Direct Line Insurance Group PLC

Transaction in Own Shares • Mar 18, 2020

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 7031G Direct Line Insurance Group PLC 18 March 2020 DIRECT LINE INSURANCE GROUP PLC TRANSACTIONS IN OWN SECURITIES Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG on 3 March 2020, as announced on 4 March 2020: Date of purchase Number of shares purchased Highest price paid: (pence) Lowest price paid: (pence) Volume weighted average price paid per share (pence) Venue 18/03/2020 300,103 266.10 255.70 264.87 BATE 18/03/2020 238,510 260.90 251.30 256.20 CHIX 18/03/2020 1,732,860 265.30 251.30 258.11 XLON DLG will cancel the purchased shares. Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,364,551,605 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, a full breakdown of the individual trades is detailed below: Date Time Price (pence) Quantity purchased Exchange Venue Reference number of transaction 18/03/2020 08:02:03 254.00 363 XLON E011uMsJ4Hpd 18/03/2020 08:02:03 254.00 45 XLON E011uMsJ4Hpf 18/03/2020 08:02:03 254.00 358 XLON E011uMsJ4Hph 18/03/2020 08:02:03 254.00 829 XLON E011uMsJ4Hpk 18/03/2020 08:02:03 253.90 1,531 XLON E011uMsJ4Hpn 18/03/2020 08:02:03 253.90 1,433 XLON E011uMsJ4Hpp 18/03/2020 08:02:03 253.90 1,356 XLON E011uMsJ4Hpr 18/03/2020 08:02:03 253.90 1,337 XLON E011uMsJ4Hpt 18/03/2020 08:08:35 255.90 1,791 CHIX 2918460454629 18/03/2020 08:08:35 255.80 1,732 XLON E011uMsJ4yGE 18/03/2020 08:08:35 255.70 1,750 XLON E011uMsJ4yGQ 18/03/2020 08:08:35 255.70 110 XLON E011uMsJ4yGS 18/03/2020 08:08:35 255.70 1,670 XLON E011uMsJ4yGV 18/03/2020 08:08:35 255.70 1,530 XLON E011uMsJ4yGX 18/03/2020 08:08:35 255.70 245 XLON E011uMsJ4yGZ 18/03/2020 08:08:35 255.60 1,659 XLON E011uMsJ4yGd 18/03/2020 08:10:02 253.80 622 XLON E011uMsJ57DR 18/03/2020 08:10:02 253.80 736 XLON E011uMsJ57DV 18/03/2020 08:10:02 253.80 826 XLON E011uMsJ57DX 18/03/2020 08:10:02 253.80 541 XLON E011uMsJ57DZ 18/03/2020 08:10:50 253.40 508 XLON E011uMsJ5CQA 18/03/2020 08:10:50 253.40 764 XLON E011uMsJ5CQC 18/03/2020 08:11:30 254.20 459 XLON E011uMsJ5Fh9 18/03/2020 08:11:30 254.20 1,129 XLON E011uMsJ5FhB 18/03/2020 08:13:29 254.90 1,560 CHIX 2918460456640 18/03/2020 08:13:29 254.80 1,598 CHIX 2918460456641 18/03/2020 08:13:52 253.90 1,429 XLON E011uMsJ5S3X 18/03/2020 08:14:50 252.90 679 XLON E011uMsJ5XIC 18/03/2020 08:14:50 252.90 754 XLON E011uMsJ5XIE 18/03/2020 08:14:50 252.90 65 XLON E011uMsJ5XIH 18/03/2020 08:15:59 253.60 1,499 XLON E011uMsJ5dTg 18/03/2020 08:15:59 253.60 1,357 XLON E011uMsJ5dTi 18/03/2020 08:15:59 253.60 1,514 XLON E011uMsJ5dTk 18/03/2020 08:15:59 253.60 1,562 XLON E011uMsJ5dTm 18/03/2020 08:15:59 253.60 1,288 XLON E011uMsJ5dTo 18/03/2020 08:18:43 252.80 1,269 XLON E011uMsJ5sEm 18/03/2020 08:18:43 252.80 1,464 XLON E011uMsJ5sEo 18/03/2020 08:18:43 252.80 1,404 XLON E011uMsJ5sEq 18/03/2020 08:18:43 252.80 1,442 XLON E011uMsJ5sEs 18/03/2020 08:18:43 252.80 1,335 XLON E011uMsJ5sEu 18/03/2020 08:18:43 252.80 1,350 XLON E011uMsJ5sEw 18/03/2020 08:18:43 252.80 1,354 CHIX 2918460458689 18/03/2020 08:19:11 252.10 562 XLON E011uMsJ5uZr 18/03/2020 08:19:11 252.10 847 XLON E011uMsJ5uZu 18/03/2020 08:21:27 253.80 1,072 XLON E011uMsJ66Bw 18/03/2020 08:21:27 253.80 225 XLON E011uMsJ66By 18/03/2020 08:21:27 253.80 1,387 XLON E011uMsJ66C0 18/03/2020 08:21:27 253.80 389 XLON E011uMsJ66C2 18/03/2020 08:21:27 253.80 211 XLON E011uMsJ66C5 18/03/2020 08:21:27 253.80 901 XLON E011uMsJ66C8 18/03/2020 08:21:27 253.80 224 XLON E011uMsJ66CA 18/03/2020 08:21:27 253.80 1,365 CHIX 2918460459754 18/03/2020 08:21:27 253.80 1,359 CHIX 2918460459755 18/03/2020 08:22:23 253.70 1,386 XLON E011uMsJ6A3h 18/03/2020 08:22:23 253.70 18 XLON E011uMsJ6A3j 18/03/2020 08:22:23 253.70 582 XLON E011uMsJ6A3l 18/03/2020 08:22:23 253.70 159 XLON E011uMsJ6A3o 18/03/2020 08:22:23 253.70 594 XLON E011uMsJ6A3q 18/03/2020 08:22:23 253.70 1,342 XLON E011uMsJ6A3s 18/03/2020 08:23:04 253.40 1,417 XLON E011uMsJ6Clm 18/03/2020 08:23:04 253.40 1,450 CHIX 2918460460202 18/03/2020 08:24:48 253.40 1,500 XLON E011uMsJ6JUh 18/03/2020 08:24:48 253.40 5 XLON E011uMsJ6JUj 18/03/2020 08:24:48 253.40 1,542 XLON E011uMsJ6JUl 18/03/2020 08:24:48 253.40 1,468 XLON E011uMsJ6JVb 18/03/2020 08:28:53 253.10 84 XLON E011uMsJ6cgN 18/03/2020 08:28:53 253.10 1,411 XLON E011uMsJ6cgP 18/03/2020 08:29:15 253.10 503 XLON E011uMsJ6ejD 18/03/2020 08:29:15 253.10 1,003 XLON E011uMsJ6ejF 18/03/2020 08:29:28 252.80 2,473 XLON E011uMsJ6gCV 18/03/2020 08:29:28 252.80 490 XLON E011uMsJ6gCZ 18/03/2020 08:29:28 252.80 2,126 XLON E011uMsJ6gCh 18/03/2020 08:29:28 252.60 1,495 XLON E011uMsJ6gDs 18/03/2020 08:30:14 252.60 1,358 CHIX 2918460462462 18/03/2020 08:30:37 252.50 789 CHIX 2918460462651 18/03/2020 08:30:37 252.50 606 CHIX 2918460462652 18/03/2020 08:32:38 254.20 1,524 CHIX 2918460463293 18/03/2020 08:32:38 254.20 518 CHIX 2918460463294 18/03/2020 08:32:38 254.20 941 CHIX 2918460463295 18/03/2020 08:32:38 254.20 1,346 CHIX 2918460463296 18/03/2020 08:32:38 254.20 1,318 CHIX 2918460463297 18/03/2020 08:32:38 254.00 112 XLON E011uMsJ6wLq 18/03/2020 08:32:38 254.00 1,255 XLON E011uMsJ6wLs 18/03/2020 08:32:38 254.00 1,307 XLON E011uMsJ6wLu 18/03/2020 08:32:38 254.00 1,455 XLON E011uMsJ6wM0 18/03/2020 08:34:14 254.90 37 XLON E011uMsJ733C 18/03/2020 08:34:14 254.90 1,295 XLON E011uMsJ733E 18/03/2020 08:34:14 254.90 272 XLON E011uMsJ733G 18/03/2020 08:34:14 254.90 1,078 XLON E011uMsJ733K 18/03/2020 08:34:14 254.90 619 XLON E011uMsJ733M 18/03/2020 08:34:14 254.90 742 XLON E011uMsJ733Q 18/03/2020 08:34:14 254.80 754 XLON E011uMsJ733U 18/03/2020 08:34:14 254.80 615 XLON E011uMsJ733a 18/03/2020 08:34:14 254.80 139 XLON E011uMsJ733c 18/03/2020 08:34:17 254.80 305 XLON E011uMsJ739z 18/03/2020 08:34:17 254.80 866 XLON E011uMsJ73A1 18/03/2020 08:34:17 254.80 1,398 XLON E011uMsJ73A3 18/03/2020 08:34:17 254.80 2,874 XLON E011uMsJ73A5 18/03/2020 08:34:17 254.50 720 XLON E011uMsJ73AK 18/03/2020 08:34:17 254.50 1,600 XLON E011uMsJ73AM 18/03/2020 08:34:17 254.50 438 XLON E011uMsJ73AO 18/03/2020 08:39:26 255.90 1,375 XLON E011uMsJ7Uvp 18/03/2020 08:39:26 255.90 1,324 XLON E011uMsJ7Uvr 18/03/2020 08:39:26 255.90 1,387 XLON E011uMsJ7Uvt 18/03/2020 08:39:26 255.90 1,371 XLON E011uMsJ7Uvv 18/03/2020 08:39:26 255.80 1,344 XLON E011uMsJ7Uw9 18/03/2020 08:39:26 255.80 21 XLON E011uMsJ7UwB 18/03/2020 08:39:26 255.80 238 XLON E011uMsJ7UwH 18/03/2020 08:39:26 255.80 1,096 XLON E011uMsJ7UwJ 18/03/2020 08:39:26 255.80 266 CHIX 2918460465722 18/03/2020 08:39:26 255.80 1,600 CHIX 2918460465723 18/03/2020 08:39:26 255.80 1,068 CHIX 2918460465724 18/03/2020 08:39:26 255.70 3,171 XLON E011uMsJ7Uwg 18/03/2020 08:39:26 255.70 500 XLON E011uMsJ7Uwx 18/03/2020 08:39:26 255.70 447 XLON E011uMsJ7Uwz 18/03/2020 08:39:26 255.70 227 XLON E011uMsJ7Ux1 18/03/2020 08:39:26 255.70 668 XLON E011uMsJ7Ux4 18/03/2020 08:39:26 255.70 453 XLON E011uMsJ7Ux6 18/03/2020 08:39:26 255.70 682 XLON E011uMsJ7Ux9 18/03/2020 08:39:26 255.70 77 XLON E011uMsJ7UxB 18/03/2020 08:39:26 255.70 5 XLON E011uMsJ7UxD 18/03/2020 08:39:26 255.70 77 XLON E011uMsJ7UxI 18/03/2020 08:39:26 255.70 1,449 XLON E011uMsJ7UxM 18/03/2020 08:39:26 255.70 581 XLON E011uMsJ7UxO 18/03/2020 08:39:26 255.70 331 XLON E011uMsJ7UxQ 18/03/2020 08:39:27 255.70 2,107 XLON E011uMsJ7Uxs 18/03/2020 08:39:27 255.70 761 XLON E011uMsJ7UyM 18/03/2020 08:40:05 255.00 1,319 CHIX 2918460465823 18/03/2020 08:41:23 255.20 1,315 CHIX 2918460466216 18/03/2020 08:41:23 255.20 1,378 XLON E011uMsJ7cMF 18/03/2020 08:41:23 255.20 222 XLON E011uMsJ7cMH 18/03/2020 08:41:23 255.20 1,282 XLON E011uMsJ7cMJ 18/03/2020 08:45:57 254.10 1,503 XLON E011uMsJ7y5i 18/03/2020 08:45:57 254.00 1,474 XLON E011uMsJ7y5n 18/03/2020 08:45:57 254.00 1,560 XLON E011uMsJ7y5p 18/03/2020 08:45:57 254.00 1,094 XLON E011uMsJ7y5r 18/03/2020 08:45:57 254.00 415 XLON E011uMsJ7y5v 18/03/2020 08:45:57 254.00 1,502 XLON E011uMsJ7y5x 18/03/2020 08:45:57 254.00 1,433 XLON E011uMsJ7y5z 18/03/2020 08:45:57 254.00 2,037 XLON E011uMsJ7y65 18/03/2020 08:45:57 254.00 1,028 XLON E011uMsJ7y67 18/03/2020 08:45:57 254.00 1,858 XLON E011uMsJ7y69 18/03/2020 08:45:57 254.00 2,537 XLON E011uMsJ7y6D 18/03/2020 08:45:57 254.00 530 XLON E011uMsJ7y6F 18/03/2020 08:45:57 254.00 916 CHIX 2918460467708 18/03/2020 08:45:57 254.00 1,133 XLON E011uMsJ7y6R 18/03/2020 08:48:00 253.70 1,291 CHIX 2918460468278 18/03/2020 08:48:00 253.70 1,352 XLON E011uMsJ84dg 18/03/2020 08:48:00 253.70 1,328 XLON E011uMsJ84dk 18/03/2020 08:48:00 253.70 1,562 XLON E011uMsJ84dm 18/03/2020 08:48:00 253.60 1,555 CHIX 2918460468279 18/03/2020 08:50:02 253.10 1,305 XLON E011uMsJ8Bgy 18/03/2020 08:50:02 253.10 606 XLON E011uMsJ8Bh0 18/03/2020 08:50:02 253.10 751 XLON E011uMsJ8Bh2 18/03/2020 08:50:02 253.10 94 XLON E011uMsJ8Bh4 18/03/2020 08:50:02 253.10 1,337 XLON E011uMsJ8Bh7 18/03/2020 08:50:02 253.10 1,285 XLON E011uMsJ8Bh9 18/03/2020 08:50:02 253.10 1,251 CHIX 2918460468735 18/03/2020 08:50:02 253.00 42 XLON E011uMsJ8BhS 18/03/2020 08:52:13 252.10 1,341 XLON E011uMsJ8LCn 18/03/2020 08:52:13 252.10 1,051 XLON E011uMsJ8LCp 18/03/2020 08:52:13 252.10 350 XLON E011uMsJ8LCr 18/03/2020 08:52:13 252.10 253 XLON E011uMsJ8LCt 18/03/2020 08:52:13 252.10 1,266 XLON E011uMsJ8LCv 18/03/2020 08:52:13 252.10 1,462 CHIX 2918460469354 18/03/2020 08:52:13 252.10 58 CHIX 2918460469355 18/03/2020 08:52:13 252.10 1,312 CHIX 2918460469356 18/03/2020 08:52:13 252.10 1,336 CHIX 2918460469357 18/03/2020 08:52:45 251.80 1,394 XLON E011uMsJ8NiV 18/03/2020 08:54:05 251.50 2,184 XLON E011uMsJ8UAY 18/03/2020 08:54:05 251.50 936 XLON E011uMsJ8UAi 18/03/2020 08:54:07 251.50 1,248 XLON E011uMsJ8UKo 18/03/2020 08:56:33 252.20 1,583 XLON E011uMsJ8eiJ 18/03/2020 08:56:33 252.20 17 XLON E011uMsJ8eiL 18/03/2020 08:56:33 252.20 1,473 XLON E011uMsJ8eiN 18/03/2020 08:56:33 252.20 127 XLON E011uMsJ8eiP 18/03/2020 08:56:33 252.20 1,231 XLON E011uMsJ8eiR 18/03/2020 08:56:33 252.20 369 XLON E011uMsJ8eiT 18/03/2020 08:56:33 252.20 1,182 XLON E011uMsJ8eiV 18/03/2020 08:56:33 252.20 418 XLON E011uMsJ8eiX 18/03/2020 08:56:33 252.20 709 XLON E011uMsJ8eib 18/03/2020 08:56:33 252.20 891 XLON E011uMsJ8eiZ 18/03/2020 08:56:33 252.20 875 XLON E011uMsJ8eid 18/03/2020 08:56:33 252.20 725 XLON E011uMsJ8eif 18/03/2020 08:56:33 252.20 610 XLON E011uMsJ8eii 18/03/2020 09:02:45 254.20 2,678 CHIX 2918460472947 18/03/2020 09:02:52 254.20 482 CHIX 2918460472974 18/03/2020 09:03:04 254.20 1,328 CHIX 2918460473041 18/03/2020 09:03:25 254.40 1,470 XLON E011uMsJ9C7N 18/03/2020 09:03:47 254.40 1,344 XLON E011uMsJ9D8o 18/03/2020 09:04:08 254.40 1,285 XLON E011uMsJ9EdP 18/03/2020 09:04:30 254.40 347 CHIX 2918460473551 18/03/2020 09:04:30 254.40 1,000 XLON E011uMsJ9G7X 18/03/2020 09:04:30 254.40 64 XLON E011uMsJ9G7Z 18/03/2020 09:05:10 254.50 918 XLON E011uMsJ9IFD 18/03/2020 09:05:10 254.50 1,082 XLON E011uMsJ9IFF 18/03/2020 09:05:10 254.50 1,082 XLON E011uMsJ9IFJ 18/03/2020 09:05:10 254.50 918 XLON E011uMsJ9IFL 18/03/2020 09:05:10 254.50 31 XLON E011uMsJ9IFN 18/03/2020 09:05:10 254.50 218 CHIX 2918460473776 18/03/2020 09:05:10 254.50 218 CHIX 2918460473777 18/03/2020 09:05:10 254.50 218 CHIX 2918460473778 18/03/2020 09:05:10 254.50 62 CHIX 2918460473779 18/03/2020 09:05:10 254.50 218 CHIX 2918460473780 18/03/2020 09:05:12 254.50 822 XLON E011uMsJ9IXa 18/03/2020 09:06:28 255.70 2,783 XLON E011uMsJ9OFk 18/03/2020 09:06:41 255.80 2,201 XLON E011uMsJ9Opb 18/03/2020 09:06:54 255.90 1,393 XLON E011uMsJ9PdA 18/03/2020 09:06:54 255.90 1,620 XLON E011uMsJ9PdC 18/03/2020 09:06:54 255.90 241 XLON E011uMsJ9PdE 18/03/2020 09:06:54 255.90 1,606 XLON E011uMsJ9PdG 18/03/2020 09:06:54 255.90 1,378 XLON E011uMsJ9PdI 18/03/2020 09:06:54 255.90 2,167 XLON E011uMsJ9PdK 18/03/2020 09:06:54 255.90 1,489 XLON E011uMsJ9PdM 18/03/2020 09:06:54 255.90 2,353 XLON E011uMsJ9PdO 18/03/2020 09:06:54 255.90 241 XLON E011uMsJ9PdQ 18/03/2020 09:06:54 255.90 2,353 XLON E011uMsJ9PdU 18/03/2020 09:06:54 255.90 22 XLON E011uMsJ9PdW 18/03/2020 09:06:54 255.90 1,035 CHIX 2918460474377 18/03/2020 09:06:54 255.80 2,292 CHIX 2918460474379 18/03/2020 09:08:11 256.60 1,330 XLON E011uMsJ9VfL 18/03/2020 09:08:11 256.60 270 XLON E011uMsJ9VfN 18/03/2020 09:08:11 256.60 1,027 XLON E011uMsJ9VfP 18/03/2020 09:08:53 256.70 1,340 XLON E011uMsJ9Xmg 18/03/2020 09:08:53 256.70 241 XLON E011uMsJ9Xmi 18/03/2020 09:08:53 256.70 1,117 XLON E011uMsJ9Xmk 18/03/2020 09:08:53 256.60 1,387 XLON E011uMsJ9Xmo 18/03/2020 09:09:01 256.30 770 XLON E011uMsJ9YKn 18/03/2020 09:09:01 256.30 551 XLON E011uMsJ9YKs 18/03/2020 09:10:20 256.60 1,274 XLON E011uMsJ9cxW 18/03/2020 09:10:20 256.60 1,274 XLON E011uMsJ9cxY 18/03/2020 09:10:20 256.50 1,414 XLON E011uMsJ9cxe 18/03/2020 09:10:29 256.50 1,346 XLON E011uMsJ9daT 18/03/2020 09:16:04 255.40 455 XLON E011uMsJ9wwA 18/03/2020 09:16:11 255.40 848 XLON E011uMsJ9xOU 18/03/2020 09:16:48 255.30 831 CHIX 2918460477568 18/03/2020 09:16:48 255.30 769 CHIX 