PktTPJhKSG
12:23:29	5,753	170.3000	XLON	07003070000080469-E0PktTPJhKaQ
12:23:29	71	170.3000	XLON	07003070000080469-E0PktTPJhKaS
12:23:43	4,611	170.3000	XLON	05003050000080508-E0PktTPJhKnt
12:23:47	64	170.3500	XLON	07003070000080513-E0PktTPJhKr3
12:23:47	1,347	170.3500	XLON	07003070000080513-E0PktTPJhKr5
12:23:49	624	170.3500	XLON	05003050000080527-E0PktTPJhKs4
12:23:49	64	170.3500	XLON	05003050000080527-E0PktTPJhKs6
12:24:10	76	170.3500	XLON	05003050000080556-E0PktTPJhLG8
12:24:10	65	170.3500	XLON	05003050000080556-E0PktTPJhLGA
12:24:14	4,617	170.3000	XLON	07003070000080555-E0PktTPJhLMa
12:24:25	1,222	170.3000	XLON	05003050000080586-E0PktTPJhLTi
12:24:25	747	170.3000	XLON	05003050000080586-E0PktTPJhLTk
12:24:25	2,850	170.3000	XLON	05003050000080586-E0PktTPJhLTm
12:24:37	4,239	170.3000	XLON	05003050000080610-E0PktTPJhLko
12:24:47	1,856	170.3000	XLON	07003070000080621-E0PktTPJhLpo
12:24:47	3,036	170.3000	XLON	07003070000080621-E0PktTPJhLpr
12:24:58	63	170.3000	XLON	05003050000080642-E0PktTPJhM1d
12:24:58	4,136	170.3000	XLON	05003050000080642-E0PktTPJhM1f
12:25:08	5,108	170.3000	XLON	07003070000080652-E0PktTPJhMAw
12:25:20	3,262	170.3000	XLON	07003070000080679-E0PktTPJhMJ2
12:25:28	145	170.3000	XLON	07003070000080695-E0PktTPJhMOF
12:25:29	3,254	170.3000	XLON	05003050000080698-E0PktTPJhMOt
12:25:36	60	170.3000	XLON	05003050000080706-E0PktTPJhMWo
12:25:37	48	170.3000	XLON	07003070000080710-E0PktTPJhMYD
12:25:37	2,893	170.3000	XLON	07003070000080710-E0PktTPJhMYA
12:25:40	945	170.3000	XLON	07003070000080710-E0PktTPJhMaf
12:25:45	1,102	170.3000	XLON	05003050000080729-E0PktTPJhMfe
12:25:48	4,838	170.3000	XLON	05003050000080730-E0PktTPJhMkW
12:26:00	3,527	170.3000	XLON	05003050000080743-E0PktTPJhMww
12:26:10	4,476	170.2500	XLON	05003050000080757-E0PktTPJhN4V
12:26:12	3,333	170.2000	XLON	05003050000080518-E0PktTPJhN5L
12:26:50	3,114	170.2000	XLON	05003050000080801-E0PktTPJhNgM
12:27:41	1,565	170.2000	XLON	05003050000080801-E0PktTPJhOMC
12:27:41	1,486	170.2000	XLON	07003070000080845-E0PktTPJhOME
12:28:06	3,395	170.2000	XLON	05003050000080935-E0PktTPJhOix
12:28:06	687	170.2000	XLON	07003070000080845-E0PktTPJhOiv
12:28:09	210	170.2000	XLON	05003050000080991-E0PktTPJhP3D
12:28:09	4,971	170.2000	XLON	07003070000080979-E0PktTPJhOq3
12:28:11	3,728	170.2000	XLON	07003070000080992-E0PktTPJhP9r
12:28:13	3,728	170.2000	XLON	07003070000081002-E0PktTPJhPDA
12:28:14	3,008	170.2000	XLON	05003050000081009-E0PktTPJhPIb
12:28:17	4,500	170.2000	XLON	07003070000081016-E0PktTPJhPPw
12:28:17	3,000	170.2000	XLON	05003050000081020-E0PktTPJhPOq
12:28:18	3,300	170.2000	XLON	05003050000081026-E0PktTPJhPVQ
12:28:19	3,300	170.2000	XLON	07003070000081024-E0PktTPJhPab
12:28:20	3,600	170.2000	XLON	05003050000081030-E0PktTPJhPeZ
12:28:21	4,800	170.2000	XLON	07003070000081036-E0PktTPJhPgr
12:28:22	3,000	170.2000	XLON	05003050000081037-E0PktTPJhPia
12:28:29	1,073	170.2000	XLON	07003070000081057-E0PktTPJhPtp
12:28:31	3,522	170.2000	XLON	07003070000081065-E0PktTPJhPyw
12:28:40	3,782	170.1500	XLON	07003070000081081-E0PktTPJhQGQ
12:29:04	3,160	170.1500	XLON	05003050000081142-E0PktTPJhR2Q
12:29:04	4,313	170.1500	XLON	07003070000081098-E0PktTPJhR0j
12:29:06	2,873	170.1500	XLON	05003050000081149-E0PktTPJhR97
12:29:08	2,231	170.1000	XLON	07003070000080776-E0PktTPJhREZ
12:29:18	2,859	170.1000	XLON	05003050000081186-E0PktTPJhRcN
12:29:25	4,333	169.9500	XLON	07003070000080514-E0PktTPJhRrD
12:29:25	2,875	170.1000	XLON	07003070000081193-E0PktTPJhRqY
12:29:34	1,767	169.9000	XLON	07003070000081180-E0PktTPJhSCG
12:29:56	14,547	169.9500	XLON	05003050000081298-E0PktTPJhTJh

END

Enquiries:

Investors and Analysts

E: [email protected]

Centrica plc is listed on the London Stock Exchange (CNA)

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

Registered in England & Wales number: 3033654

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

ISIN number: GB00B033F229

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZMFZZMGGKZM