Direct Line Insurance Group PLC

Transaction in Own Shares • Mar 16, 2020

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 3618G Direct Line Insurance Group PLC 16 March 2020 DIRECT LINE INSURANCE GROUP PLC TRANSACTIONS IN OWN SECURITIES Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG on 3 March 2020, as announced on 4 March 2020: Date of purchase Number of shares purchased Highest price paid: (pence) Lowest price paid: (pence) Volume weighted average price paid per share (pence) Venue 16/03/2020 4,473 260.10 260.10 260.10 BATE 16/03/2020 210,569 266.50 254.70 259.04 CHIX 16/03/2020 1,439,240 269.90 254.70 259.62 XLON DLG will cancel the purchased shares. Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,368,234,789 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, a full breakdown of the individual trades is detailed below: Date Time Price (pence) Quantity purchased Exchange Venue Reference number of transaction 16/03/2020 08:03:57 268.90 482 XLON E010SRuS1ZAb 16/03/2020 08:03:57 268.90 1,360 XLON E010SRuS1ZAX 16/03/2020 08:03:57 268.90 1,358 XLON E010SRuS1ZAZ 16/03/2020 08:03:57 268.90 973 XLON E010SRuS1ZAd 16/03/2020 08:03:57 268.90 1,392 XLON E010SRuS1ZAf 16/03/2020 08:03:57 268.90 835 XLON E010SRuS1ZAh 16/03/2020 08:03:57 268.90 543 XLON E010SRuS1ZAj 16/03/2020 08:08:01 269.90 1,377 XLON E010SRuS1z1B 16/03/2020 08:08:01 269.90 1,453 XLON E010SRuS1z1D 16/03/2020 08:08:01 269.80 1,379 XLON E010SRuS1z1m 16/03/2020 08:08:01 269.80 1,424 XLON E010SRuS1z1o 16/03/2020 08:08:30 269.20 1,314 XLON E010SRuS23d4 16/03/2020 08:10:10 269.50 1,152 XLON E010SRuS2F3E 16/03/2020 08:10:10 269.50 388 XLON E010SRuS2F3G 16/03/2020 08:11:12 268.70 194 XLON E010SRuS2L6U 16/03/2020 08:12:41 268.00 1,272 XLON E010SRuS2VgI 16/03/2020 08:12:41 267.90 1,208 XLON E010SRuS2VgY 16/03/2020 08:12:41 267.90 77 XLON E010SRuS2Vgb 16/03/2020 08:12:41 267.90 193 XLON E010SRuS2Vgd 16/03/2020 08:12:41 267.90 1,208 XLON E010SRuS2Vgh 16/03/2020 08:13:53 266.50 1,367 CHIX 2918460457354 16/03/2020 08:13:53 266.40 1,353 XLON E010SRuS2eph 16/03/2020 08:14:43 265.20 1,455 XLON E010SRuS2jDN 16/03/2020 08:16:07 263.90 1,360 XLON E010SRuS2r3J 16/03/2020 08:16:49 263.00 1,283 XLON E010SRuS2u8B 16/03/2020 08:17:33 263.40 1,421 XLON E010SRuS2xsk 16/03/2020 08:19:02 261.80 308 XLON E010SRuS35h0 16/03/2020 08:19:02 261.80 972 XLON E010SRuS35h3 16/03/2020 08:19:02 261.80 1,127 XLON E010SRuS35h5 16/03/2020 08:19:02 261.80 245 XLON E010SRuS35h7 16/03/2020 08:20:12 261.10 934 XLON E010SRuS3CD7 16/03/2020 08:20:12 261.10 399 XLON E010SRuS3CDB 16/03/2020 08:21:59 258.80 1,307 CHIX 2918460461788 16/03/2020 08:21:59 258.80 345 XLON E010SRuS3NXi 16/03/2020 08:21:59 258.80 1,013 XLON E010SRuS3NXl 16/03/2020 08:21:59 258.80 318 XLON E010SRuS3NXn 16/03/2020 08:21:59 258.80 1,131 XLON E010SRuS3NXq 16/03/2020 08:24:00 259.30 1,485 XLON E010SRuS3a8x 16/03/2020 08:24:00 259.30 1,428 XLON E010SRuS3a8z 16/03/2020 08:25:12 259.00 896 XLON E010SRuS3h10 16/03/2020 08:25:12 259.00 622 XLON E010SRuS3h12 16/03/2020 08:26:13 257.80 1,440 XLON E010SRuS3oEO 16/03/2020 08:26:42 257.50 435 XLON E010SRuS3qps 16/03/2020 