2918460477569 18/03/2020 09:16:48 255.30 923 XLON E011uMsJ9z60 18/03/2020 09:16:48 255.30 1,600 XLON E011uMsJ9z62 18/03/2020 09:16:48 255.30 258 XLON E011uMsJ9z64 18/03/2020 09:16:48 255.30 1,310 XLON E011uMsJ9z66 18/03/2020 09:16:48 255.30 1,373 XLON E011uMsJ9z68 18/03/2020 09:16:48 255.30 32 CHIX 2918460477570 18/03/2020 09:16:48 255.20 903 CHIX 2918460477571 18/03/2020 09:16:48 255.20 865 CHIX 2918460477572 18/03/2020 09:16:48 255.20 3,023 XLON E011uMsJ9z6g 18/03/2020 09:16:48 255.20 1,291 XLON E011uMsJ9z6i 18/03/2020 09:16:48 255.20 2,818 XLON E011uMsJ9z6k 18/03/2020 09:16:48 255.20 2,898 XLON E011uMsJ9z6m 18/03/2020 09:16:48 255.20 1,838 XLON E011uMsJ9z6o 18/03/2020 09:16:48 255.10 274 XLON E011uMsJ9z6v 18/03/2020 09:16:48 255.10 1,050 XLON E011uMsJ9z6x 18/03/2020 09:24:37 254.50 1,269 XLON E011uMsJAS5L 18/03/2020 09:24:38 254.50 900 XLON E011uMsJAS9V 18/03/2020 09:24:38 254.50 452 XLON E011uMsJAS9X 18/03/2020 09:24:45 254.40 1,491 XLON E011uMsJASa0 18/03/2020 09:24:45 254.40 1,370 XLON E011uMsJASa2 18/03/2020 09:24:45 254.40 1,317 XLON E011uMsJASa4 18/03/2020 09:24:45 254.40 1,440 XLON E011uMsJASZy 18/03/2020 09:24:45 254.30 578 XLON E011uMsJASaD 18/03/2020 09:24:45 254.30 1,106 XLON E011uMsJASaF 18/03/2020 09:24:45 254.30 22 XLON E011uMsJASaH 18/03/2020 09:25:48 254.20 2,732 XLON E011uMsJAWea 18/03/2020 09:26:00 255.10 674 CHIX 2918460480853 18/03/2020 09:26:01 255.10 1,029 CHIX 2918460480856 18/03/2020 09:26:01 255.10 1,023 CHIX 2918460480857 18/03/2020 09:27:43 255.90 1,421 XLON E011uMsJAflP 18/03/2020 09:27:57 255.90 2,540 XLON E011uMsJAgfa 18/03/2020 09:27:57 255.90 2,371 XLON E011uMsJAgfY 18/03/2020 09:27:57 255.80 437 XLON E011uMsJAgfc 18/03/2020 09:27:57 255.80 748 XLON E011uMsJAgfg 18/03/2020 09:27:57 255.80 308 XLON E011uMsJAgfi 18/03/2020 09:27:57 255.80 2,815 XLON E011uMsJAgfk 18/03/2020 09:28:22 255.60 800 XLON E011uMsJAiHS 18/03/2020 09:30:15 255.40 2,000 XLON E011uMsJAq2v 18/03/2020 09:30:28 255.40 2,000 XLON E011uMsJAr0q 18/03/2020 09:30:28 255.40 1,736 XLON E011uMsJAr0w 18/03/2020 09:30:28 255.40 1,758 XLON E011uMsJAr0y 18/03/2020 09:30:28 255.40 1,679 XLON E011uMsJAr10 18/03/2020 09:30:28 255.40 3,134 XLON E011uMsJAr12 18/03/2020 09:30:28 255.30 337 XLON E011uMsJAr18 18/03/2020 09:30:28 255.40 404 XLON E011uMsJAr16 18/03/2020 09:30:28 255.30 227 XLON E011uMsJAr1E 18/03/2020 09:30:28 255.40 404 CHIX 2918460482729 18/03/2020 09:30:28 255.40 936 CHIX 2918460482731 18/03/2020 09:30:28 255.40 404 CHIX 2918460482732 18/03/2020 09:30:28 255.40 6 CHIX 2918460482733 18/03/2020 09:30:28 255.40 404 CHIX 2918460482734 18/03/2020 09:30:29 255.40 2,404 CHIX 2918460482748 18/03/2020 09:32:52 254.80 500 XLON E011uMsJB1p7 18/03/2020 09:33:01 254.80 2,089 XLON E011uMsJB2ZC 18/03/2020 09:33:24 254.80 2,544 XLON E011uMsJB4LL 18/03/2020 09:33:59 254.70 2,429 XLON E011uMsJB740 18/03/2020 09:33:59 254.70 200 XLON E011uMsJB745 18/03/2020 09:39:23 256.30 1,517 CHIX 2918460486899 18/03/2020 09:39:43 256.30 1,292 CHIX 2918460487037 18/03/2020 09:40:03 257.10 1,440 XLON E011uMsJBZ0i 18/03/2020 09:40:15 256.80 1,410 XLON E011uMsJBZui 18/03/2020 09:40:15 256.80 4,787 XLON E011uMsJBZuk 18/03/2020 09:41:45 257.20 2,100 XLON E011uMsJBfAC 18/03/2020 09:41:45 257.20 614 XLON E011uMsJBfAQ 18/03/2020 09:41:45 257.20 1,486 XLON E011uMsJBfBM 18/03/2020 09:41:46 257.20 2,100 XLON E011uMsJBfIV 18/03/2020 09:42:05 256.90 3,108 XLON E011uMsJBhS5 18/03/2020 09:42:05 256.90 1,482 XLON E011uMsJBhS7 18/03/2020 09:42:05 256.90 1,062 XLON E011uMsJBhSL 18/03/2020 09:42:05 256.90 538 XLON E011uMsJBhSN 18/03/2020 09:42:05 256.90 1,600 XLON E011uMsJBhSR 18/03/2020 09:42:05 256.90 397 XLON E011uMsJBhSV 18/03/2020 09:42:05 256.90 1,203 XLON E011uMsJBhSX 18/03/2020 09:42:05 256.90 1,341 XLON E011uMsJBhSe 18/03/2020 09:42:05 256.90 2,256 XLON E011uMsJBhSg 18/03/2020 09:42:05 256.90 2,496 CHIX 2918460488168 18/03/2020 09:42:05 256.90 928 CHIX 2918460488169 18/03/2020 09:42:05 256.90 279 XLON E011uMsJBhSn 18/03/2020 09:42:05 256.90 139 XLON E011uMsJBhSp 18/03/2020 09:42:05 256.90 392 XLON E011uMsJBhSr 18/03/2020 09:42:05 256.80 276 XLON E011uMsJBhTH 18/03/2020 09:42:05 256.80 1,600 XLON E011uMsJBhTJ 18/03/2020 09:42:05 256.80 789 CHIX 2918460488172 18/03/2020 09:42:05 256.80 2,642 XLON E011uMsJBhTa 18/03/2020 09:42:05 256.80 496 XLON E011uMsJBhTY 18/03/2020 09:45:53 256.50 1,298 XLON E011uMsJBvBx 18/03/2020 09:45:53 256.50 1,422 XLON E011uMsJBvBz 18/03/2020 09:45:53 256.50 1,468 XLON E011uMsJBvC1 18/03/2020 09:45:53 256.50 148 XLON E011uMsJBvC3 18/03/2020 09:48:01 256.20 1,342 XLON E011uMsJC3fm 18/03/2020 09:48:01 256.20 220 XLON E011uMsJC3ft 18/03/2020 09:48:01 256.20 1,353 XLON E011uMsJC3g1 18/03/2020 09:48:01 256.20 2,636 XLON E011uMsJC3g3 18/03/2020 09:48:01 256.20 2,586 XLON E011uMsJC3g5 18/03/2020 09:48:01 256.20 772 CHIX 2918460490800 18/03/2020 09:48:01 256.10 1,112 CHIX 2918460490802 18/03/2020 09:50:15 257.20 2,390 XLON E011uMsJCD3p 18/03/2020 09:50:15 257.10 2,401 CHIX 2918460491849 18/03/2020 09:50:15 257.20 1,500 XLON E011uMsJCD4B 18/03/2020 09:50:15 257.20 1,500 XLON E011uMsJCD4D 18/03/2020 09:50:15 257.10 760 CHIX 2918460491850 18/03/2020 09:50:15 257.20 13 XLON E011uMsJCD4F 18/03/2020 09:50:15 257.20 1,650 XLON E011uMsJCD4L 18/03/2020 09:50:15 257.20 924 XLON E011uMsJCD4R 18/03/2020 09:52:45 256.30 2,920 XLON E011uMsJCLkZ 18/03/2020 09:52:45 256.30 54 XLON E011uMsJCLkc 18/03/2020 09:52:45 256.20 1,194 XLON E011uMsJCLkk 18/03/2020 09:52:45 256.30 1,108 CHIX 2918460493015 18/03/2020 09:52:45 256.30 1,209 CHIX 2918460493016 18/03/2020 09:52:45 256.30 567 CHIX 2918460493017 18/03/2020 09:52:45 256.20 240 XLON E011uMsJCLkr 18/03/2020 09:52:45 256.20 384 XLON E011uMsJCLkt 18/03/2020 09:54:42 255.80 1,275 CHIX 2918460493692 18/03/2020 09:54:42 255.80 218 CHIX 2918460493693 18/03/2020 09:54:42 255.80 1,382 CHIX 2918460493694 18/03/2020 09:54:42 255.80 99 CHIX 2918460493695 18/03/2020 09:58:16 255.50 1,980 XLON E011uMsJCidG 18/03/2020 09:58:16 255.50 1,220 XLON E011uMsJCidI 18/03/2020 09:58:16 255.50 847 XLON E011uMsJCidK 18/03/2020 09:58:16 255.50 2,611 XLON E011uMsJCidM 18/03/2020 09:58:16 255.50 1,336 XLON E011uMsJCidO 18/03/2020 09:58:16 255.50 563 XLON E011uMsJCidQ 18/03/2020 09:58:16 255.50 559 XLON E011uMsJCidU 18/03/2020 09:58:16 255.50 1,594 XLON E011uMsJCidW 18/03/2020 09:58:16 255.50 406 XLON E011uMsJCidY 18/03/2020 09:58:16 255.50 1,397 CHIX 2918460495062 18/03/2020 09:58:16 255.50 601 CHIX 2918460495063 18/03/2020 09:58:16 255.50 780 CHIX 2918460495064 18/03/2020 09:58:16 255.50 764 CHIX 2918460495067 18/03/2020 09:58:16 255.40 235 XLON E011uMsJCidl 18/03/2020 09:58:16 255.40 765 CHIX 2918460495070 18/03/2020 09:58:16 255.40 327 XLON E011uMsJCidq 18/03/2020 09:58:16 255.40 700 XLON E011uMsJCids 18/03/2020 09:58:16 255.40 1,301 XLON E011uMsJCie1 18/03/2020 09:58:16 255.40 2,032 XLON E011uMsJCie3 18/03/2020 09:58:16 255.40 2,032 XLON E011uMsJCieF 18/03/2020 09:58:16 255.40 1,021 XLON E011uMsJCiey 18/03/2020 10:05:31 256.00 1,157 XLON E011uMsJD9Sh 18/03/2020 10:05:32 256.00 375 XLON E011uMsJD9V4 18/03/2020 10:07:21 256.50 359 CHIX 2918460498739 18/03/2020 10:07:31 256.70 127 BATE 97350570737 18/03/2020 10:07:31 256.70 215 BATE 97350570738 18/03/2020 10:07:31 256.70 1,176 BATE 97350570739 18/03/2020 10:07:34 256.50 2,156 XLON E011uMsJDFMs 18/03/2020 10:07:35 256.50 1,311 XLON E011uMsJDFPw 18/03/2020 10:07:35 256.50 750 CHIX 2918460498860 18/03/2020 10:07:35 256.50 247 XLON E011uMsJDFQ8 18/03/2020 10:07:37 256.40 1,400 XLON E011uMsJDFVj 18/03/2020 10:07:37 256.40 254 XLON E011uMsJDFVl 18/03/2020 10:07:56 256.30 111 XLON E011uMsJDGNC 18/03/2020 10:07:56 256.30 800 XLON E011uMsJDGNF 18/03/2020 10:08:39 256.10 1,717 XLON E011uMsJDKLL 18/03/2020 10:08:39 256.10 513 CHIX 2918460499341 18/03/2020 10:08:39 256.10 513 CHIX 2918460499344 18/03/2020 10:08:39 256.10 1,062 CHIX 2918460499345 18/03/2020 10:08:40 256.00 715 XLON E011uMsJDKNt 18/03/2020 10:08:40 256.00 1,459 XLON E011uMsJDKNv 18/03/2020 10:08:40 255.90 600 XLON E011uMsJDKP8 18/03/2020 10:08:40 255.90 1,612 XLON E011uMsJDKSL 18/03/2020 10:08:47 255.70 2,688 XLON E011uMsJDLbM 18/03/2020 10:08:47 255.70 2,733 XLON E011uMsJDLbO 18/03/2020 10:08:47 255.70 1,032 CHIX 2918460499508 18/03/2020 10:13:05 256.80 1,575 CHIX 2918460500832 18/03/2020 10:13:05 256.80 881 CHIX 2918460500833 18/03/2020 10:13:23 256.70 2,260 XLON E011uMsJDYjd 18/03/2020 10:15:21 256.80 3,456 XLON E011uMsJDdm3 18/03/2020 10:15:21 256.80 1,032 CHIX 2918460501465 18/03/2020 10:15:21 256.80 1,080 CHIX 2918460501467 18/03/2020 10:15:21 256.80 618 CHIX 2918460501468 18/03/2020 10:15:21 256.70 2,305 XLON E011uMsJDdm9 18/03/2020 10:15:21 256.70 895 XLON E011uMsJDdmB 18/03/2020 10:15:21 256.70 1,505 XLON E011uMsJDdmD 18/03/2020 10:15:21 256.70 2,593 XLON E011uMsJDdmF 18/03/2020 10:15:21 256.70 702 XLON E011uMsJDdmH 18/03/2020 10:15:21 256.70 1,566 XLON E011uMsJDdmM 18/03/2020 10:15:21 256.70 2,589 XLON E011uMsJDdmU 18/03/2020 10:15:21 256.70 4 XLON E011uMsJDdmW 18/03/2020 10:15:21 256.70 1,596 XLON E011uMsJDdmY 18/03/2020 10:15:21 256.70 611 XLON E011uMsJDdmc 18/03/2020 10:15:21 256.70 61 XLON E011uMsJDdme 18/03/2020 10:15:21 256.70 105 XLON E011uMsJDdmg 18/03/2020 10:15:21 256.70 2,045 XLON E011uMsJDdmi 18/03/2020 10:15:21 256.70 171 XLON E011uMsJDdmm 18/03/2020 10:15:21 256.60 1,885 XLON E011uMsJDdn4 18/03/2020 10:23:43 257.90 1,089 XLON E011uMsJDxYG 18/03/2020 10:23:43 257.90 2,177 XLON E011uMsJDxYI 18/03/2020 10:23:43 257.90 4,235 XLON E011uMsJDxYM 18/03/2020 10:23:43 257.90 1,320 XLON E011uMsJDxYQ 18/03/2020 10:23:43 257.90 976 CHIX 2918460504316 18/03/2020 10:23:43 257.90 1,265 CHIX 2918460504318 18/03/2020 10:23:43 257.90 976 CHIX 2918460504319 18/03/2020 10:23:43 257.90 976 CHIX 2918460504320 18/03/2020 10:23:43 257.90 787 CHIX 2918460504321 18/03/2020 10:25:05 257.70 56 XLON E011uMsJE0gF 18/03/2020 10:25:05 257.70 1,638 XLON E011uMsJE0iL 18/03/2020 10:25:05 257.70 1,562 XLON E011uMsJE0iN 18/03/2020 10:25:05 257.70 461 XLON E011uMsJE0iS 18/03/2020 10:25:05 257.70 1,202 XLON E011uMsJE0iU 18/03/2020 10:25:06 257.70 1,751 XLON E011uMsJE0p0 18/03/2020 10:28:37 258.40 125 CHIX 2918460506024 18/03/2020 10:28:37 258.40 936 CHIX 2918460506025 18/03/2020 10:28:37 258.40 438 CHIX 2918460506026 18/03/2020 10:29:03 258.30 273 CHIX 2918460506106 18/03/2020 10:29:03 258.30 404 CHIX 2918460506107 18/03/2020 10:29:03 258.30 307 CHIX 2918460506108 18/03/2020 10:29:20 258.40 174 XLON E011uMsJEANm 18/03/2020 10:29:20 258.40 1,168 XLON E011uMsJEANo 18/03/2020 10:29:46 258.40 1,310 XLON E011uMsJEBWk 18/03/2020 10:29:46 258.40 16 XLON E011uMsJEBWm 18/03/2020 10:30:08 259.00 128 XLON E011uMsJECsr 18/03/2020 10:30:08 259.00 1,418 XLON E011uMsJECtj 18/03/2020 10:30:38 258.80 1,276 CHIX 2918460506682 18/03/2020 10:30:50 258.40 1,121 CHIX 2918460506734 18/03/2020 10:30:50 258.40 3,751 XLON E011uMsJEEiM 18/03/2020 10:32:20 258.70 1,315 XLON E011uMsJEI5o 18/03/2020 10:32:44 259.00 1,498 XLON E011uMsJEIwD 18/03/2020 10:33:09 259.00 1,300 XLON E011uMsJEK50 18/03/2020 10:34:03 259.40 431 CHIX 2918460507842 18/03/2020 10:34:33 259.40 1,311 CHIX 2918460508021 18/03/2020 10:34:33 259.40 980 CHIX 2918460508029 18/03/2020 10:34:33 259.40 4,254 CHIX 2918460508031 18/03/2020 10:34:33 259.40 3,816 CHIX 2918460508035 18/03/2020 10:34:33 259.20 2,000 XLON E011uMsJEOGE 18/03/2020 10:34:33 259.30 1,497 CHIX 2918460508049 18/03/2020 10:34:33 259.30 1,703 CHIX 2918460508050 18/03/2020 10:34:33 259.30 1,556 CHIX 2918460508051 18/03/2020 10:34:33 259.30 44 CHIX 2918460508052 18/03/2020 10:34:33 259.30 3,200 CHIX 2918460508053 18/03/2020 10:34:33 259.30 446 CHIX 2918460508054 18/03/2020 10:34:33 259.30 1,154 CHIX 2918460508055 18/03/2020 10:34:33 259.30 1,626 CHIX 2918460508056 18/03/2020 10:34:33 259.20 454 CHIX 2918460508059 18/03/2020 10:34:33 259.20 2,000 XLON E011uMsJEOGI 18/03/2020 10:34:33 259.20 231 XLON E011uMsJEOGM 18/03/2020 10:34:34 259.20 564 CHIX 2918460508083 18/03/2020 10:34:34 259.20 1,890 XLON E011uMsJEOHw 18/03/2020 10:41:03 259.10 1,304 XLON E011uMsJEezf 18/03/2020 10:41:03 259.00 1,325 XLON E011uMsJEezi 18/03/2020 10:41:03 259.00 1,440 XLON E011uMsJEezk 18/03/2020 10:41:03 259.00 435 XLON E011uMsJEezm 18/03/2020 10:41:03 259.00 1,066 XLON E011uMsJEezo 18/03/2020 10:41:03 259.00 2,134 XLON E011uMsJEezq 18/03/2020 10:41:03 259.00 169 XLON E011uMsJEezs 18/03/2020 10:41:03 259.00 2,768 XLON E011uMsJEezu 18/03/2020 10:41:03 259.00 263 XLON E011uMsJEezw 18/03/2020 10:41:03 259.00 1,144 XLON E011uMsJEezy 18/03/2020 10:41:03 259.00 456 XLON E011uMsJEf00 18/03/2020 10:41:03 259.00 1,600 XLON E011uMsJEf02 18/03/2020 10:41:03 259.00 184 XLON E011uMsJEf04 18/03/2020 10:41:03 259.00 1,416 XLON E011uMsJEf06 18/03/2020 10:41:03 259.00 906 XLON E011uMsJEf0A 18/03/2020 10:41:03 259.00 826 CHIX 2918460510368 18/03/2020 10:43:03 258.80 1,560 CHIX 2918460511085 18/03/2020 10:43:03 258.70 290 XLON E011uMsJEjzW 18/03/2020 10:43:03 258.80 1,445 XLON E011uMsJEjza 18/03/2020 10:43:39 258.60 1,444 XLON E011uMsJElDg 18/03/2020 10:43:39 258.60 660 XLON E011uMsJElDi 18/03/2020 10:43:39 258.60 610 XLON E011uMsJElDl 18/03/2020 10:43:39 258.60 1,323 XLON E011uMsJElDn 18/03/2020 10:43:39 258.50 1,475 CHIX 2918460511293 18/03/2020 10:43:39 258.50 943 CHIX 2918460511294 18/03/2020 10:43:39 258.50 1,530 XLON E011uMsJElED 18/03/2020 10:43:39 258.50 70 XLON E011uMsJElEF 18/03/2020 10:43:39 258.50 1,600 XLON E011uMsJElEH 18/03/2020 10:43:39 258.50 885 XLON E011uMsJElEJ 18/03/2020 10:43:39 258.50 379 CHIX 2918460511295 18/03/2020 10:43:39 258.50 207 CHIX 2918460511296 18/03/2020 10:43:39 258.50 508 CHIX 2918460511297 18/03/2020 10:43:39 258.50 255 CHIX 2918460511298 18/03/2020 10:47:04 257.90 1,464 XLON E011uMsJEx0d 18/03/2020 10:47:04 257.90 1,663 XLON E011uMsJEx0f 18/03/2020 10:47:04 257.90 282 XLON E011uMsJEx0h 18/03/2020 10:47:04 257.90 1,070 XLON E011uMsJEx0l 18/03/2020 10:48:24 257.80 1,412 XLON E011uMsJF1B8 18/03/2020 10:48:24 257.80 1,384 XLON E011uMsJF1BA 18/03/2020 10:48:24 257.80 119 XLON E011uMsJF1BC 18/03/2020 10:48:24 257.80 1,373 XLON E011uMsJF1BE 18/03/2020 10:48:24 257.70 754 XLON E011uMsJF1BT 18/03/2020 10:48:24 257.70 1,600 XLON E011uMsJF1BV 18/03/2020 10:48:24 257.70 1,119 XLON E011uMsJF1Bb 18/03/2020 10:48:24 257.70 149 XLON E011uMsJF1BX 18/03/2020 10:48:24 257.70 1,932 XLON E011uMsJF1BZ 18/03/2020 10:48:24 257.70 828 XLON E011uMsJF1Bd 18/03/2020 10:50:06 257.90 1,340 CHIX 2918460513741 18/03/2020 10:50:06 257.90 1,042 XLON E011uMsJF5v4 18/03/2020 10:54:18 257.90 2,000 XLON E011uMsJFJpu 18/03/2020 10:54:18 257.90 1,600 XLON E011uMsJFJpy 18/03/2020 10:54:18 257.90 400 XLON E011uMsJFJq0 18/03/2020 10:54:18 257.90 1,768 XLON E011uMsJFJq2 18/03/2020 10:54:18 257.90 568 XLON E011uMsJFJq6 18/03/2020 10:54:18 257.90 669 XLON E011uMsJFJq8 18/03/2020 10:54:18 257.90 210 CHIX 2918460515421 18/03/2020 10:54:19 257.90 1,702 XLON E011uMsJFKAH 18/03/2020 10:54:19 257.90 508 CHIX 2918460515455 18/03/2020 10:55:45 257.80 2,048 XLON E011uMsJFPye 18/03/2020 10:55:45 257.80 2,048 XLON E011uMsJFPyi 18/03/2020 10:55:45 257.80 1,888 XLON E011uMsJFPyt 18/03/2020 10:57:53 258.00 2,301 XLON E011uMsJFWId 18/03/2020 11:00:14 258.20 1,459 XLON E011uMsJFeZ0 18/03/2020 11:00:14 258.20 97 XLON E011uMsJFeZ2 18/03/2020 11:00:14 258.10 2,458 XLON E011uMsJFeZ9 18/03/2020 11:00:14 258.10 2,458 XLON E011uMsJFeZU 18/03/2020 11:00:14 258.10 661 XLON E011uMsJFeZW 18/03/2020 11:00:14 258.10 288 XLON E011uMsJFeZa 18/03/2020 11:00:45 258.00 2,134 XLON E011uMsJFgnj 18/03/2020 11:00:45 258.00 1,154 XLON E011uMsJFgnl 18/03/2020 11:00:45 258.00 1,055 XLON E011uMsJFgno 18/03/2020 11:00:56 258.00 2,051 XLON E011uMsJFiIS 18/03/2020 11:00:56 258.00 1,209 XLON E011uMsJFiIX 18/03/2020 11:00:59 258.00 842 XLON E011uMsJFigf 18/03/2020 11:01:04 257.70 1,600 XLON E011uMsJFj4z 18/03/2020 11:01:04 257.70 492 XLON E011uMsJFj51 18/03/2020 11:01:43 257.10 25 XLON E011uMsJFlN2 18/03/2020 11:01:43 257.10 54 XLON E011uMsJFlN4 18/03/2020 11:01:43 257.10 1,471 XLON E011uMsJFlN6 18/03/2020 11:01:43 257.10 54 XLON E011uMsJFlN8 18/03/2020 11:01:46 257.00 1,561 XLON E011uMsJFlbD 18/03/2020 11:01:46 257.00 419 XLON E011uMsJFlbF 18/03/2020 11:04:21 256.90 1,517 XLON E011uMsJFtc7 18/03/2020 11:04:21 256.90 110 XLON E011uMsJFtc9 18/03/2020 11:04:21 256.90 1,369 XLON E011uMsJFtcB 18/03/2020 11:04:21 256.90 1,300 XLON E011uMsJFtcD 18/03/2020 11:04:21 256.90 429 XLON E011uMsJFtcF 18/03/2020 11:04:21 256.90 700 XLON E011uMsJFtcJ 18/03/2020 11:04:21 256.90 142 XLON E011uMsJFtcN 18/03/2020 11:04:21 256.90 1,305 XLON E011uMsJFtcP 18/03/2020 11:05:32 256.70 1,743 XLON E011uMsJFyO8 18/03/2020 11:05:46 256.70 120 CHIX 2918460520195 18/03/2020 11:05:46 256.70 1,600 CHIX 2918460520196 18/03/2020 11:05:46 256.70 1,358 CHIX 2918460520197 18/03/2020 11:05:47 256.60 448 XLON E011uMsJFz8H 18/03/2020 11:05:47 256.60 1,292 XLON E011uMsJFz8J 18/03/2020 11:05:47 256.60 308 XLON E011uMsJFz8L 18/03/2020 11:05:47 256.60 1,316 XLON E011uMsJFz8N 18/03/2020 11:05:47 256.60 284 XLON E011uMsJFz8P 18/03/2020 11:05:47 256.60 1,196 XLON E011uMsJFz8a 18/03/2020 11:06:42 256.40 1,282 XLON E011uMsJG1y6 18/03/2020 11:06:42 256.40 143 XLON E011uMsJG1y8 18/03/2020 11:06:42 256.40 1,344 XLON E011uMsJG1yA 18/03/2020 11:10:50 256.20 1,383 XLON E011uMsJGAZX 18/03/2020 11:10:50 256.20 335 XLON E011uMsJGAZZ 18/03/2020 11:10:50 256.20 1,082 XLON E011uMsJGAZb 18/03/2020 11:10:50 256.20 518 XLON E011uMsJGAZd 18/03/2020 11:10:50 256.20 979 XLON E011uMsJGAZf 18/03/2020 11:10:50 256.20 1,406 CHIX 2918460522071 18/03/2020 11:10:50 256.20 954 CHIX 2918460522072 18/03/2020 11:10:50 256.20 534 CHIX 2918460522073 18/03/2020 11:10:50 256.20 59 CHIX 2918460522076 18/03/2020 11:10:50 256.20 980 CHIX 2918460522077 18/03/2020 11:10:50 256.20 359 CHIX 2918460522086 18/03/2020 11:10:50 256.10 110 XLON E011uMsJGAah 18/03/2020 11:10:50 256.10 282 XLON E011uMsJGAak 18/03/2020 11:10:50 256.10 1,837 XLON E011uMsJGAap 18/03/2020 11:10:50 256.10 2,220 CHIX 2918460522088 18/03/2020 11:10:50 256.10 812 CHIX 2918460522089 18/03/2020 11:10:50 256.10 492 XLON E011uMsJGAaw 18/03/2020 11:14:02 255.60 1,163 XLON E011uMsJGJ1i 18/03/2020 11:14:02 255.60 181 XLON E011uMsJGJ1k 18/03/2020 11:14:02 255.60 1,363 XLON E011uMsJGJ1m 18/03/2020 11:14:02 255.60 1,656 XLON E011uMsJGJ1o 18/03/2020 11:14:02 255.60 442 XLON E011uMsJGJ1r 18/03/2020 11:14:02 255.60 1,003 CHIX 2918460523481 18/03/2020 11:14:02 255.60 302 CHIX 2918460523482 18/03/2020 11:14:02 255.60 860 CHIX 2918460523483 18/03/2020 11:14:02 255.60 426 CHIX 2918460523484 18/03/2020 11:14:02 255.60 1,174 CHIX 2918460523485 18/03/2020 11:14:02 255.60 136 CHIX 2918460523486 18/03/2020 11:14:02 255.60 1,384 CHIX 2918460523487 18/03/2020 11:18:03 255.80 1,304 XLON E011uMsJGV2S 18/03/2020 11:18:03 255.80 3,082 XLON E011uMsJGV2U 18/03/2020 11:18:03 255.80 616 XLON E011uMsJGV2W 18/03/2020 11:18:05 255.80 580 CHIX 2918460525359 18/03/2020 11:20:19 256.40 165 CHIX 2918460526261 18/03/2020 11:20:19 256.40 2,000 XLON E011uMsJGbGl 18/03/2020 11:20:19 256.40 518 XLON E011uMsJGbGs 18/03/2020 11:20:19 256.40 435 XLON E011uMsJGbGu 18/03/2020 11:20:19 256.40 1,047 XLON E011uMsJGbGx 18/03/2020 11:20:19 256.40 953 XLON E011uMsJGbGz 18/03/2020 11:20:19 256.40 891 XLON E011uMsJGbHG 18/03/2020 11:20:19 256.40 498 CHIX 2918460526262 18/03/2020 11:20:19 256.40 1,032 XLON E011uMsJGbHK 18/03/2020 11:20:19 256.40 1,133 XLON E011uMsJGbHM 18/03/2020 11:20:19 256.40 86 XLON E011uMsJGbHQ 18/03/2020 11:20:19 256.40 54 XLON E011uMsJGbHf 18/03/2020 11:25:00 256.50 1,956 XLON E011uMsJGo8c 18/03/2020 11:26:27 257.30 1,334 CHIX 2918460528696 18/03/2020 11:26:27 257.20 1,600 XLON E011uMsJGsTX 18/03/2020 11:27:15 257.60 1,381 CHIX 2918460528993 18/03/2020 11:27:53 258.10 532 XLON E011uMsJGvD3 18/03/2020 11:28:25 258.10 2,000 XLON E011uMsJGwl5 18/03/2020 11:28:25 258.10 1,442 CHIX 2918460529428 18/03/2020 11:28:25 258.10 278 CHIX 2918460529429 18/03/2020 11:28:25 258.10 1,096 XLON E011uMsJGwlD 18/03/2020 11:28:25 258.10 904 XLON E011uMsJGwlG 18/03/2020 11:28:25 258.10 192 XLON E011uMsJGwlI 18/03/2020 11:28:25 258.10 1,096 XLON E011uMsJGwlM 18/03/2020 11:28:25 258.10 3,004 CHIX 2918460529433 18/03/2020 11:28:25 258.10 904 XLON E011uMsJGwlO 18/03/2020 11:28:25 258.10 696 XLON E011uMsJGwlQ 18/03/2020 11:28:25 258.10 400 XLON E011uMsJGwlU 18/03/2020 11:28:25 258.10 1,600 XLON E011uMsJGwlW 18/03/2020 11:28:25 258.10 400 XLON E011uMsJGwla 18/03/2020 11:28:25 258.10 278 CHIX 2918460529434 18/03/2020 11:28:25 258.10 278 CHIX 2918460529435 18/03/2020 11:28:25 258.10 278 CHIX 2918460529436 18/03/2020 11:28:25 258.10 278 CHIX 2918460529437 18/03/2020 11:28:25 258.10 278 CHIX 2918460529438 18/03/2020 11:28:25 258.10 278 CHIX 2918460529439 18/03/2020 11:28:25 258.10 278 CHIX 2918460529440 18/03/2020 11:28:25 258.10 278 CHIX 2918460529441 18/03/2020 11:28:25 258.10 278 CHIX 2918460529442 18/03/2020 11:28:25 258.10 119 CHIX 2918460529443 18/03/2020 11:28:25 258.10 708 XLON E011uMsJGwlc 18/03/2020 11:28:25 258.10 892 XLON E011uMsJGwle 18/03/2020 11:28:25 258.10 708 XLON E011uMsJGwlg 18/03/2020 11:28:25 258.10 2,000 XLON E011uMsJGwlk 18/03/2020 11:28:25 258.10 1,200 XLON E011uMsJGwlm 18/03/2020 11:28:25 258.10 278 CHIX 2918460529444 18/03/2020 11:28:25 258.10 278 CHIX 2918460529445 18/03/2020 11:28:25 258.10 278 CHIX 2918460529446 18/03/2020 11:28:25 258.10 278 CHIX 2918460529447 18/03/2020 11:28:25 258.10 278 CHIX 2918460529448 18/03/2020 11:28:25 258.10 278 CHIX 2918460529449 18/03/2020 11:28:25 258.10 278 CHIX 2918460529450 18/03/2020 11:28:25 258.10 227 CHIX 2918460529451 18/03/2020 11:28:25 258.10 985 XLON E011uMsJGwlt 18/03/2020 11:28:25 258.10 892 XLON E011uMsJGwlw 18/03/2020 11:29:02 258.30 1,490 XLON E011uMsJGyuK 18/03/2020 11:30:13 258.70 1,564 XLON E011uMsJH3Kg 18/03/2020 11:30:13 258.70 386 XLON E011uMsJH3Ki 18/03/2020 11:30:13 258.70 1,011 XLON E011uMsJH3Kk 18/03/2020 11:30:13 258.70 1,365 CHIX 2918460530338 18/03/2020 11:33:40 259.70 1,282 XLON E011uMsJHGmB 18/03/2020 11:33:40 259.70 1,289 XLON E011uMsJHGmD 18/03/2020 11:33:40 259.70 1,305 XLON E011uMsJHGmF 18/03/2020 11:33:40 259.70 1,323 XLON E011uMsJHGmH 18/03/2020 11:34:40 259.10 302 XLON E011uMsJHK1h 18/03/2020 11:34:40 259.10 1,040 XLON E011uMsJHK1j 18/03/2020 11:34:40 259.10 1,302 XLON E011uMsJHK1l 18/03/2020 11:35:11 259.00 229 XLON E011uMsJHLrS 18/03/2020 11:35:11 259.00 1,242 XLON E011uMsJHLrV 18/03/2020 11:35:11 259.00 358 XLON E011uMsJHLrX 18/03/2020 11:35:11 259.00 1,006 XLON E011uMsJHLrZ 18/03/2020 11:39:36 259.40 115 XLON E011uMsJHZtB 18/03/2020 11:39:36 259.40 1,294 XLON E011uMsJHZtD 18/03/2020 11:39:36 259.40 1,415 XLON E011uMsJHZtF 18/03/2020 11:39:36 259.30 1,404 XLON E011uMsJHZtR 18/03/2020 11:39:36 259.30 1,400 XLON E011uMsJHZtT 18/03/2020 11:39:36 259.30 641 XLON E011uMsJHZtV 18/03/2020 11:39:36 259.30 285 XLON E011uMsJHZtX 18/03/2020 11:39:36 259.30 634 XLON E011uMsJHZtZ 18/03/2020 11:39:36 259.30 547 XLON E011uMsJHZtb 18/03/2020 11:39:36 259.30 546 XLON E011uMsJHZtd 18/03/2020 11:39:36 259.30 470 XLON E011uMsJHZtf 18/03/2020 11:39:36 259.30 932 XLON E011uMsJHZth 18/03/2020 11:39:36 259.30 1,497 XLON E011uMsJHa1a 18/03/2020 11:39:36 259.30 1,513 CHIX 2918460534510 18/03/2020 11:43:33 258.30 1,608 XLON E011uMsJHm7l 18/03/2020 11:43:33 258.30 1,643 XLON E011uMsJHm7n 18/03/2020 11:43:41 258.00 116 XLON E011uMsJHmPy 18/03/2020 11:43:45 258.00 166 XLON E011uMsJHmY7 18/03/2020 11:43:45 258.00 1,397 XLON E011uMsJHmYA 18/03/2020 11:43:45 258.00 1,412 XLON E011uMsJHmYC 18/03/2020 11:43:45 258.00 1,568 CHIX 2918460536241 18/03/2020 11:43:45 258.00 994 XLON E011uMsJHmYL 18/03/2020 11:46:30 257.10 735 XLON E011uMsJHthJ 18/03/2020 11:47:25 257.00 1,810 XLON E011uMsJHwaI 18/03/2020 11:47:44 256.80 922 XLON E011uMsJHxFg 18/03/2020 11:47:44 256.80 174 XLON E011uMsJHxFi 18/03/2020 11:47:47 256.80 1,954 CHIX 2918460537564 18/03/2020 11:50:17 257.00 627 XLON E011uMsJI3jB 18/03/2020 11:50:17 257.00 652 XLON E011uMsJI3jD 18/03/2020 11:50:17 257.00 40 XLON E011uMsJI3jF 18/03/2020 11:50:43 257.00 152 CHIX 2918460538457 18/03/2020 11:50:43 257.00 485 CHIX 2918460538458 18/03/2020 11:50:43 257.00 828 CHIX 2918460538459 18/03/2020 11:51:26 257.00 1,474 XLON E011uMsJI6w6 18/03/2020 11:51:26 257.00 5,320 XLON E011uMsJI6w8 18/03/2020 11:51:26 257.00 1,421 XLON E011uMsJI6wC 18/03/2020 11:51:26 256.90 2,179 XLON E011uMsJI6wF 18/03/2020 11:51:26 256.90 970 XLON E011uMsJI6wH 18/03/2020 11:51:26 256.90 1,538 XLON E011uMsJI6wJ 18/03/2020 11:51:26 256.90 85 XLON E011uMsJI6wL 18/03/2020 11:51:26 256.90 1,453 XLON E011uMsJI6wN 18/03/2020 11:51:26 256.90 613 XLON E011uMsJI6wP 18/03/2020 11:51:26 256.90 1,736 XLON E011uMsJI6wR 18/03/2020 11:51:26 256.90 789 XLON E011uMsJI6wT 18/03/2020 11:51:26 257.00 1,589 CHIX 2918460538761 18/03/2020 11:51:26 256.90 774 CHIX 2918460538762 18/03/2020 11:51:26 256.90 2,066 XLON E011uMsJI6wj 18/03/2020 11:51:26 256.90 88 XLON E011uMsJI6wt 18/03/2020 11:53:44 257.00 1,192 XLON E011uMsJIEiZ 18/03/2020 11:53:44 257.00 265 XLON E011uMsJIEib 18/03/2020 11:54:11 256.90 1,360 XLON E011uMsJIGSv 18/03/2020 11:54:11 256.90 1,513 CHIX 2918460539809 18/03/2020 11:54:11 256.90 1,467 CHIX 2918460539810 18/03/2020 11:54:11 256.90 1,389 CHIX 2918460539811 18/03/2020 11:55:02 256.60 142 XLON E011uMsJIK7l 18/03/2020 11:55:02 256.60 1,857 XLON E011uMsJIK7o 18/03/2020 11:55:02 256.60 1,917 XLON E011uMsJIK7q 18/03/2020 11:55:02 256.60 1,396 XLON E011uMsJIK7s 18/03/2020 11:55:02 256.60 1,919 XLON E011uMsJIK7u 18/03/2020 11:55:02 256.60 1,437 XLON E011uMsJIK7w 18/03/2020 11:55:02 256.60 1,902 XLON E011uMsJIK7y 18/03/2020 11:56:15 256.00 1,279 CHIX 2918460540713 18/03/2020 11:56:16 255.90 1,560 XLON E011uMsJIOxI 18/03/2020 11:56:16 255.90 1,319 XLON E011uMsJIOxK 18/03/2020 12:03:42 255.20 1,596 XLON E011uMsJIpxz 18/03/2020 12:04:09 255.20 823 XLON E011uMsJIrGW 18/03/2020 12:05:09 256.70 1,392 XLON E011uMsJItbt 