08:26:42 257.50 508 XLON E010SRuS3qpz 16/03/2020 08:26:42 257.50 225 XLON E010SRuS3qq1 16/03/2020 08:26:42 257.50 107 XLON E010SRuS3qq3 16/03/2020 08:27:46 257.40 291 XLON E010SRuS3wFS 16/03/2020 08:27:46 257.40 886 XLON E010SRuS3wFV 16/03/2020 08:28:34 256.90 45 XLON E010SRuS40ug 16/03/2020 08:28:34 256.90 1,277 XLON E010SRuS40ui 16/03/2020 08:28:34 256.90 179 XLON E010SRuS40uk 16/03/2020 08:28:34 256.90 246 XLON E010SRuS40um 16/03/2020 08:28:34 256.90 857 XLON E010SRuS40uo 16/03/2020 08:28:34 256.90 45 XLON E010SRuS40uq 16/03/2020 08:29:52 256.00 95 CHIX 2918460466021 16/03/2020 08:29:52 256.00 1,296 CHIX 2918460466022 16/03/2020 08:29:57 255.50 646 CHIX 2918460466089 16/03/2020 08:29:57 255.50 184 CHIX 2918460466090 16/03/2020 08:29:58 255.50 618 CHIX 2918460466100 16/03/2020 08:31:10 256.60 1,406 XLON E010SRuS4K5a 16/03/2020 08:31:49 256.30 1,389 CHIX 2918460467327 16/03/2020 08:33:28 256.10 1,403 XLON E010SRuS4Xko 16/03/2020 08:33:28 256.10 1,104 CHIX 2918460468468 16/03/2020 08:33:28 256.10 197 CHIX 2918460468469 16/03/2020 08:33:46 256.20 733 XLON E010SRuS4Zsr 16/03/2020 08:33:46 256.20 669 XLON E010SRuS4Zsu 16/03/2020 08:35:32 255.00 1,284 XLON E010SRuS4k9I 16/03/2020 08:35:32 255.00 691 XLON E010SRuS4k9K 16/03/2020 08:35:32 255.00 594 XLON E010SRuS4k9W 16/03/2020 08:38:12 255.10 258 XLON E010SRuS55JR 16/03/2020 08:38:12 255.10 1,092 XLON E010SRuS55JT 16/03/2020 08:38:12 255.00 809 XLON E010SRuS55JY 16/03/2020 08:38:12 255.00 40 XLON E010SRuS55Ja 16/03/2020 08:38:12 255.00 536 XLON E010SRuS55Jc 16/03/2020 08:38:12 255.00 890 XLON E010SRuS55Je 16/03/2020 08:38:12 255.00 552 XLON E010SRuS55Jg 16/03/2020 08:38:12 255.00 1,190 XLON E010SRuS55Ji 16/03/2020 08:38:12 255.00 188 XLON E010SRuS55Jk 16/03/2020 08:40:03 256.70 1,278 XLON E010SRuS5GIO 16/03/2020 08:40:03 256.60 236 XLON E010SRuS5GIa 16/03/2020 08:40:03 256.60 1,364 XLON E010SRuS5GIY 16/03/2020 08:40:03 256.60 1,034 XLON E010SRuS5GIc 16/03/2020 08:42:05 256.40 287 XLON E010SRuS5QST 16/03/2020 08:42:05 256.40 1,221 XLON E010SRuS5QSV 16/03/2020 08:42:05 256.40 1,521 XLON E010SRuS5QSX 16/03/2020 08:43:36 256.20 1,343 CHIX 2918460474557 16/03/2020 08:43:36 256.10 484 XLON E010SRuS5bQc 16/03/2020 08:43:36 256.10 1,036 XLON E010SRuS5bQe 16/03/2020 08:47:00 257.50 854 XLON E010SRuS5yWd 16/03/2020 08:47:00 257.50 768 XLON E010SRuS5yWf 16/03/2020 08:47:38 257.50 1,508 XLON E010SRuS62Yo 16/03/2020 08:47:38 257.40 1,438 XLON E010SRuS62Yu 16/03/2020 08:47:38 257.30 1,092 XLON E010SRuS62Yz 16/03/2020 08:47:38 257.30 258 XLON E010SRuS62Z3 16/03/2020 08:47:38 257.30 70 XLON E010SRuS62Z5 16/03/2020 08:47:38 257.30 1,392 XLON E010SRuS62ZB 16/03/2020 08:47:38 257.30 560 XLON E010SRuS62ZD 16/03/2020 08:47:38 257.30 873 XLON E010SRuS62dj 16/03/2020 08:47:38 257.30 109 XLON E010SRuS62dl 16/03/2020 08:48:04 256.70 1,474 XLON E010SRuS65rg 16/03/2020 08:49:53 256.10 1,464 XLON E010SRuS6HRz 16/03/2020 08:49:53 256.10 161 XLON E010SRuS6HS1 16/03/2020 08:49:53 256.10 1,238 XLON E010SRuS6HS5 16/03/2020 08:53:15 256.20 1,442 XLON E010SRuS6bye 16/03/2020 08:53:15 256.10 1,306 XLON E010SRuS6c3X 16/03/2020 08:53:15 256.10 1,324 