18/03/2020 12:05:17 256.70 1,415 XLON E011uMsJIu6x 18/03/2020 12:05:17 256.60 1,432 XLON E011uMsJIu7A 18/03/2020 12:05:17 256.60 939 XLON E011uMsJIu7C 18/03/2020 12:05:17 256.60 2,126 XLON E011uMsJIu7E 18/03/2020 12:05:17 256.60 1,074 XLON E011uMsJIu7G 18/03/2020 12:05:17 256.60 1,600 XLON E011uMsJIu7I 18/03/2020 12:05:17 256.60 375 XLON E011uMsJIu7K 18/03/2020 12:05:17 256.60 2,000 XLON E011uMsJIu7M 18/03/2020 12:05:17 256.60 1,782 XLON E011uMsJIu7O 18/03/2020 12:05:17 256.60 2,243 XLON E011uMsJIu7Q 18/03/2020 12:05:17 256.60 957 XLON E011uMsJIu7U 18/03/2020 12:05:17 256.60 1,043 XLON E011uMsJIu7W 18/03/2020 12:05:17 256.60 557 XLON E011uMsJIu7Y 18/03/2020 12:05:17 256.60 252 XLON E011uMsJIu7c 18/03/2020 12:05:17 256.60 589 CHIX 2918460543248 18/03/2020 12:05:17 256.60 589 CHIX 2918460543249 18/03/2020 12:05:17 256.60 54 CHIX 2918460543250 18/03/2020 12:05:17 256.60 589 CHIX 2918460543251 18/03/2020 12:05:17 256.60 424 CHIX 2918460543252 18/03/2020 12:05:17 256.60 1,748 XLON E011uMsJIu7h 18/03/2020 12:05:17 256.60 532 XLON E011uMsJIu7j 18/03/2020 12:05:17 256.60 445 XLON E011uMsJIu7n 18/03/2020 12:05:17 256.60 589 CHIX 2918460543253 18/03/2020 12:05:17 256.60 900 XLON E011uMsJIu7v 18/03/2020 12:08:01 257.90 273 XLON E011uMsJJ0Q4 18/03/2020 12:08:01 257.90 187 XLON E011uMsJJ0Q6 18/03/2020 12:08:01 257.90 894 XLON E011uMsJJ0QA 18/03/2020 12:08:01 257.90 1,704 XLON E011uMsJJ0QC 18/03/2020 12:08:05 257.80 1,368 XLON E011uMsJJ0ks 18/03/2020 12:08:05 257.80 92 XLON E011uMsJJ0ku 18/03/2020 12:08:05 257.80 295 XLON E011uMsJJ0kz 18/03/2020 12:08:05 257.80 1,380 XLON E011uMsJJ0l1 18/03/2020 12:08:07 257.80 197 XLON E011uMsJJ0o3 18/03/2020 12:08:07 257.80 1,613 XLON E011uMsJJ0o5 18/03/2020 12:08:07 257.80 1,445 XLON E011uMsJJ0o7 18/03/2020 12:10:13 258.60 1,139 XLON E011uMsJJ691 18/03/2020 12:12:03 258.30 1,129 CHIX 2918460545250 18/03/2020 12:12:03 258.30 184 CHIX 2918460545251 18/03/2020 12:12:03 258.30 1,416 XLON E011uMsJJ9NQ 18/03/2020 12:12:03 258.30 44 XLON E011uMsJJ9NS 18/03/2020 12:12:03 258.30 1,983 XLON E011uMsJJ9NU 18/03/2020 12:12:03 258.30 1,173 XLON E011uMsJJ9NW 18/03/2020 12:12:03 258.30 1,359 XLON E011uMsJJ9Nb 18/03/2020 12:12:03 258.30 1,474 XLON E011uMsJJ9Nd 18/03/2020 12:12:03 258.30 367 XLON E011uMsJJ9NZ 18/03/2020 12:12:03 258.30 481 XLON E011uMsJJ9Nf 18/03/2020 12:12:03 258.30 2,719 XLON E011uMsJJ9Nh 18/03/2020 12:12:03 258.30 100 XLON E011uMsJJ9Nj 18/03/2020 12:12:39 257.00 1,067 XLON E011uMsJJBDE 18/03/2020 12:12:40 257.00 267 XLON E011uMsJJBEQ 18/03/2020 12:19:40 255.10 673 XLON E011uMsJJTFV 18/03/2020 12:20:54 256.00 1,492 XLON E011uMsJJW3o 18/03/2020 12:21:01 255.70 903 XLON E011uMsJJWMG 18/03/2020 12:21:01 255.70 2,148 XLON E011uMsJJWMK 18/03/2020 12:21:01 255.70 973 CHIX 2918460548184 18/03/2020 12:21:44 255.40 854 XLON E011uMsJJa4B 18/03/2020 12:21:44 255.40 787 XLON E011uMsJJa4D 18/03/2020 12:21:44 255.40 1,461 XLON E011uMsJJa4F 18/03/2020 12:22:07 254.90 649 XLON E011uMsJJdP2 18/03/2020 12:22:09 254.90 1,846 XLON E011uMsJJday 18/03/2020 12:22:09 254.90 2,214 XLON E011uMsJJdb0 18/03/2020 12:22:09 254.90 1,623 XLON E011uMsJJdb2 18/03/2020 12:22:09 254.90 2,495 XLON E011uMsJJdbe 18/03/2020 12:22:09 254.90 2,214 XLON E011uMsJJdbg 18/03/2020 12:22:09 254.90 118 XLON E011uMsJJdbi 18/03/2020 12:22:09 254.90 856 XLON E011uMsJJdbk 18/03/2020 12:22:09 254.90 273 XLON E011uMsJJdc1 18/03/2020 12:22:09 254.90 1,986 XLON E011uMsJJdc3 18/03/2020 12:22:09 254.80 560 XLON E011uMsJJdcU 18/03/2020 12:22:09 254.80 28 CHIX 2918460548664 18/03/2020 12:22:09 254.80 2,337 CHIX 2918460548665 18/03/2020 12:22:09 254.80 2,456 CHIX 2918460548666 18/03/2020 12:25:02 254.30 1,648 XLON E011uMsJJoTL 18/03/2020 12:25:02 254.30 256 XLON E011uMsJJoTN 18/03/2020 12:25:02 254.30 1,600 XLON E011uMsJJoTP 18/03/2020 12:25:02 254.30 558 XLON E011uMsJJoTR 18/03/2020 12:25:02 254.20 1,708 CHIX 2918460549852 18/03/2020 12:25:02 254.20 834 CHIX 2918460549853 18/03/2020 12:25:02 254.20 2,361 XLON E011uMsJJoTh 18/03/2020 12:25:02 254.20 69 XLON E011uMsJJoTj 18/03/2020 12:25:02 254.20 1,268 XLON E011uMsJJoTm 18/03/2020 12:25:02 254.20 554 CHIX 2918460549854 18/03/2020 12:27:26 253.70 1,518 XLON E011uMsJJuhG 18/03/2020 12:27:26 253.60 710 XLON E011uMsJJuhS 18/03/2020 12:27:26 253.60 725 XLON E011uMsJJuhX 18/03/2020 12:27:26 253.60 964 XLON E011uMsJJuhZ 18/03/2020 12:27:26 253.60 623 XLON E011uMsJJuhd 18/03/2020 12:27:26 253.60 1,376 XLON E011uMsJJuhf 18/03/2020 12:27:26 253.60 2,278 XLON E011uMsJJuhh 18/03/2020 12:27:26 253.60 1,406 CHIX 2918460550592 18/03/2020 12:31:21 252.20 1,347 XLON E011uMsJK5pI 18/03/2020 12:31:21 252.20 867 XLON E011uMsJK5pK 18/03/2020 12:31:21 252.20 494 XLON E011uMsJK5pO 18/03/2020 12:31:21 252.20 1,474 XLON E011uMsJK5pQ 18/03/2020 12:31:21 252.10 587 XLON E011uMsJK5pb 18/03/2020 12:31:21 252.10 1,457 XLON E011uMsJK5pZ 18/03/2020 12:31:21 252.10 2,291 XLON E011uMsJK5tC 18/03/2020 12:31:21 252.10 1,124 XLON E011uMsJK5tE 18/03/2020 12:31:21 252.10 1,805 XLON E011uMsJK5tG 18/03/2020 12:32:33 251.30 1,074 XLON E011uMsJK8ag 18/03/2020 12:32:33 251.30 413 XLON E011uMsJK8ai 18/03/2020 12:32:33 251.30 1,283 XLON E011uMsJK8ak 18/03/2020 12:32:33 251.30 1,381 CHIX 2918460552322 18/03/2020 12:36:00 251.40 69 XLON E011uMsJKIyg 18/03/2020 12:36:00 251.40 1,547 XLON E011uMsJKIyi 18/03/2020 12:36:00 251.40 1,595 XLON E011uMsJKIyk 18/03/2020 12:36:00 251.30 1,566 XLON E011uMsJKIyq 18/03/2020 12:36:00 251.30 1,393 XLON E011uMsJKIz0 18/03/2020 12:36:00 251.40 1,592 CHIX 2918460553521 18/03/2020 12:36:01 251.30 1,521 CHIX 2918460553526 18/03/2020 12:42:41 252.20 55 XLON E011uMsJKaYz 18/03/2020 12:42:41 252.30 3,229 XLON E011uMsJKaYt 18/03/2020 12:42:41 252.30 1,345 XLON E011uMsJKaYx 18/03/2020 12:43:14 252.30 894 XLON E011uMsJKbrY 18/03/2020 12:43:14 252.30 497 XLON E011uMsJKbrc 18/03/2020 12:43:14 252.30 1,412 XLON E011uMsJKbre 18/03/2020 12:43:14 252.20 1,378 XLON E011uMsJKbrg 18/03/2020 12:43:14 252.30 182 CHIX 2918460555683 18/03/2020 12:43:14 252.30 782 CHIX 2918460555684 18/03/2020 12:44:18 253.70 2,007 XLON E011uMsJKfgH 18/03/2020 12:46:07 254.90 1,390 CHIX 2918460557071 18/03/2020 12:46:14 254.60 4,163 XLON E011uMsJKo4Y 18/03/2020 12:46:14 254.60 269 CHIX 2918460557172 18/03/2020 12:46:14 254.60 975 CHIX 2918460557173 18/03/2020 12:47:58 254.30 3,989 XLON E011uMsJKuN0 18/03/2020 12:47:58 254.30 1,191 CHIX 2918460557957 18/03/2020 12:48:52 254.20 2,868 XLON E011uMsJKwab 18/03/2020 12:49:12 254.10 2,632 XLON E011uMsJKz4b 18/03/2020 12:49:12 254.10 786 CHIX 2918460558393 18/03/2020 12:49:43 253.60 440 XLON E011uMsJL0rf 18/03/2020 12:49:43 253.60 420 CHIX 2918460558622 18/03/2020 12:49:43 253.60 509 XLON E011uMsJL0s5 18/03/2020 12:49:43 253.60 420 CHIX 2918460558635 18/03/2020 12:49:43 253.60 1,051 XLON E011uMsJL11A 18/03/2020 12:49:43 253.60 2,000 XLON E011uMsJL1As 18/03/2020 12:49:43 253.60 103 XLON E011uMsJL1Au 18/03/2020 12:49:43 253.60 420 CHIX 2918460558645 18/03/2020 12:49:43 253.60 21 CHIX 2918460558646 18/03/2020 12:49:43 253.60 420 CHIX 2918460558647 18/03/2020 12:49:43 253.60 420 CHIX 2918460558648 18/03/2020 12:49:43 253.60 420 CHIX 2918460558649 18/03/2020 12:49:43 253.60 420 CHIX 2918460558650 18/03/2020 12:49:43 253.60 420 CHIX 2918460558651 18/03/2020 12:49:43 253.60 397 CHIX 2918460558652 18/03/2020 12:49:43 253.60 2,000 XLON E011uMsJL1B9 18/03/2020 12:49:44 253.60 1,088 XLON E011uMsJL1Tk 18/03/2020 12:49:44 253.60 834 XLON E011uMsJL1Tn 18/03/2020 12:49:44 253.60 498 XLON E011uMsJL1Tp 18/03/2020 12:49:44 253.60 1,960 XLON E011uMsJL1U1 18/03/2020 12:49:44 253.40 1,386 XLON E011uMsJL1UJ 18/03/2020 12:49:44 253.40 214 XLON E011uMsJL1UL 18/03/2020 12:49:44 253.40 1,160 XLON E011uMsJL1UN 18/03/2020 12:56:36 252.70 1,320 XLON E011uMsJLKt8 18/03/2020 12:56:36 252.70 1,299 XLON E011uMsJLKtA 18/03/2020 12:56:36 252.70 863 XLON E011uMsJLKtC 18/03/2020 12:57:46 252.70 1,345 CHIX 2918460562016 18/03/2020 12:58:14 253.70 1,188 XLON E011uMsJLQ2l 18/03/2020 12:59:43 254.60 184 XLON E011uMsJLW7u 18/03/2020 12:59:43 254.60 154 XLON E011uMsJLW7w 18/03/2020 12:59:44 254.60 362 XLON E011uMsJLW9O 18/03/2020 12:59:44 254.60 1,165 XLON E011uMsJLW9Q 18/03/2020 12:59:54 253.90 263 XLON E011uMsJLX6Y 18/03/2020 12:59:54 253.90 1,737 XLON E011uMsJLX6c 18/03/2020 12:59:54 253.90 1,467 XLON E011uMsJLX6e 18/03/2020 12:59:54 253.90 1,523 XLON E011uMsJLX6k 18/03/2020 12:59:54 253.90 136 XLON E011uMsJLX6m 18/03/2020 12:59:54 253.90 448 CHIX 2918460562887 18/03/2020 13:00:17 253.90 66 XLON E011uMsJLaH5 18/03/2020 13:00:17 253.90 79 XLON E011uMsJLaI5 18/03/2020 13:00:24 253.90 3 XLON E011uMsJLamx 18/03/2020 13:00:48 253.90 1,764 XLON E011uMsJLc6s 18/03/2020 13:00:48 253.90 1,240 XLON E011uMsJLc6u 18/03/2020 13:01:43 255.40 1,017 CHIX 2918460563685 18/03/2020 13:01:43 255.40 2,695 XLON E011uMsJLeuF 18/03/2020 13:01:43 255.40 709 XLON E011uMsJLeuH 18/03/2020 13:02:13 255.40 1,517 XLON E011uMsJLhCi 18/03/2020 13:02:13 255.40 21 XLON E011uMsJLhCl 18/03/2020 13:02:13 255.40 1,517 XLON E011uMsJLhCp 18/03/2020 13:04:03 255.80 500 XLON E011uMsJLnL0 18/03/2020 13:04:03 255.80 2,448 XLON E011uMsJLnL2 18/03/2020 13:04:03 255.80 880 CHIX 2918460564747 18/03/2020 13:04:03 255.70 3,170 CHIX 2918460564750 18/03/2020 13:04:03 255.70 41 CHIX 2918460564751 18/03/2020 13:04:03 255.60 1,662 CHIX 2918460564752 18/03/2020 13:04:03 255.60 970 CHIX 2918460564753 18/03/2020 13:04:03 255.60 1,526 CHIX 2918460564754 18/03/2020 13:04:03 255.60 2,393 XLON E011uMsJLnL9 18/03/2020 13:04:03 255.60 1,600 XLON E011uMsJLnLD 18/03/2020 13:04:03 255.60 793 XLON E011uMsJLnLF 18/03/2020 13:04:03 255.60 760 XLON E011uMsJLnLJ 18/03/2020 13:04:03 255.60 276 XLON E011uMsJLnLP 18/03/2020 13:07:33 255.80 683 CHIX 2918460566272 18/03/2020 13:08:36 255.20 1,761 XLON E011uMsJM1YK 18/03/2020 13:08:36 255.20 1,720 XLON E011uMsJM1YM 18/03/2020 13:08:36 255.20 3,233 XLON E011uMsJM1YO 18/03/2020 13:08:36 255.20 834 XLON E011uMsJM1YQ 18/03/2020 13:08:36 255.20 2,118 CHIX 2918460566708 18/03/2020 13:08:36 255.20 743 CHIX 2918460566709 18/03/2020 13:08:36 255.20 965 CHIX 2918460566710 18/03/2020 13:08:36 255.20 1,492 CHIX 2918460566711 18/03/2020 13:08:36 255.20 2,090 XLON E011uMsJM1Yd 18/03/2020 13:08:36 255.10 1,517 XLON E011uMsJM1Yg 18/03/2020 13:08:36 255.10 1,169 XLON E011uMsJM1Yi 18/03/2020 13:08:36 255.10 1,323 XLON E011uMsJM1Yk 18/03/2020 13:08:36 255.10 1,323 XLON E011uMsJM1Yo 18/03/2020 13:08:36 255.10 1,169 XLON E011uMsJM1Yr 18/03/2020 13:08:36 255.10 431 XLON E011uMsJM1Yt 18/03/2020 13:08:36 255.10 149 XLON E011uMsJM1Yx 18/03/2020 13:10:16 255.10 996 XLON E011uMsJM8EK 18/03/2020 13:10:16 255.10 728 XLON E011uMsJM8EM 18/03/2020 13:10:16 255.00 216 XLON E011uMsJM8Et 18/03/2020 13:10:16 255.00 491 XLON E011uMsJM8F2 18/03/2020 13:14:30 255.00 51 CHIX 2918460569263 18/03/2020 13:14:31 255.00 195 CHIX 2918460569277 18/03/2020 13:14:31 255.00 124 CHIX 2918460569278 18/03/2020 13:14:31 255.00 252 CHIX 2918460569279 18/03/2020 13:14:31 255.00 779 CHIX 2918460569282 18/03/2020 13:14:32 254.90 1,361 XLON E011uMsJMLjC 18/03/2020 13:14:32 254.90 63 XLON E011uMsJMLjE 18/03/2020 13:14:32 254.90 805 XLON E011uMsJMLja 18/03/2020 13:14:32 254.90 1,336 XLON E011uMsJMLjU 18/03/2020 13:14:32 254.90 1,388 XLON E011uMsJMLjW 18/03/2020 13:14:32 254.90 1,603 XLON E011uMsJMLjY 18/03/2020 13:14:32 254.90 1,606 XLON E011uMsJMLjh 18/03/2020 13:14:32 254.90 2,798 XLON E011uMsJMLjj 18/03/2020 13:14:32 254.90 396 CHIX 2918460569306 18/03/2020 13:14:32 254.90 963 CHIX 2918460569307 18/03/2020 13:14:32 254.90 637 CHIX 2918460569308 18/03/2020 13:14:32 254.90 199 CHIX 2918460569309 18/03/2020 13:20:52 257.10 19 BATE 97350612072 18/03/2020 13:20:52 257.10 30 BATE 97350612073 18/03/2020 13:20:52 257.10 182 BATE 97350612074 18/03/2020 13:20:52 257.10 206 BATE 97350612075 18/03/2020 13:20:52 257.10 19 BATE 97350612076 18/03/2020 13:20:52 257.10 187 BATE 97350612077 18/03/2020 13:20:52 257.10 25 BATE 97350612078 18/03/2020 13:20:52 257.10 627 BATE 97350612079 18/03/2020 13:21:16 257.10 275 BATE 97350612183 18/03/2020 13:21:16 257.10 162 BATE 97350612184 18/03/2020 13:21:16 257.10 275 BATE 97350612185 18/03/2020 13:21:16 257.10 719 BATE 97350612186 18/03/2020 13:21:45 257.10 23 BATE 97350612278 18/03/2020 13:21:45 257.10 414 BATE 97350612279 18/03/2020 13:21:45 257.10 23 BATE 97350612280 18/03/2020 13:21:45 257.10 391 BATE 97350612281 18/03/2020 13:21:45 257.10 192 BATE 97350612282 18/03/2020 13:21:45 257.10 245 BATE 97350612283 18/03/2020 13:21:45 257.10 7 BATE 97350612284 18/03/2020 13:22:05 257.80 534 XLON E011uMsJMkx5 18/03/2020 13:22:05 257.80 997 XLON E011uMsJMkx7 18/03/2020 13:22:28 257.90 787 CHIX 2918460572896 18/03/2020 13:22:28 257.90 621 CHIX 2918460572897 18/03/2020 13:23:04 258.30 33 CHIX 2918460573114 18/03/2020 13:23:04 258.30 331 CHIX 2918460573115 18/03/2020 13:23:05 258.30 1,536 CHIX 2918460573116 18/03/2020 13:23:27 258.40 1,034 XLON E011uMsJMpU1 18/03/2020 13:23:27 258.40 162 XLON E011uMsJMpU3 18/03/2020 13:23:52 258.40 1,433 XLON E011uMsJMqiT 18/03/2020 13:23:54 258.00 2,478 CHIX 2918460573435 18/03/2020 13:23:54 258.00 2,478 CHIX 2918460573436 18/03/2020 13:23:54 258.00 1,908 CHIX 2918460573437 18/03/2020 13:24:25 257.80 201 XLON E011uMsJMsmo 18/03/2020 13:24:26 257.70 3,193 XLON E011uMsJMssg 18/03/2020 13:24:26 257.70 414 XLON E011uMsJMssi 18/03/2020 13:24:26 257.70 2,895 XLON E011uMsJMssl 18/03/2020 13:24:26 257.70 3,014 XLON E011uMsJMssn 18/03/2020 13:24:26 257.70 3,370 XLON E011uMsJMssp 18/03/2020 13:24:27 257.70 3,230 XLON E011uMsJMsxD 18/03/2020 13:24:27 257.70 132 XLON E011uMsJMsxH 18/03/2020 13:24:27 257.70 165 XLON E011uMsJMsxJ 18/03/2020 13:29:46 256.70 1,951 XLON E011uMsJNB4U 18/03/2020 13:29:46 256.60 974 XLON E011uMsJNB4b 18/03/2020 13:29:46 256.60 1,153 XLON E011uMsJNB4d 18/03/2020 13:29:46 256.60 990 XLON E011uMsJNB4f 18/03/2020 13:29:46 256.60 974 XLON E011uMsJNB4j 18/03/2020 13:29:46 256.50 2,003 XLON E011uMsJNB4q 18/03/2020 13:29:46 256.50 1,622 XLON E011uMsJNB4s 18/03/2020 13:29:46 256.50 1,175 XLON E011uMsJNB4u 18/03/2020 13:29:46 256.50 1,600 XLON E011uMsJNB4w 18/03/2020 13:29:46 256.50 1,081 XLON E011uMsJNB4y 18/03/2020 13:29:46 256.50 519 XLON E011uMsJNB50 18/03/2020 13:29:46 256.50 1,600 XLON E011uMsJNB52 18/03/2020 13:29:46 256.50 1,600 XLON E011uMsJNB55 18/03/2020 13:29:46 256.50 179 XLON E011uMsJNB57 18/03/2020 13:29:46 256.40 1,273 XLON E011uMsJNB5I 18/03/2020 13:32:09 256.10 147 XLON E011uMsJNQTT 18/03/2020 13:32:09 256.10 1,914 XLON E011uMsJNQTV 18/03/2020 13:32:09 256.10 309 XLON E011uMsJNQTX 18/03/2020 13:32:09 256.10 838 XLON E011uMsJNQTZ 18/03/2020 13:32:09 256.10 1,173 XLON E011uMsJNQTn 18/03/2020 13:32:09 256.10 1,335 XLON E011uMsJNQTp 18/03/2020 13:32:09 256.10 700 XLON E011uMsJNQTr 18/03/2020 13:32:09 256.10 584 XLON E011uMsJNQTx 18/03/2020 13:32:09 256.10 1,094 XLON E011uMsJNQTz 18/03/2020 13:32:10 256.10 187 XLON E011uMsJNQUA 18/03/2020 13:33:57 255.10 1,165 XLON E011uMsJNZmz 18/03/2020 13:33:57 255.10 112 XLON E011uMsJNZn1 18/03/2020 13:33:57 255.10 3,145 XLON E011uMsJNZn3 18/03/2020 13:33:57 255.10 1,373 XLON E011uMsJNZn5 18/03/2020 13:33:57 255.10 355 XLON E011uMsJNZn7 18/03/2020 13:33:57 255.10 972 XLON E011uMsJNZnE 18/03/2020 13:33:57 255.10 939 XLON E011uMsJNZo6 18/03/2020 13:33:59 254.60 646 XLON E011uMsJNZyN 18/03/2020 13:33:59 254.60 653 XLON E011uMsJNZyS 18/03/2020 13:33:59 254.60 1,272 XLON E011uMsJNZyU 18/03/2020 13:33:59 254.60 1,976 XLON E011uMsJNZyW 18/03/2020 13:36:56 253.30 136 XLON E011uMsJNo6n 18/03/2020 13:40:33 254.00 2,475 XLON E011uMsJO3s8 18/03/2020 13:40:33 254.00 867 XLON E011uMsJO3sC 18/03/2020 13:41:04 254.30 36 XLON E011uMsJO7g6 18/03/2020 13:41:04 254.30 2,221 XLON E011uMsJO7g8 18/03/2020 13:41:04 254.30 36 XLON E011uMsJO7gA 18/03/2020 13:41:04 254.30 2,257 XLON E011uMsJO7gE 18/03/2020 13:41:04 254.30 2,257 XLON E011uMsJO7gJ 18/03/2020 13:41:04 254.30 943 XLON E011uMsJO7gL 18/03/2020 13:41:04 254.30 740 XLON E011uMsJO7gP 18/03/2020 13:41:04 254.30 740 XLON E011uMsJO7gR 18/03/2020 13:41:04 254.30 777 XLON E011uMsJO7gT 18/03/2020 13:41:04 254.30 1,480 XLON E011uMsJO7gV 18/03/2020 13:41:04 254.30 770 XLON E011uMsJO7gZ 18/03/2020 13:41:04 254.30 1,487 XLON E011uMsJO7gd 18/03/2020 13:41:04 254.30 2,453 XLON E011uMsJO7gf 18/03/2020 13:41:04 254.20 728 CHIX 2918460585974 18/03/2020 13:41:04 254.20 191 CHIX 2918460585975 18/03/2020 13:41:04 254.30 2,221 XLON E011uMsJO7gn 18/03/2020 13:41:04 254.30 36 XLON E011uMsJO7gp 18/03/2020 13:41:04 254.30 982 XLON E011uMsJO7gr 18/03/2020 13:45:09 255.80 1,466 XLON E011uMsJOOrT 18/03/2020 13:45:09 255.70 1,462 XLON E011uMsJOOro 18/03/2020 13:45:09 255.70 1,273 XLON E011uMsJOOrq 18/03/2020 13:45:09 255.70 2,404 XLON E011uMsJOOrs 18/03/2020 13:45:09 255.70 590 XLON E011uMsJOOru 18/03/2020 13:45:09 255.70 1,010 XLON E011uMsJOOrw 18/03/2020 13:45:09 255.70 1,600 XLON E011uMsJOOrz 18/03/2020 13:45:09 255.70 1,145 XLON E011uMsJOOs1 18/03/2020 13:45:09 255.70 1,501 XLON E011uMsJOOs3 18/03/2020 13:45:09 255.70 554 XLON E011uMsJOOs5 18/03/2020 13:45:09 255.70 881 XLON E011uMsJOOs7 18/03/2020 13:45:09 255.70 719 XLON E011uMsJOOs9 18/03/2020 13:45:09 255.70 1,600 XLON E011uMsJOOsB 18/03/2020 13:45:09 255.70 1,515 XLON E011uMsJOOsE 18/03/2020 13:49:25 256.00 1,630 XLON E011uMsJOh3F 18/03/2020 13:49:25 256.00 2,472 XLON E011uMsJOh3H 18/03/2020 13:49:25 256.00 292 XLON E011uMsJOh3M 18/03/2020 13:49:25 255.90 1,505 XLON E011uMsJOh3U 18/03/2020 13:49:25 255.90 1,583 XLON E011uMsJOh3W 18/03/2020 13:49:25 255.90 112 XLON E011uMsJOh3Y 18/03/2020 13:49:25 255.90 1,600 XLON E011uMsJOh3a 18/03/2020 13:49:25 255.90 1,600 XLON E011uMsJOh3c 18/03/2020 13:49:25 255.90 437 XLON E011uMsJOh3e 18/03/2020 13:49:25 255.90 1,163 XLON E011uMsJOh3g 18/03/2020 13:49:25 255.90 379 XLON E011uMsJOh3i 18/03/2020 13:49:25 255.90 1,221 XLON E011uMsJOh3k 18/03/2020 13:49:25 255.90 205 XLON E011uMsJOh3m 18/03/2020 13:49:25 255.90 1,395 XLON E011uMsJOh3o 18/03/2020 13:49:25 256.00 825 CHIX 2918460591829 18/03/2020 13:49:25 255.90 62 XLON E011uMsJOh3s 18/03/2020 13:49:37 255.50 899 XLON E011uMsJOhla 18/03/2020 13:49:37 255.50 125 XLON E011uMsJOhlg 18/03/2020 13:49:37 255.50 442 XLON E011uMsJOhln 18/03/2020 13:51:24 255.10 296 XLON E011uMsJOq38 18/03/2020 13:51:24 255.10 336 XLON E011uMsJOq3B 18/03/2020 13:51:25 255.10 1,277 XLON E011uMsJOq55 18/03/2020 13:51:25 255.10 1,301 XLON E011uMsJOq57 18/03/2020 13:55:37 255.50 850 CHIX 2918460597173 18/03/2020 13:55:37 255.50 2,846 XLON E011uMsJP9gy 18/03/2020 13:55:37 255.40 2,415 XLON E011uMsJP9hH 18/03/2020 13:55:37 255.40 851 XLON E011uMsJP9hc 18/03/2020 13:55:37 255.40 1,129 XLON E011uMsJP9hf 18/03/2020 13:55:37 255.30 1,436 XLON E011uMsJP9ju 18/03/2020 13:55:37 255.30 4,193 XLON E011uMsJP9jw 18/03/2020 13:55:37 255.30 4,173 XLON E011uMsJP9jy 18/03/2020 13:55:37 255.30 1,372 XLON E011uMsJP9k0 18/03/2020 13:55:37 255.30 1,371 XLON E011uMsJP9k2 18/03/2020 13:55:37 255.30 1,490 XLON E011uMsJP9k4 18/03/2020 13:56:00 255.00 1,671 CHIX 2918460597433 18/03/2020 13:56:39 254.50 1,026 XLON E011uMsJPF1v 18/03/2020 14:01:04 253.90 786 XLON E011uMsJPXpx 18/03/2020 14:01:04 253.90 497 XLON E011uMsJPXqP 18/03/2020 14:01:07 253.70 1,352 XLON E011uMsJPY5x 18/03/2020 14:01:07 253.70 380 XLON E011uMsJPY5z 18/03/2020 14:01:07 253.70 798 XLON E011uMsJPY65 18/03/2020 14:01:07 253.70 218 XLON E011uMsJPY68 18/03/2020 14:01:07 253.70 2,829 XLON E011uMsJPY6A 18/03/2020 14:02:27 253.10 1,340 XLON E011uMsJPe9L 18/03/2020 14:02:31 253.00 1,356 XLON E011uMsJPeOI 18/03/2020 14:02:31 253.00 324 XLON E011uMsJPeOM 18/03/2020 14:05:17 254.80 2,764 XLON E011uMsJPqUg 18/03/2020 14:05:24 255.10 1,388 XLON E011uMsJPr6Y 18/03/2020 14:05:28 254.80 2,164 XLON E011uMsJPrLw 18/03/2020 14:05:28 254.80 2,164 XLON E011uMsJPrM6 18/03/2020 14:05:28 254.80 357 XLON E011uMsJPrM8 18/03/2020 14:05:28 254.80 2,164 XLON E011uMsJPrMC 18/03/2020 14:05:28 254.80 357 XLON E011uMsJPrME 18/03/2020 14:05:28 254.70 866 XLON E011uMsJPrMK 18/03/2020 14:05:28 254.80 734 XLON E011uMsJPrMI 18/03/2020 14:05:28 254.70 1,600 XLON E011uMsJPrMM 18/03/2020 14:05:28 254.70 44 XLON E011uMsJPrMO 18/03/2020 14:07:52 255.80 868 CHIX 2918460605213 18/03/2020 14:07:52 255.80 1,407 XLON E011uMsJQ2or 18/03/2020 14:07:52 255.80 1,208 XLON E011uMsJQ2p1 18/03/2020 14:07:52 255.80 1,700 XLON E011uMsJQ2p3 18/03/2020 14:07:52 255.70 180 XLON E011uMsJQ2pa 18/03/2020 14:07:52 255.70 437 BATE 97350631404 18/03/2020 14:07:52 255.70 1,142 XLON E011uMsJQ2pc 18/03/2020 14:07:52 255.70 1,411 XLON E011uMsJQ2pe 18/03/2020 14:07:52 255.70 907 XLON E011uMsJQ2pg 18/03/2020 14:07:52 255.70 406 XLON E011uMsJQ2pi 18/03/2020 14:07:52 255.70 754 BATE 97350631405 18/03/2020 14:07:52 255.70 250 BATE 97350631406 18/03/2020 14:07:52 255.60 673 XLON E011uMsJQ2pr 18/03/2020 14:07:52 255.60 1,600 XLON E011uMsJQ2pt 18/03/2020 14:07:52 255.60 95 XLON E011uMsJQ2pv 18/03/2020 14:07:52 255.60 85 XLON E011uMsJQ2px 18/03/2020 14:07:52 255.60 1,600 XLON E011uMsJQ2q1 18/03/2020 14:07:52 255.60 667 XLON E011uMsJQ2q8 18/03/2020 14:07:52 255.60 2,368 XLON E011uMsJQ2qA 18/03/2020 14:07:52 255.60 1,609 XLON E011uMsJQ2qR 18/03/2020 14:07:52 255.60 743 XLON E011uMsJQ2qT 18/03/2020 14:07:52 255.60 2,368 XLON E011uMsJQ2qV 18/03/2020 14:07:52 255.60 2,352 XLON E011uMsJQ2qb 18/03/2020 14:07:52 255.60 281 XLON E011uMsJQ2qd 18/03/2020 14:07:52 255.60 72 XLON E011uMsJQ2qf 18/03/2020 14:13:18 257.20 388 XLON E011uMsJQPJ4 18/03/2020 14:14:00 257.20 666 XLON E011uMsJQRit 18/03/2020 14:14:00 257.20 817 XLON E011uMsJQRiv 18/03/2020 14:14:23 257.50 620 XLON E011uMsJQTNn 18/03/2020 14:14:23 257.50 674 XLON E011uMsJQTNp 18/03/2020 14:14:40 258.10 409 XLON E011uMsJQUJO 18/03/2020 14:14:44 258.20 1,401 XLON E011uMsJQUaE 18/03/2020 14:14:44 258.20 21 XLON E011uMsJQUaG 18/03/2020 14:15:00 257.60 5 XLON E011uMsJQVlt 18/03/2020 14:15:00 257.60 7,349 XLON E011uMsJQVlx 18/03/2020 14:16:10 259.10 1,613 XLON E011uMsJQb17 18/03/2020 14:16:15 259.10 1,817 XLON E011uMsJQbS5 18/03/2020 14:16:15 259.10 712 XLON E011uMsJQbS9 18/03/2020 14:16:15 259.10 2,635 XLON E011uMsJQbSB 18/03/2020 14:16:15 259.00 1,600 XLON E011uMsJQbSG 18/03/2020 14:16:15 259.00 1,600 XLON E011uMsJQbSI 18/03/2020 14:16:15 259.00 166 XLON E011uMsJQbSK 18/03/2020 14:16:15 259.00 1,741 XLON E011uMsJQbSM 18/03/2020 14:16:15 259.00 1,293 XLON E011uMsJQbSO 18/03/2020 14:16:15 259.00 1,072 XLON E011uMsJQbSQ 18/03/2020 14:16:15 259.00 528 XLON E011uMsJQbSS 18/03/2020 14:16:15 259.00 1,600 XLON E011uMsJQbSU 18/03/2020 14:16:15 259.00 1,068 XLON E011uMsJQbSa 18/03/2020 14:16:15 259.00 960 XLON E011uMsJQbSW 18/03/2020 14:16:15 259.00 2,772 XLON E011uMsJQbSY 18/03/2020 14:16:15 259.00 1,591 XLON E011uMsJQbSc 18/03/2020 14:16:15 258.90 2,079 XLON E011uMsJQbSu 18/03/2020 14:16:15 258.90 519 XLON E011uMsJQbSy 18/03/2020 14:16:15 258.90 1,560 XLON E011uMsJQbT3 18/03/2020 14:16:15 258.90 264 XLON E011uMsJQbTA 18/03/2020 14:16:15 258.90 200 XLON E011uMsJQbYe 18/03/2020 14:20:02 258.40 1,448 XLON E011uMsJQtJF 18/03/2020 14:20:02 258.40 1,096 XLON E011uMsJQtJH 18/03/2020 14:22:23 258.20 1,090 XLON E011uMsJR2xn 18/03/2020 14:22:36 258.20 2,711 XLON E011uMsJR3s6 18/03/2020 14:23:02 258.30 437 BATE 97350637707 18/03/2020 14:23:02 258.30 3,248 BATE 97350637708 18/03/2020 14:23:02 258.10 1,359 XLON E011uMsJR5km 18/03/2020 14:23:02 258.10 1,070 XLON E011uMsJR5ko 18/03/2020 14:23:02 258.20 788 CHIX 2918460615420 18/03/2020 14:23:05 258.10 288 XLON E011uMsJR5x0 18/03/2020 14:23:05 258.10 1,502 XLON E011uMsJR5x2 18/03/2020 14:23:05 258.10 3,442 XLON E011uMsJR5x4 18/03/2020 14:23:05 258.10 2,516 XLON E011uMsJR5x6 18/03/2020 14:23:05 258.10 2,389 XLON E011uMsJR5x8 18/03/2020 14:23:05 258.20 1,239 CHIX 2918460615452 18/03/2020 14:23:05 258.10 1,239 XLON E011uMsJR5xC 18/03/2020 14:23:05 258.10 1,009 XLON E011uMsJR5xG 18/03/2020 14:32:12 261.00 513 XLON E011uMsJRkgd 18/03/2020 14:32:34 261.00 1,917 XLON E011uMsJRmQt 18/03/2020 14:32:34 260.90 2,157 XLON E011uMsJRmQv 18/03/2020 14:32:34 260.90 1,043 XLON E011uMsJRmQx 18/03/2020 14:32:34 260.90 993 XLON E011uMsJRmQz 18/03/2020 14:32:34 260.90 2,617 XLON E011uMsJRmR1 18/03/2020 14:32:34 260.80 2,073 XLON E011uMsJRmR7 18/03/2020 14:32:34 260.80 729 XLON E011uMsJRmR9 18/03/2020 14:32:34 260.80 1,600 XLON E011uMsJRmRB 18/03/2020 14:32:34 260.80 261 XLON E011uMsJRmRN 18/03/2020 14:32:34 260.80 2,122 XLON E011uMsJRmRP 18/03/2020 14:32:34 260.80 139 XLON E011uMsJRmRR 18/03/2020 14:32:34 260.80 1,600 XLON E011uMsJRmRX 18/03/2020 14:32:34 260.80 781 XLON E011uMsJRmRa 18/03/2020 14:32:34 260.80 1,600 XLON E011uMsJRmRc 18/03/2020 14:32:34 260.80 990 XLON E011uMsJRmSJ 18/03/2020 14:32:34 260.80 3 XLON E011uMsJRmSL 18/03/2020 14:32:34 260.80 2,119 XLON E011uMsJRmSP 18/03/2020 14:32:34 260.80 993 XLON E011uMsJRmSR 18/03/2020 14:32:34 260.80 1,597 XLON E011uMsJRmSW 18/03/2020 14:35:01 261.90 828 XLON E011uMsJRzYm 18/03/2020 14:37:15 262.10 3,200 XLON E011uMsJS9kh 18/03/2020 14:37:15 262.10 1,315 XLON E011uMsJS9kj 18/03/2020 14:37:29 262.10 2,008 XLON E011uMsJSAop 18/03/2020 14:37:29 262.10 1,600 XLON E011uMsJSAoy 18/03/2020 14:37:29 262.10 408 XLON E011uMsJSAp0 18/03/2020 14:37:29 262.10 238 XLON E011uMsJSAp2 18/03/2020 14:37:29 262.10 324 XLON E011uMsJSApF 18/03/2020 14:39:52 262.70 3,014 XLON E011uMsJSKE3 18/03/2020 14:40:11 262.40 1,022 XLON E011uMsJSM0q 18/03/2020 14:40:38 263.20 2,840 XLON E011uMsJSNCP 18/03/2020 14:40:40 262.90 1,446 XLON E011uMsJSNTx 18/03/2020 14:40:40 262.90 812 XLON E011uMsJSNTz 18/03/2020 14:40:40 262.90 3,200 XLON E011uMsJSNU3 18/03/2020 14:40:40 262.90 933 XLON E011uMsJSNU7 18/03/2020 14:40:40 262.90 933 XLON E011uMsJSNU9 18/03/2020 14:40:40 262.90 392 XLON E011uMsJSNUC 18/03/2020 14:40:40 262.90 502 XLON E011uMsJSNUE 18/03/2020 14:40:40 262.90 933 XLON E011uMsJSNUI 18/03/2020 14:40:40 262.90 1,325 XLON E011uMsJSNUQ 18/03/2020 14:40:40 262.90 66 XLON E011uMsJSNUS 18/03/2020 14:40:40 262.90 2,258 XLON E011uMsJSNUW 18/03/2020 14:40:46 262.80 2,341 XLON E011uMsJSO0C 18/03/2020 14:40:46 262.80 98 XLON E011uMsJSO0G 18/03/2020 14:40:46 262.80 1,802 XLON E011uMsJSO0I 18/03/2020 14:40:46 262.80 2,439 XLON E011uMsJSO0Y 18/03/2020 14:40:46 262.80 98 XLON E011uMsJSO0o 18/03/2020 14:40:46 262.80 2,341 XLON E011uMsJSO0q 18/03/2020 14:40:46 262.80 859 XLON E011uMsJSO0s 18/03/2020 14:40:46 262.80 2,439 XLON E011uMsJSO0w 18/03/2020 14:40:46 262.80 761 XLON E011uMsJSO0y 18/03/2020 14:40:46 262.80 128 XLON E011uMsJSO12 18/03/2020 14:40:46 262.70 703 XLON E011uMsJSO16 18/03/2020 14:40:46 262.80 897 XLON E011uMsJSO14 18/03/2020 14:40:46 262.70 3,200 XLON E011uMsJSO18 18/03/2020 14:40:46 262.70 393 XLON E011uMsJSO1A 18/03/2020 14:40:46 262.70 1,207 XLON E011uMsJSO1C 18/03/2020 14:40:46 262.70 414 XLON E011uMsJSO1E 18/03/2020 14:40:46 262.70 611 XLON E011uMsJSO1a 18/03/2020 14:40:46 262.70 1,600 XLON E011uMsJSO1c 18/03/2020 14:40:46 262.70 635 XLON E011uMsJSO20 18/03/2020 14:40:46 262.70 20 XLON E011uMsJSO22 18/03/2020 14:40:46 262.60 362 XLON E011uMsJSO2E 18/03/2020 14:40:46 262.60 2,026 XLON E011uMsJSO2H 18/03/2020 14:40:46 262.60 160 XLON E011uMsJSO2k 18/03/2020 14:40:46 262.60 290 XLON E011uMsJSO2s 18/03/2020 14:40:46 262.60 160 XLON E011uMsJSO2u 18/03/2020 14:41:01 261.30 1,350 XLON E011uMsJSP7N 18/03/2020 14:41:59 260.90 84 XLON E011uMsJSTW5 18/03/2020 14:41:59 260.90 1,299 XLON E011uMsJSTXA 18/03/2020 14:43:56 260.20 1,200 XLON E011uMsJSaOo 18/03/2020 14:43:56 260.20 448 XLON E011uMsJSaOq 18/03/2020 14:44:23 259.80 1,546 XLON E011uMsJScSf 18/03/2020 14:44:23 259.80 1,576 XLON E011uMsJScSh 18/03/2020 14:44:23 259.80 2,069 XLON E011uMsJScSj 18/03/2020 14:44:23 259.80 1,663 XLON E011uMsJScSl 18/03/2020 14:44:23 259.80 1,688 XLON E011uMsJScSp 18/03/2020 14:44:23 259.80 381 XLON E011uMsJScSr 18/03/2020 14:44:23 259.80 68 XLON E011uMsJScSt 18/03/2020 14:44:23 259.80 2,069 XLON E011uMsJScT2 18/03/2020 14:44:42 259.60 2,509 XLON E011uMsJSdl2 18/03/2020 14:44:42 259.60 810 XLON E011uMsJSdl4 18/03/2020 14:44:42 259.60 655 XLON E011uMsJSdl7 18/03/2020 14:48:15 259.30 316 XLON E011uMsJSrYT 18/03/2020 14:48:15 259.30 1,140 XLON E011uMsJSrYd 18/03/2020 14:48:15 259.30 1,832 XLON E011uMsJSrYf 18/03/2020 14:48:15 259.30 1,379 XLON E011uMsJSrYj 18/03/2020 14:48:15 259.30 1,318 XLON E011uMsJSrYl 18/03/2020 14:48:15 259.30 1,374 XLON E011uMsJSrYn 18/03/2020 14:48:15 259.30 1,298 XLON E011uMsJSrYp 18/03/2020 14:48:15 259.30 3,300 XLON E011uMsJSrYr 18/03/2020 14:48:56 259.40 1,378 XLON E011uMsJStu8 18/03/2020 14:48:56 259.40 2,158 XLON E011uMsJStuA 18/03/2020 14:48:56 259.40 1,468 XLON E011uMsJStuC 18/03/2020 14:48:56 259.40 4,110 XLON E011uMsJStuE 18/03/2020 14:48:56 259.40 1,351 XLON E011uMsJStuG 18/03/2020 14:48:56 259.40 553 XLON E011uMsJStuI 18/03/2020 14:48:56 259.40 2,158 XLON E011uMsJStuR 18/03/2020 14:48:56 259.40 48 XLON E011uMsJStuX 18/03/2020 14:48:56 259.40 2,110 XLON E011uMsJStuZ 18/03/2020 14:48:56 259.40 635 XLON E011uMsJStud 18/03/2020 14:49:44 259.40 227 XLON E011uMsJSwnr 18/03/2020 14:49:44 259.40 1,246 XLON E011uMsJSwnt 18/03/2020 14:49:44 259.40 1,282 XLON E011uMsJSwnv 18/03/2020 14:49:44 259.40 1,464 XLON E011uMsJSwnx 18/03/2020 14:54:01 258.40 1,366 XLON E011uMsJTCYk 18/03/2020 14:54:16 258.20 1,318 XLON E011uMsJTDt2 18/03/2020 14:54:44 258.10 1,306 XLON E011uMsJTFpZ 18/03/2020 14:54:44 258.10 2,437 XLON E011uMsJTFpb 18/03/2020 14:54:44 258.00 1,125 XLON E011uMsJTFph 18/03/2020 14:54:44 258.00 183 XLON E011uMsJTFpj 18/03/2020 14:54:44 258.00 200 XLON E011uMsJTFpl 18/03/2020 14:54:44 258.00 1,353 XLON E011uMsJTFpn 18/03/2020 14:54:44 258.00 47 XLON E011uMsJTFpp 18/03/2020 14:54:44 258.00 1,255 XLON E011uMsJTFpr 18/03/2020 14:54:44 258.00 345 XLON E011uMsJTFpt 18/03/2020 14:54:44 258.00 944 XLON E011uMsJTFpv 18/03/2020 14:55:05 258.00 1,600 XLON E011uMsJTH0D 18/03/2020 14:55:05 258.00 974 XLON E011uMsJTH0F 18/03/2020 14:55:05 258.00 2,574 XLON E011uMsJTH0J 18/03/2020 14:55:05 258.00 2,574 XLON E011uMsJTH0N 18/03/2020 14:55:05 258.00 128 XLON E011uMsJTH0P 18/03/2020 14:55:05 258.00 2,574 XLON E011uMsJTH0T 18/03/2020 14:55:05 258.00 252 XLON E011uMsJTH0V 18/03/2020 14:55:07 258.00 1,442 XLON E011uMsJTHCZ 18/03/2020 14:58:07 258.40 1,432 XLON E011uMsJTWmE 18/03/2020 14:59:28 258.30 542 XLON E011uMsJTciR 18/03/2020 14:59:28 258.30 809 XLON E011uMsJTcid 18/03/2020 14:59:28 258.30 1,314 XLON E011uMsJTcif 18/03/2020 14:59:28 258.30 1,368 XLON E011uMsJTcih 18/03/2020 14:59:28 258.30 1,283 XLON E011uMsJTcij 18/03/2020 14:59:28 258.30 1,327 XLON E011uMsJTcil 18/03/2020 14:59:28 258.30 2,096 XLON E011uMsJTcin 18/03/2020 15:00:00 258.30 6,198 XLON E011uMsJTf20 18/03/2020 15:00:00 258.20 2,416 XLON E011uMsJTf24 18/03/2020 15:00:00 258.20 1,945 XLON E011uMsJTf2D 18/03/2020 15:00:00 258.20 471 XLON E011uMsJTf2F 18/03/2020 15:00:00 258.20 1,295 XLON E011uMsJTf2H 18/03/2020 15:00:01 258.20 459 XLON E011uMsJTfDJ 18/03/2020 15:00:01 258.10 846 XLON E011uMsJTfDO 18/03/2020 15:00:01 258.10 872 XLON E011uMsJTfDQ 18/03/2020 15:00:01 258.10 282 XLON E011uMsJTfDS 18/03/2020 15:00:01 258.10 394 XLON E011uMsJTfDU 18/03/2020 15:00:01 258.10 616 XLON E011uMsJTfDY 18/03/2020 15:00:01 258.10 2,562 XLON E011uMsJTfDc 18/03/2020 15:00:01 258.10 1,420 XLON E011uMsJTfDe 18/03/2020 15:00:01 258.10 1,350 XLON E011uMsJTfDg 18/03/2020 15:00:01 258.10 696 XLON E011uMsJTfDi 18/03/2020 15:00:01 258.10 599 XLON E011uMsJTfDk 18/03/2020 15:00:01 258.10 2,000 XLON E011uMsJTfDm 18/03/2020 15:00:01 258.10 1,600 XLON E011uMsJTfDq 18/03/2020 15:00:01 258.10 400 XLON E011uMsJTfDt 18/03/2020 15:00:01 258.10 363 XLON E011uMsJTfDv 18/03/2020 15:03:52 258.80 1,331 XLON E011uMsJTzIf 18/03/2020 15:03:52 258.80 1,722 XLON E011uMsJTzIh 18/03/2020 15:03:52 258.90 1,494 XLON E011uMsJTzIb 18/03/2020 15:03:52 258.90 1,578 XLON E011uMsJTzIZ 18/03/2020 15:04:58 259.20 1,398 XLON E011uMsJU4BJ 18/03/2020 15:04:58 259.20 701 XLON E011uMsJU4BL 18/03/2020 15:05:15 259.30 1,337 XLON E011uMsJU61c 18/03/2020 15:05:15 259.30 1,361 XLON E011uMsJU61e 18/03/2020 15:05:15 259.30 3,305 XLON E011uMsJU61g 18/03/2020 15:05:15 259.30 2,263 XLON E011uMsJU61i 18/03/2020 15:05:15 259.30 2,280 XLON E011uMsJU61k 18/03/2020 15:05:15 259.30 277 XLON E011uMsJU61m 18/03/2020 15:05:15 259.30 1,600 XLON E011uMsJU61u 18/03/2020 15:05:15 259.30 420 XLON E011uMsJU61w 18/03/2020 15:05:15 259.30 420 XLON E011uMsJU61y 18/03/2020 15:05:15 259.30 1,843 XLON E011uMsJU621 18/03/2020 15:05:15 259.30 2,280 XLON E011uMsJU623 18/03/2020 15:05:15 259.30 642 XLON E011uMsJU625 18/03/2020 15:05:15 259.30 272 XLON E011uMsJU627 18/03/2020 15:05:15 259.30 2,263 XLON E011uMsJU62G 18/03/2020 15:05:15 259.30 976 XLON E011uMsJU62I 18/03/2020 15:05:15 259.30 39 XLON E011uMsJU62K 18/03/2020 15:06:29 259.70 1,336 XLON E011uMsJUCpC 18/03/2020 15:06:29 259.70 2,053 XLON E011uMsJUCpE 18/03/2020 15:06:29 259.70 1,293 XLON E011uMsJUCpG 18/03/2020 15:06:29 259.70 1,315 XLON E011uMsJUCpI 18/03/2020 15:06:29 259.70 1,297 XLON E011uMsJUCpK 18/03/2020 15:06:29 259.70 551 XLON E011uMsJUCpM 18/03/2020 15:06:29 259.70 770 XLON E011uMsJUCpP 18/03/2020 15:06:29 259.60 1,562 XLON E011uMsJUCpT 18/03/2020 15:11:01 260.90 1,033 CHIX 2918460656279 18/03/2020 15:11:14 260.90 1,762 XLON E011uMsJUatU 18/03/2020 15:11:14 260.90 320 XLON E011uMsJUatW 18/03/2020 15:11:14 260.90 1,762 XLON E011uMsJUatY 18/03/2020 15:11:14 260.90 320 XLON E011uMsJUatc 18/03/2020 15:11:18 260.90 249 XLON E011uMsJUbYB 18/03/2020 15:11:18 260.90 1,245 XLON E011uMsJUbYH 18/03/2020 15:11:53 260.70 1,343 XLON E011uMsJUfkv 18/03/2020 15:11:53 260.70 1,336 XLON E011uMsJUfkx 18/03/2020 15:11:55 260.60 381 XLON E011uMsJUfs5 18/03/2020 15:11:55 260.60 744 XLON E011uMsJUfsA 18/03/2020 15:11:55 260.60 174 XLON E011uMsJUfsC 18/03/2020 15:11:55 260.60 1,851 XLON E011uMsJUfsE 18/03/2020 15:11:56 260.60 442 XLON E011uMsJUfw2 18/03/2020 15:13:06 261.10 663 XLON E011uMsJUluH 18/03/2020 15:13:14 261.20 1,982 XLON E011uMsJUmOy 18/03/2020 15:13:15 261.20 259 XLON E011uMsJUmW1 18/03/2020 15:13:16 261.20 2,241 XLON E011uMsJUmbg 18/03/2020 15:13:56 261.60 540 XLON E011uMsJUq05 18/03/2020 15:14:08 261.70 3,091 XLON E011uMsJUrC9 18/03/2020 15:14:30 261.80 2,351 XLON E011uMsJUt6e 18/03/2020 15:14:35 261.80 667 XLON E011uMsJUtUZ 18/03/2020 15:14:50 262.30 2,150 XLON E011uMsJUvEF 18/03/2020 15:14:50 262.30 2,979 XLON E011uMsJUvEJ 18/03/2020 15:15:03 262.30 1,310 XLON E011uMsJUxGi 18/03/2020 15:15:03 262.30 1,467 XLON E011uMsJUxGk 18/03/2020 15:15:03 262.30 1,432 XLON E011uMsJUxGm 18/03/2020 15:15:03 262.30 1,472 XLON E011uMsJUxGo 18/03/2020 15:15:03 262.30 2,411 XLON E011uMsJUxGq 18/03/2020 15:15:03 262.30 1,259 XLON E011uMsJUxGt 18/03/2020 15:15:03 262.30 1,590 XLON E011uMsJUxGv 18/03/2020 15:15:03 262.30 1,571 XLON E011uMsJUxGx 18/03/2020 15:15:03 262.30 2,498 XLON E011uMsJUxGz 18/03/2020 15:15:03 262.30 4,863 XLON E011uMsJUxH1 18/03/2020 15:15:03 262.30 2,498 XLON E011uMsJUxH6 18/03/2020 15:15:03 262.30 678 XLON E011uMsJUxH8 18/03/2020 15:15:10 261.90 912 XLON E011uMsJUyDO 18/03/2020 15:15:10 261.90 492 XLON E011uMsJUyDQ 18/03/2020 15:18:03 261.50 1,424 XLON E011uMsJVEq4 18/03/2020 15:18:03 261.50 501 XLON E011uMsJVEt2 18/03/2020 15:18:03 261.50 863 XLON E011uMsJVEt8 18/03/2020 15:18:03 261.50 1,490 XLON E011uMsJVEtA 18/03/2020 15:18:03 261.50 1,429 XLON E011uMsJVEtC 18/03/2020 15:18:03 261.50 1,578 XLON E011uMsJVEtE 18/03/2020 15:18:03 261.50 1,586 XLON E011uMsJVEtG 18/03/2020 15:18:03 261.50 3,249 XLON E011uMsJVEtI 18/03/2020 15:18:03 261.50 3,026 XLON E011uMsJVEtK 18/03/2020 15:18:03 261.50 3,754 XLON E011uMsJVEtM 18/03/2020 15:21:17 262.00 1,370 XLON E011uMsJVYMN 18/03/2020 15:21:17 262.00 1,325 XLON E011uMsJVYMP 18/03/2020 15:21:17 262.00 1,599 XLON E011uMsJVYMR 18/03/2020 15:21:35 261.80 519 XLON E011uMsJVaHS 18/03/2020 15:21:35 261.80 798 XLON E011uMsJVaHU 18/03/2020 15:21:36 261.70 661 XLON E011uMsJVaKX 18/03/2020 15:21:36 261.70 647 XLON E011uMsJVaKa 18/03/2020 15:21:36 261.70 1,510 XLON E011uMsJVaKc 18/03/2020 15:21:36 261.70 424 XLON E011uMsJVaKe 18/03/2020 15:21:36 261.70 354 XLON E011uMsJVaKh 18/03/2020 15:21:36 261.70 647 XLON E011uMsJVaKj 18/03/2020 15:21:36 261.70 1,320 XLON E011uMsJVaKl 18/03/2020 15:21:36 261.70 1,880 XLON E011uMsJVaKn 18/03/2020 15:21:36 261.70 1,600 XLON E011uMsJVaKp 18/03/2020 15:21:36 261.70 419 XLON E011uMsJVaKs 18/03/2020 15:21:36 261.70 1,181 XLON E011uMsJVaKu 18/03/2020 15:21:36 261.70 1,600 XLON E011uMsJVaKw 18/03/2020 15:24:33 262.30 1,486 XLON E011uMsJVs8R 18/03/2020 15:24:33 262.20 102 XLON E011uMsJVs8c 18/03/2020 15:24:33 262.20 486 XLON E011uMsJVs8e 18/03/2020 15:24:33 262.20 903 XLON E011uMsJVs8g 18/03/2020 15:24:33 262.20 3,350 XLON E011uMsJVs8i 18/03/2020 15:24:33 262.20 408 XLON E011uMsJVs8k 18/03/2020 15:24:33 262.20 1,667 XLON E011uMsJVs8n 18/03/2020 15:24:33 262.20 1,533 XLON E011uMsJVs8p 18/03/2020 15:24:33 262.20 20 XLON E011uMsJVs8t 18/03/2020 15:24:33 262.20 1,458 XLON E011uMsJVs8v 18/03/2020 15:24:33 262.20 122 XLON E011uMsJVs8x 18/03/2020 15:24:33 262.20 1,600 XLON E011uMsJVs8z 18/03/2020 15:24:33 262.20 1,677 XLON E011uMsJVs91 18/03/2020 15:24:33 262.20 1,523 XLON E011uMsJVs93 18/03/2020 15:24:33 262.20 850 XLON E011uMsJVs95 18/03/2020 15:24:33 262.20 750 XLON E011uMsJVs97 18/03/2020 15:24:33 262.20 1,518 XLON E011uMsJVs9B 18/03/2020 15:24:33 262.20 1,600 XLON E011uMsJVs9F 18/03/2020 15:24:33 262.20 475 XLON E011uMsJVs9I 18/03/2020 15:24:33 262.20 2,373 XLON E011uMsJVs9K 18/03/2020 15:24:33 262.20 352 XLON E011uMsJVs9M 18/03/2020 15:24:33 262.20 1,461 XLON E011uMsJVs9S 18/03/2020 15:24:33 262.20 455 XLON E011uMsJVs9w 18/03/2020 15:24:33 262.20 1,075 XLON E011uMsJVs9y 18/03/2020 15:24:33 262.20 370 XLON E011uMsJVsA0 18/03/2020 15:24:33 262.20 95 XLON E011uMsJVsA2 18/03/2020 15:24:33 262.20 9 XLON E011uMsJVsA9 18/03/2020 15:26:02 261.90 559 XLON E011uMsJW1vt 18/03/2020 15:26:02 261.90 184 XLON E011uMsJW1vw 18/03/2020 15:26:02 261.90 765 XLON E011uMsJW1w0 18/03/2020 15:26:02 261.90 700 XLON E011uMsJW1w2 18/03/2020 15:26:02 261.90 614 XLON E011uMsJW1w6 18/03/2020 15:26:02 261.90 106 XLON E011uMsJW1w8 18/03/2020 15:26:02 261.90 1,023 XLON E011uMsJW1wC 18/03/2020 15:26:02 261.90 213 XLON E011uMsJW1wL 18/03/2020 15:26:02 261.90 1,311 XLON E011uMsJW1wN 18/03/2020 15:26:02 261.90 76 XLON E011uMsJW1wP 18/03/2020 15:26:02 261.90 1,224 XLON E011uMsJW1wR 18/03/2020 15:26:02 261.90 376 XLON E011uMsJW1wT 18/03/2020 15:26:02 261.90 658 XLON E011uMsJW1wV 18/03/2020 15:26:02 261.90 1,296 XLON E011uMsJW1wb 18/03/2020 15:26:02 261.90 304 XLON E011uMsJW1wZ 18/03/2020 15:29:52 262.20 1,310 XLON E011uMsJWRPe 18/03/2020 15:29:52 262.10 1,552 XLON E011uMsJWRPu 18/03/2020 15:29:52 262.10 388 XLON E011uMsJWRPw 18/03/2020 15:29:52 262.10 310 XLON E011uMsJWRPy 18/03/2020 15:29:52 262.10 644 XLON E011uMsJWRQ0 18/03/2020 15:29:52 262.10 2,727 XLON E011uMsJWRQ2 18/03/2020 15:29:52 262.10 1,382 XLON E011uMsJWRQ4 18/03/2020 15:29:52 262.00 1,110 XLON E011uMsJWRTY 18/03/2020 15:29:52 262.00 334 XLON E011uMsJWRTa 18/03/2020 15:29:52 262.00 2,241 XLON E011uMsJWRTc 18/03/2020 15:29:52 262.00 625 XLON E011uMsJWRTe 18/03/2020 15:29:52 262.00 1,830 XLON E011uMsJWRTi 18/03/2020 15:29:52 262.00 1,366 XLON E011uMsJWRTk 18/03/2020 15:29:52 262.00 4 XLON E011uMsJWRTm 18/03/2020 15:29:52 262.00 2,796 XLON E011uMsJWRTq 18/03/2020 15:29:52 262.00 2,241 XLON E011uMsJWRTs 18/03/2020 15:29:52 262.00 959 XLON E011uMsJWRTu 18/03/2020 15:29:52 262.00 1,496 XLON E011uMsJWRTz 18/03/2020 15:29:52 262.00 104 XLON E011uMsJWRU1 18/03/2020 15:29:52 262.00 1,196 XLON E011uMsJWRU6 18/03/2020 15:29:52 262.00 941 XLON E011uMsJWRU8 18/03/2020 15:29:52 262.00 213 XLON E011uMsJWRUA 18/03/2020 15:29:52 262.00 1,005 XLON E011uMsJWRUE 18/03/2020 15:29:52 262.00 1,210 XLON E011uMsJWRUG 18/03/2020 15:32:51 262.10 398 XLON E011uMsJWk3J 18/03/2020 15:32:51 262.10 1,031 XLON E011uMsJWk3L 18/03/2020 15:32:51 262.10 1,299 XLON E011uMsJWk3N 18/03/2020 15:32:51 262.10 172 XLON E011uMsJWk3c 18/03/2020 15:32:51 262.10 1,093 XLON E011uMsJWk3e 18/03/2020 15:33:01 262.10 1,381 XLON E011uMsJWkfa 18/03/2020 15:33:01 262.10 1,819 XLON E011uMsJWkfc 18/03/2020 15:33:01 262.10 793 XLON E011uMsJWkfe 18/03/2020 15:33:01 262.10 1,491 XLON E011uMsJWkfg 18/03/2020 15:33:01 262.10 916 XLON E011uMsJWkfi 18/03/2020 15:33:01 262.10 462 XLON E011uMsJWkfk 18/03/2020 15:33:01 262.10 1,138 XLON E011uMsJWkfm 18/03/2020 15:33:01 262.10 1,918 XLON E011uMsJWkfo 18/03/2020 15:33:01 262.10 1,282 XLON E011uMsJWkfq 18/03/2020 15:33:01 262.10 844 XLON E011uMsJWkfs 18/03/2020 15:33:01 262.10 756 XLON E011uMsJWkfu 18/03/2020 15:33:01 262.10 635 XLON E011uMsJWkfy 18/03/2020 15:33:01 262.10 965 XLON E011uMsJWkg0 18/03/2020 15:33:01 262.10 1,161 XLON E011uMsJWkg2 18/03/2020 15:33:01 262.10 439 XLON E011uMsJWkg4 18/03/2020 15:33:01 262.10 1,457 XLON E011uMsJWkg8 18/03/2020 15:35:39 262.20 481 XLON E011uMsJWzvf 18/03/2020 15:35:39 262.20 926 XLON E011uMsJWzvh 18/03/2020 15:35:39 262.20 1,426 XLON E011uMsJWzvj 18/03/2020 15:35:39 262.20 49 XLON E011uMsJWzvl 18/03/2020 15:35:39 262.20 1,464 XLON E011uMsJWzvn 18/03/2020 15:35:39 262.20 1,399 XLON E011uMsJWzvp 18/03/2020 15:36:05 262.60 1,436 XLON E011uMsJX2Q5 18/03/2020 15:36:05 262.60 2,934 XLON E011uMsJX2Q7 18/03/2020 15:36:05 262.60 365 XLON E011uMsJX2RY 18/03/2020 15:36:48 262.40 1,398 XLON E011uMsJX6Vu 18/03/2020 15:36:48 262.40 1,484 XLON E011uMsJX6Vw 18/03/2020 15:38:30 262.30 2,371 XLON E011uMsJXFMw 18/03/2020 15:38:30 262.30 692 XLON E011uMsJXFMy 18/03/2020 15:38:30 262.30 2,471 XLON E011uMsJXFN0 18/03/2020 15:38:30 262.20 1,600 XLON E011uMsJXFN6 18/03/2020 15:38:30 262.20 801 XLON E011uMsJXFN9 18/03/2020 15:38:30 262.20 3,517 XLON E011uMsJXFNB 18/03/2020 15:38:30 262.20 482 XLON E011uMsJXFND 18/03/2020 15:38:30 262.20 1,600 XLON E011uMsJXFNF 18/03/2020 15:38:30 262.20 1,490 XLON E011uMsJXFNH 18/03/2020 15:38:30 262.10 1,600 XLON E011uMsJXFNR 18/03/2020 15:38:30 262.10 880 XLON E011uMsJXFNV 18/03/2020 15:38:30 262.10 720 XLON E011uMsJXFNX 18/03/2020 15:38:30 262.10 614 XLON E011uMsJXFNa 18/03/2020 15:38:30 262.10 986 XLON E011uMsJXFNc 18/03/2020 15:38:30 262.10 348 XLON E011uMsJXFNh 18/03/2020 15:38:30 262.10 2,433 XLON E011uMsJXFNj 18/03/2020 15:38:30 262.10 382 XLON E011uMsJXFNl 18/03/2020 15:38:30 262.10 45 XLON E011uMsJXFNr 18/03/2020 15:38:30 262.10 1,600 XLON E011uMsJXFNy 18/03/2020 15:40:02 262.10 548 XLON E011uMsJXOyl 18/03/2020 15:40:02 262.10 1,091 XLON E011uMsJXOyp 18/03/2020 15:40:02 262.10 1,833 XLON E011uMsJXP2u 18/03/2020 15:40:02 262.10 1,326 XLON E011uMsJXP2w 18/03/2020 15:40:02 262.10 1,404 XLON E011uMsJXP2y 18/03/2020 15:40:02 262.10 1,277 XLON E011uMsJXP30 18/03/2020 15:40:02 262.10 1,342 XLON E011uMsJXP32 18/03/2020 15:40:02 262.10 1,366 XLON E011uMsJXP34 18/03/2020 15:40:02 262.10 1,331 XLON E011uMsJXP36 18/03/2020 15:40:02 262.10 1,422 XLON E011uMsJXP38 18/03/2020 15:40:02 262.10 2,430 XLON E011uMsJXP3A 18/03/2020 15:40:18 261.80 949 XLON E011uMsJXQta 18/03/2020 15:40:18 261.80 472 XLON E011uMsJXQtf 18/03/2020 15:40:18 261.80 1,501 XLON E011uMsJXQth 18/03/2020 15:43:59 262.70 1,432 XLON E011uMsJXk7i 18/03/2020 15:43:59 262.70 936 XLON E011uMsJXk7r 18/03/2020 15:44:03 262.70 401 XLON E011uMsJXkqu 18/03/2020 15:44:03 262.70 1,199 XLON E011uMsJXkqw 18/03/2020 15:44:03 262.70 97 XLON E011uMsJXkr1 18/03/2020 15:44:03 262.60 1,272 XLON E011uMsJXksv 18/03/2020 15:44:03 262.60 100 XLON E011uMsJXkt2 18/03/2020 15:44:03 262.60 23 XLON E011uMsJXktO 18/03/2020 15:44:03 262.60 1,370 XLON E011uMsJXktQ 18/03/2020 15:44:03 262.60 1,429 XLON E011uMsJXktS 18/03/2020 15:44:03 262.60 2,149 XLON E011uMsJXktU 18/03/2020 15:44:03 262.60 44 XLON E011uMsJXktb 18/03/2020 15:44:03 262.60 432 XLON E011uMsJXktZ 18/03/2020 15:44:03 262.60 1,153 XLON E011uMsJXktl 18/03/2020 15:44:03 262.60 1,428 XLON E011uMsJXkxG 18/03/2020 15:44:03 262.60 831 XLON E011uMsJXl5h 18/03/2020 15:44:36 262.60 2,532 XLON E011uMsJXoE8 18/03/2020 15:44:36 262.60 490 XLON E011uMsJXoEB 18/03/2020 15:44:36 262.60 490 XLON E011uMsJXoEF 18/03/2020 15:44:40 262.60 2,532 XLON E011uMsJXoTa 18/03/2020 15:44:40 262.60 673 XLON E011uMsJXoTi 18/03/2020 15:44:40 262.60 81 XLON E011uMsJXoTk 18/03/2020 15:44:40 262.60 673 XLON E011uMsJXoTm 18/03/2020 15:44:51 262.30 1,480 XLON E011uMsJXpO5 18/03/2020 15:45:09 262.20 1,340 XLON E011uMsJXr5b 18/03/2020 15:45:09 262.20 1,346 XLON E011uMsJXr5d 18/03/2020 15:45:09 262.20 2,421 XLON E011uMsJXr5f 18/03/2020 15:45:09 262.20 998 XLON E011uMsJXr5h 18/03/2020 15:45:09 262.20 284 XLON E011uMsJXr5o 18/03/2020 15:45:09 262.20 1,384 XLON E011uMsJXr5q 18/03/2020 15:45:09 262.20 700 XLON E011uMsJXr5w 18/03/2020 15:45:09 262.20 337 XLON E011uMsJXr5z 18/03/2020 15:45:09 262.20 337 XLON E011uMsJXr65 18/03/2020 15:46:43 262.70 1,565 XLON E011uMsJY13U 18/03/2020 15:46:43 262.70 35 XLON E011uMsJY13W 18/03/2020 15:46:43 262.70 210 XLON E011uMsJY13a 18/03/2020 15:46:43 262.70 1,390 XLON E011uMsJY13Y 18/03/2020 15:46:43 262.70 1,284 XLON E011uMsJY13c 18/03/2020 15:46:43 262.70 316 XLON E011uMsJY13e 18/03/2020 15:46:43 262.70 1,013 XLON E011uMsJY13h 18/03/2020 15:46:43 262.70 587 XLON E011uMsJY13j 18/03/2020 15:46:43 262.70 1,070 XLON E011uMsJY13m 18/03/2020 15:46:43 262.70 2,572 XLON E011uMsJY13o 18/03/2020 15:46:43 262.70 656 XLON E011uMsJY13q 18/03/2020 15:46:43 262.70 848 XLON E011uMsJY13s 18/03/2020 15:46:43 262.70 1,412 XLON E011uMsJY13u 18/03/2020 15:46:43 262.70 125 XLON E011uMsJY13w 18/03/2020 15:46:43 262.70 142 XLON E011uMsJY13z 18/03/2020 15:46:43 262.70 1,017 XLON E011uMsJY14F 18/03/2020 15:46:43 262.70 2,340 XLON E011uMsJY14H 18/03/2020 15:50:17 263.20 1,625 XLON E011uMsJYIra 18/03/2020 15:50:17 263.20 2,622 XLON E011uMsJYIrW 18/03/2020 15:51:01 263.50 1,022 XLON E011uMsJYMrg 18/03/2020 15:51:01 263.50 1,285 XLON E011uMsJYMrj 18/03/2020 15:51:01 263.50 133 XLON E011uMsJYMrl 18/03/2020 15:51:01 263.50 1,511 XLON E011uMsJYMsD 18/03/2020 15:51:01 263.50 796 XLON E011uMsJYMsG 18/03/2020 15:51:19 263.50 1,374 XLON E011uMsJYORv 18/03/2020 15:51:19 263.50 874 XLON E011uMsJYORx 18/03/2020 15:51:19 263.50 2,248 XLON E011uMsJYOSL 18/03/2020 15:51:19 263.50 952 XLON E011uMsJYOSN 18/03/2020 15:51:19 263.50 2,248 XLON E011uMsJYOSR 18/03/2020 15:51:19 263.50 952 XLON E011uMsJYOST 18/03/2020 15:51:19 263.50 464 XLON E011uMsJYOSX 18/03/2020 15:51:19 263.50 464 XLON E011uMsJYOSZ 18/03/2020 15:51:20 263.30 2,554 XLON E011uMsJYOnP 18/03/2020 15:51:20 263.30 1,440 XLON E011uMsJYOnR 18/03/2020 15:51:20 263.30 1,473 XLON E011uMsJYOnT 18/03/2020 15:52:49 263.60 3,200 XLON E011uMsJYXo8 18/03/2020 15:52:49 263.60 403 XLON E011uMsJYXoA 18/03/2020 15:52:49 263.60 2,797 XLON E011uMsJYXoC 18/03/2020 15:52:49 263.60 403 XLON E011uMsJYXoG 18/03/2020 15:52:49 263.60 403 XLON E011uMsJYXoI 18/03/2020 15:52:49 263.60 403 XLON E011uMsJYXoK 18/03/2020 15:53:55 264.00 1,519 XLON E011uMsJYe6E 18/03/2020 15:54:26 264.30 1,330 XLON E011uMsJYjzN 18/03/2020 15:54:26 264.30 1,600 XLON E011uMsJYjzP 18/03/2020 15:54:26 264.30 1,844 XLON E011uMsJYjzR 18/03/2020 15:54:26 264.30 1,356 XLON E011uMsJYjzT 18/03/2020 15:54:26 264.30 244 XLON E011uMsJYjzX 18/03/2020 15:54:26 264.30 1,844 XLON E011uMsJYjzb 18/03/2020 15:54:26 264.30 1,600 XLON E011uMsJYjze 18/03/2020 15:54:26 264.30 244 XLON E011uMsJYjzg 18/03/2020 15:54:26 264.30 842 XLON E011uMsJYjzj 18/03/2020 15:54:26 264.30 2,358 XLON E011uMsJYjzl 18/03/2020 15:55:17 264.40 1,236 XLON E011uMsJYoCh 18/03/2020 15:55:44 264.40 437 BATE 97350684299 18/03/2020 15:55:44 264.40 1,994 BATE 97350684300 18/03/2020 15:55:44 264.40 437 BATE 97350684301 18/03/2020 15:55:44 264.40 185 BATE 97350684302 18/03/2020 15:55:44 264.40 317 BATE 97350684303 18/03/2020 15:55:44 264.40 120 BATE 97350684304 18/03/2020 15:55:44 264.40 437 BATE 97350684305 18/03/2020 15:55:44 264.40 126 BATE 97350684306 18/03/2020 15:56:17 264.40 883 XLON E011uMsJYtAH 18/03/2020 15:56:24 264.40 708 XLON E011uMsJYtkV 18/03/2020 15:56:24 264.40 1,600 XLON E011uMsJYtmZ 18/03/2020 15:56:24 264.40 1,600 XLON E011uMsJYtmb 18/03/2020 15:56:24 264.40 781 XLON E011uMsJYtmd 18/03/2020 15:56:24 264.40 819 XLON E011uMsJYtmf 18/03/2020 15:56:24 264.40 781 XLON E011uMsJYtmj 18/03/2020 15:56:24 264.40 879 XLON E011uMsJYtml 18/03/2020 15:56:24 264.40 663 XLON E011uMsJYtmn 18/03/2020 15:56:24 264.40 609 XLON E011uMsJYtmv 18/03/2020 15:57:30 264.50 850 XLON E011uMsJZ1kw 18/03/2020 15:58:06 264.90 4,096 XLON E011uMsJZ4Au 18/03/2020 15:58:29 265.00 1,799 XLON E011uMsJZ6T9 18/03/2020 15:59:24 265.30 367 XLON E011uMsJZAIs 18/03/2020 15:59:24 265.30 2,120 XLON E011uMsJZAIv 18/03/2020 15:59:24 265.30 474 XLON E011uMsJZAIx 18/03/2020 15:59:24 265.30 1,749 XLON E011uMsJZAJ3 18/03/2020 15:59:24 265.30 733 XLON E011uMsJZAJ5 18/03/2020 15:59:24 265.30 5 XLON E011uMsJZAJI 18/03/2020 15:59:31 265.30 2,487 XLON E011uMsJZAyI 18/03/2020 15:59:36 265.30 2,487 XLON E011uMsJZBPM 18/03/2020 15:59:36 265.30 1,537 XLON E011uMsJZBPQ 18/03/2020 15:59:36 265.30 529 XLON E011uMsJZBPU 18/03/2020 15:59:36 265.30 432 XLON E011uMsJZBPa 18/03/2020 15:59:36 265.30 97 XLON E011uMsJZBPY 18/03/2020 15:59:36 265.30 306 XLON E011uMsJZBPc 18/03/2020 15:59:36 265.30 529 XLON E011uMsJZBPf 18/03/2020 15:59:36 265.30 11 XLON E011uMsJZBPh 18/03/2020 15:59:36 265.30 97 XLON E011uMsJZBPj 18/03/2020 15:59:36 265.30 86 XLON E011uMsJZBPl 18/03/2020 15:59:36 265.30 529 XLON E011uMsJZBPn 18/03/2020 15:59:36 265.30 76 XLON E011uMsJZBPv 18/03/2020 15:59:36 265.30 733 XLON E011uMsJZBPx 18/03/2020 15:59:37 265.30 2,066 XLON E011uMsJZBVh 18/03/2020 15:59:37 265.30 418 XLON E011uMsJZBVp 18/03/2020 15:59:38 265.30 1,000 XLON E011uMsJZBVx 18/03/2020 15:59:38 265.30 1,400 XLON E011uMsJZBVz 18/03/2020 15:59:38 265.30 1,000 XLON E011uMsJZBW3 18/03/2020 15:59:38 265.30 1,000 XLON E011uMsJZBWB 18/03/2020 15:59:39 265.30 3,390 XLON E011uMsJZBb7 18/03/2020 15:59:41 265.20 1,600 XLON E011uMsJZBnB 18/03/2020 15:59:41 265.20 608 XLON E011uMsJZBnD 18/03/2020 15:59:41 265.20 608 XLON E011uMsJZBnI 18/03/2020 16:00:14 264.80 139 XLON E011uMsJZEMW 18/03/2020 16:00:14 264.80 1,218 XLON E011uMsJZEMb 18/03/2020 16:00:14 264.80 701 XLON E011uMsJZEMd 18/03/2020 16:00:14 264.80 607 XLON E011uMsJZEMm 18/03/2020 16:01:17 264.80 1,584 XLON E011uMsJZJfk 18/03/2020 16:01:17 264.80 1,323 XLON E011uMsJZJfm 18/03/2020 16:01:17 264.80 1,154 XLON E011uMsJZJfo 18/03/2020 16:01:57 264.70 1,000 XLON E011uMsJZMT7 18/03/2020 16:01:57 264.70 1,287 XLON E011uMsJZMTC 18/03/2020 16:01:57 264.70 757 XLON E011uMsJZMTF 18/03/2020 16:01:57 264.70 43 XLON E011uMsJZMTH 18/03/2020 16:01:57 264.70 757 XLON E011uMsJZMTL 18/03/2020 16:01:57 264.70 1,287 XLON E011uMsJZMTN 18/03/2020 16:01:57 264.70 63 XLON E011uMsJZMTT 18/03/2020 16:02:06 264.70 1,981 XLON E011uMsJZNM3 18/03/2020 16:02:06 264.70 512 XLON E011uMsJZNMA 18/03/2020 16:02:06 264.70 1,532 XLON E011uMsJZNMC 18/03/2020 16:02:06 264.70 512 XLON E011uMsJZNME 18/03/2020 16:02:06 264.70 2,044 XLON E011uMsJZNMI 18/03/2020 16:02:06 264.70 2,044 XLON E011uMsJZNMN 18/03/2020 16:02:13 264.80 4,126 XLON E011uMsJZOEs 18/03/2020 16:02:13 264.80 1,600 XLON E011uMsJZOEy 18/03/2020 16:02:13 264.80 1,600 XLON E011uMsJZOF0 18/03/2020 16:02:13 264.80 926 XLON E011uMsJZOF2 18/03/2020 16:02:13 264.80 558 XLON E011uMsJZOF4 18/03/2020 16:02:59 264.70 376 BATE 97350688239 18/03/2020 16:02:59 264.70 61 BATE 97350688240 18/03/2020 16:03:05 264.60 1,385 BATE 97350688304 18/03/2020 16:03:05 264.60 1,481 BATE 97350688305 18/03/2020 16:03:05 264.60 1,314 BATE 97350688306 18/03/2020 16:03:05 264.60 579 BATE 97350688307 18/03/2020 16:04:28 265.20 150 XLON E011uMsJZZbA 18/03/2020 16:04:28 265.20 169 XLON E011uMsJZZbC 18/03/2020 16:04:28 265.20 143 XLON E011uMsJZZbE 18/03/2020 16:04:28 265.20 926 XLON E011uMsJZZbG 18/03/2020 16:04:56 264.90 63 BATE 97350689607 18/03/2020 16:04:56 264.90 374 BATE 97350689608 18/03/2020 16:04:59 264.90 191 BATE 97350689655 18/03/2020 16:05:30 265.10 437 BATE 97350690003 18/03/2020 16:05:30 265.10 2,120 BATE 97350690004 18/03/2020 16:05:30 265.10 437 BATE 97350690005 18/03/2020 16:05:30 265.10 1,492 BATE 97350690008 18/03/2020 16:05:30 265.10 735 BATE 97350690012 18/03/2020 16:05:30 265.10 330 BATE 97350690015 18/03/2020 16:05:30 265.10 1,574 BATE 97350690016 18/03/2020 16:05:51 265.10 2,090 BATE 97350690223 18/03/2020 16:05:52 265.10 685 BATE 97350690235 18/03/2020 16:05:52 265.10 6 BATE 97350690236 18/03/2020 16:05:53 265.10 1,399 BATE 97350690237 18/03/2020 16:05:53 265.10 192 BATE 97350690238 18/03/2020 16:05:53 265.10 85 BATE 97350690239 18/03/2020 16:05:53 265.10 2,005 BATE 97350690240 18/03/2020 16:05:53 265.10 335 BATE 97350690241 18/03/2020 16:05:53 265.10 2,090 BATE 97350690242 18/03/2020 16:05:53 265.10 1,013 BATE 97350690243 18/03/2020 16:05:53 265.10 1,012 BATE 97350690244 18/03/2020 16:05:55 265.10 437 BATE 97350690287 18/03/2020 16:05:55 265.10 391 BATE 97350690288 18/03/2020 16:06:00 265.10 3,161 BATE 97350690371 18/03/2020 16:06:00 265.10 181 BATE 97350690372 18/03/2020 16:06:00 265.10 181 BATE 97350690373 18/03/2020 16:06:00 265.10 3,161 BATE 97350690374 18/03/2020 16:06:03 265.10 2,844 BATE 97350690408 18/03/2020 16:06:29 265.00 1,310 XLON E011uMsJZleG 18/03/2020 16:06:29 265.00 130 BATE 97350690872 18/03/2020 16:06:29 265.00 1,169 BATE 97350690873 18/03/2020 16:06:29 265.00 431 BATE 97350690874 18/03/2020 16:06:29 265.00 921 BATE 97350690875 18/03/2020 16:06:30 265.10 1,280 XLON E011uMsJZlju 18/03/2020 16:08:56 265.40 188 BATE 97350692379 18/03/2020 16:08:56 265.40 146 BATE 97350692380 18/03/2020 16:08:56 265.40 42 BATE 97350692381 18/03/2020 16:08:56 265.40 991 BATE 97350692384 18/03/2020 16:08:56 265.40 184 BATE 97350692385 18/03/2020 16:08:56 265.40 49 BATE 97350692386 18/03/2020 16:08:56 265.40 648 BATE 97350692387 18/03/2020 16:08:56 265.40 426 BATE 97350692388 18/03/2020 16:09:04 265.30 2,300 BATE 97350692445 18/03/2020 16:09:04 265.30 2,300 BATE 97350692450 18/03/2020 16:09:04 265.30 174 BATE 97350692451 18/03/2020 16:09:04 265.30 1 BATE 97350692452 18/03/2020 16:09:04 265.30 1,904 BATE 97350692453 18/03/2020 16:09:05 265.30 395 BATE 97350692468 18/03/2020 16:09:09 265.10 1,600 BATE 97350692508 18/03/2020 16:09:09 265.10 827 BATE 97350692509 18/03/2020 16:09:09 265.10 773 BATE 97350692510 18/03/2020 16:09:09 265.10 16 BATE 97350692511 18/03/2020 16:09:09 265.10 690 BATE 97350692512 18/03/2020 16:09:09 265.10 16 BATE 97350692513 18/03/2020 16:09:10 265.10 2,411 BATE 97350692514 18/03/2020 16:09:10 265.10 810 BATE 97350692515 18/03/2020 16:09:13 264.90 2,466 BATE 97350692592 18/03/2020 16:10:02 264.10 20 BATE 97350693078 18/03/2020 16:10:07 263.90 711 BATE 97350693126 18/03/2020 16:11:32 263.20 2,857 BATE 97350693900 18/03/2020 16:11:32 263.20 1,134 BATE 97350693901 18/03/2020 16:11:32 263.20 242 BATE 97350693902 18/03/2020 16:11:43 263.10 689 BATE 97350694014 18/03/2020 16:12:16 263.10 715 BATE 97350694263 18/03/2020 16:12:16 263.10 11 BATE 97350694264 18/03/2020 16:12:24 263.10 726 BATE 97350694355 18/03/2020 16:12:42 263.30 1,243 BATE 97350694529 18/03/2020 16:13:07 263.70 2,471 BATE 97350694786 18/03/2020 16:13:07 263.70 1,129 BATE 97350694787 18/03/2020 16:13:33 263.80 421 BATE 97350695062 18/03/2020 16:13:33 263.80 1,600 BATE 97350695063 18/03/2020 16:13:33 263.80 202 BATE 97350695064 18/03/2020 16:13:33 263.80 1,600 BATE 97350695065 18/03/2020 16:13:34 263.80 623 BATE 97350695081 18/03/2020 16:13:44 264.20 1,348 BATE 97350695178 18/03/2020 16:13:50 264.20 1,442 BATE 97350695238 18/03/2020 16:14:40 264.50 1,505 BATE 97350695761 18/03/2020 16:14:40 264.50 2,200 BATE 97350695762 18/03/2020 16:14:40 264.50 2,200 BATE 97350695764 18/03/2020 16:14:40 264.50 2,200 BATE 97350695765 18/03/2020 16:14:40 264.50 400 BATE 97350695766 18/03/2020 16:14:40 264.50 1,581 BATE 97350695767 18/03/2020 16:14:40 264.50 619 BATE 97350695768 18/03/2020 16:14:40 264.50 962 BATE 97350695769 18/03/2020 16:14:50 264.50 242 BATE 97350695868 18/03/2020 16:15:04 264.50 1,600 BATE 97350696052 18/03/2020 16:15:04 264.50 358 BATE 97350696053 18/03/2020 16:15:04 264.50 1,242 BATE 97350696054 18/03/2020 16:15:04 264.50 1,454 BATE 97350696055 18/03/2020 16:15:04 264.50 146 BATE 97350696056 18/03/2020 16:15:16 264.50 3,321 BATE 97350696181 18/03/2020 16:15:56 265.00 1,074 BATE 97350696700 18/03/2020 16:15:57 265.00 268 BATE 97350696714 18/03/2020 16:16:04 264.90 2,503 BATE 97350696760 18/03/2020 16:16:04 264.90 1,600 BATE 97350696761 18/03/2020 16:16:04 264.90 903 BATE 97350696762 18/03/2020 16:16:04 264.90 1,507 BATE 97350696763 18/03/2020 16:16:04 264.90 980 BATE 97350696764 18/03/2020 16:16:04 264.90 16 BATE 97350696773 18/03/2020 16:16:05 264.90 2,503 BATE 97350696784 18/03/2020 16:16:12 264.80 2,696 BATE 97350696859 18/03/2020 16:16:12 264.80 2,584 BATE 97350696860 18/03/2020 16:16:17 264.80 112 BATE 97350696919 18/03/2020 16:16:17 264.80 583 BATE 97350696920 18/03/2020 16:16:18 264.80 4,814 BATE 97350696935 18/03/2020 16:16:18 264.80 2,461 BATE 97350696936 18/03/2020 16:16:19 264.80 235 BATE 97350696941 18/03/2020 16:16:19 264.80 2,696 BATE 97350696942 18/03/2020 16:16:19 264.80 476 BATE 97350696949 18/03/2020 16:16:20 264.80 600 BATE 97350696959 18/03/2020 16:16:25 264.80 166 BATE 97350697007 18/03/2020 16:16:25 264.80 600 BATE 97350697015 18/03/2020 16:17:16 264.80 727 BATE 97350697541 18/03/2020 16:17:28 264.80 1,274 BATE 97350697654 18/03/2020 16:17:28 264.80 1,018 BATE 97350697655 18/03/2020 16:17:33 264.80 1,607 BATE 97350697734 18/03/2020 16:17:33 264.80 991 BATE 97350697735 18/03/2020 16:17:33 264.80 497 BATE 97350697736 18/03/2020 16:17:33 264.80 497 BATE 97350697737 18/03/2020 16:17:35 264.80 600 BATE 97350697792 18/03/2020 16:17:41 264.80 166 BATE 97350697841 18/03/2020 16:18:05 264.80 2,109 BATE 97350698109 18/03/2020 16:18:05 264.80 1,012 BATE 97350698110 18/03/2020 16:18:23 264.80 991 BATE 97350698307 18/03/2020 16:18:41 264.80 342 BATE 97350698580 18/03/2020 16:18:41 264.80 1,269 BATE 97350698581 18/03/2020 16:18:41 264.80 1,316 BATE 97350698582 18/03/2020 16:18:41 264.80 1,287 BATE 97350698583 18/03/2020 16:19:03 264.80 1,359 BATE 97350698788 18/03/2020 16:19:03 264.80 551 BATE 97350698789 18/03/2020 16:19:03 264.80 765 BATE 97350698790 18/03/2020 16:19:03 264.80 1,302 BATE 97350698792 18/03/2020 16:21:03 265.50 2,479 BATE 97350700115 18/03/2020 16:21:03 265.50 1,176 BATE 97350700116 18/03/2020 16:21:03 265.50 1,267 BATE 97350700117 18/03/2020 16:21:03 265.50 2,251 BATE 97350700118 18/03/2020 16:21:03 265.50 1,280 BATE 97350700119 18/03/2020 16:21:03 265.50 1,199 BATE 97350700120 18/03/2020 16:21:03 265.50 49 BATE 97350700121 18/03/2020 16:21:11 265.40 45 BATE 97350700197 18/03/2020 16:21:56 265.60 218 BATE 97350700633 18/03/2020 16:22:05 265.60 3,671 BATE 97350700720 18/03/2020 16:22:10 265.60 3,889 BATE 97350700760 18/03/2020 16:22:10 265.60 2,553 BATE 97350700761 18/03/2020 16:22:10 265.60 493 BATE 97350700762 18/03/2020 16:22:31 265.60 727 BATE 97350700940 18/03/2020 16:22:39 265.60 726 BATE 97350701001 18/03/2020 16:22:47 265.60 726 BATE 97350701138 18/03/2020 16:22:58 266.00 1,000 BATE 97350701275 18/03/2020 16:22:58 266.00 1,180 BATE 97350701276 18/03/2020 16:22:58 266.00 267 BATE 97350701277 18/03/2020 16:22:58 266.00 158 BATE 97350701278 18/03/2020 16:23:14 265.60 710 BATE 97350701480 18/03/2020 16:24:00 265.80 681 BATE 97350701907 18/03/2020 16:24:02 265.90 2,021 BATE 97350701943 18/03/2020 16:24:02 265.90 216 BATE 97350701944 18/03/2020 16:24:04 265.90 1,904 BATE 97350701972 18/03/2020 16:24:04 265.90 117 BATE 97350701973 18/03/2020 16:24:04 265.90 815 BATE 97350701974 18/03/2020 16:24:04 265.90 1,206 BATE 97350701975 18/03/2020 16:24:04 265.90 2,021 BATE 97350701977 18/03/2020 16:24:04 265.90 454 BATE 97350701978 18/03/2020 16:24:06 265.90 2,021 BATE 97350702004 18/03/2020 16:24:06 265.90 2,021 BATE 97350702005 18/03/2020 16:24:12 265.90 2,021 BATE 97350702110 18/03/2020 16:24:12 265.90 1,903 BATE 97350702111 18/03/2020 16:24:17 265.90 2,615 BATE 97350702160 18/03/2020 16:24:17 265.90 2,021 BATE 97350702161 18/03/2020 16:24:17 265.90 2,284 BATE 97350702162 18/03/2020 16:24:17 265.90 1,355 BATE 97350702163 18/03/2020 16:24:17 265.90 1,059 BATE 97350702164 18/03/2020 16:24:45 266.00 465 BATE 97350702445 18/03/2020 16:24:50 266.10 634 BATE 97350702534 18/03/2020 16:24:56 266.10 99 BATE 97350702583 18/03/2020 16:24:58 266.10 3,560 BATE 97350702610 18/03/2020 16:24:58 266.10 4,293 BATE 97350702612 18/03/2020 16:24:58 266.10 494 BATE 97350702613 18/03/2020 16:24:58 266.10 3,295 BATE 97350702614 18/03/2020 16:24:58 266.10 998 BATE 97350702616 18/03/2020 16:24:59 266.10 1,904 BATE 97350702645 18/03/2020 16:24:59 266.10 1,346 BATE 97350702646 18/03/2020 16:24:59 266.10 1,043 BATE 97350702647 18/03/2020 16:24:59 266.10 861 BATE 97350702648 18/03/2020 16:25:00 266.00 549 BATE 97350702663 18/03/2020 16:25:06 265.90 10 BATE 97350702723 18/03/2020 16:25:10 265.90 2,094 BATE 97350702809 18/03/2020 16:25:10 265.90 1,891 BATE 97350702812 18/03/2020 16:25:10 265.90 394 BATE 97350702813 18/03/2020 16:25:13 265.90 2,094 BATE 97350702863 18/03/2020 16:25:19 265.70 552 BATE 97350702992 18/03/2020 16:26:10 265.70 3,683 BATE 97350703598 18/03/2020 16:26:10 265.70 2,536 BATE 97350703599 18/03/2020 16:26:10 265.70 2,263 BATE 97350703600 18/03/2020 16:26:14 265.60 4,641 BATE 97350703664 18/03/2020 16:26:21 265.50 1,077 BATE 97350703786 18/03/2020 16:26:33 265.50 461 BATE 97350703918 18/03/2020 16:26:33 265.50 1,522 BATE 97350703919 18/03/2020 16:26:33 265.50 234 BATE 97350703920 18/03/2020 16:26:38 265.50 405 BATE 97350703961 18/03/2020 16:26:42 265.40 1,076 BATE 97350704020 18/03/2020 16:26:42 265.40 461 BATE 97350704026 18/03/2020 16:26:42 265.40 1,643 BATE 97350704027 18/03/2020 16:26:42 265.40 1,206 BATE 97350704030 18/03/2020 16:26:42 265.40 623 BATE 97350704031 18/03/2020 16:26:44 265.40 549 BATE 97350704054 18/03/2020 16:26:44 265.40 2,854 BATE 97350704055 18/03/2020 16:26:44 265.40 2,260 BATE 97350704056 18/03/2020 16:26:44 265.40 1,533 BATE 97350704057 18/03/2020 16:26:44 265.40 684 BATE 97350704058 18/03/2020 16:26:46 265.40 1,904 BATE 97350704077 18/03/2020 16:26:46 265.40 1,438 BATE 97350704078 18/03/2020 16:26:46 265.40 234 BATE 97350704079 18/03/2020 16:26:47 265.40 923 BATE 97350704084 18/03/2020 16:26:49 265.40 779 BATE 97350704112 18/03/2020 16:26:49 265.40 61 BATE 97350704113 18/03/2020 16:26:49 265.40 148 BATE 97350704114 18/03/2020 16:26:49 265.20 6 BATE 97350704116 18/03/2020 16:26:49 265.20 25 BATE 97350704117 18/03/2020 16:26:49 265.20 225 BATE 97350704118 18/03/2020 16:26:49 265.20 82 BATE 97350704119 18/03/2020 16:26:49 265.20 99 BATE 97350704120 18/03/2020 16:26:49 265.20 437 BATE 97350704121 18/03/2020 16:26:49 265.20 437 BATE 97350704122 18/03/2020 16:26:49 265.20 437 BATE 97350704123 18/03/2020 16:26:49 265.20 437 BATE 97350704124 18/03/2020 16:26:49 265.20 437 BATE 97350704125 18/03/2020 16:26:49 265.20 348 BATE 97350704126 18/03/2020 16:26:49 265.20 89 BATE 97350704127 18/03/2020 16:26:49 265.20 437 BATE 97350704128 18/03/2020 16:26:49 265.20 356 BATE 97350704129 18/03/2020 16:26:49 265.10 2,025 BATE 97350704130 18/03/2020 16:27:00 264.90 819 BATE 97350704247 18/03/2020 16:27:07 264.90 35 BATE 97350704351 18/03/2020 16:27:07 264.90 788 BATE 97350704352 18/03/2020 16:27:07 264.90 69 BATE 97350704353 18/03/2020 16:27:07 264.90 77 BATE 97350704354 18/03/2020 16:27:07 264.90 27 BATE 97350704355 18/03/2020 16:27:10 264.80 3,532 BATE 97350704402 18/03/2020 16:27:10 264.80 739 BATE 97350704409 18/03/2020 16:27:16 264.80 780 BATE 97350704482 18/03/2020 16:27:16 264.80 1,508 BATE 97350704484 18/03/2020 16:27:16 264.80 320 BATE 97350704485 18/03/2020 16:27:16 264.80 130 BATE 97350704486 18/03/2020 16:27:16 264.80 770 BATE 97350704487 18/03/2020 16:27:24 264.80 1,640 BATE 97350704567 18/03/2020 16:27:48 264.80 1,143 BATE 97350704815 18/03/2020 16:27:53 264.80 777 BATE 97350704859 18/03/2020 16:27:58 264.80 1,013 BATE 97350704920 18/03/2020 16:28:00 264.80 500 BATE 97350704951 18/03/2020 16:28:01 264.80 503 BATE 97350704964 18/03/2020 16:28:01 264.80 616 BATE 97350704965 18/03/2020 16:28:06 264.80 624 BATE 97350705010 18/03/2020 16:28:06 264.80 105 BATE 97350705011 18/03/2020 16:29:04 265.60 202 BATE 97350705693 18/03/2020 16:29:17 265.60 716 BATE 97350705848 18/03/2020 16:29:18 265.60 896 BATE 97350705862 18/03/2020 16:29:23 265.60 315 BATE 97350705929 18/03/2020 16:29:23 265.60 280 BATE 97350705930 18/03/2020 16:29:23 265.60 451 BATE 97350705934 18/03/2020 16:29:28 265.60 13 BATE 97350705986 18/03/2020 16:29:29 265.60 600 BATE 97350705998 18/03/2020 16:29:42 265.60 322 BATE 97350706109 18/03/2020 16:29:45 265.50 129 BATE 97350706128 This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI: 213800FF2R23ALJQOP04 -- ENDS-- Roger Clifton Company Secretary Telephone: +44 (0)1651 831 956 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSFLFVDVDITLII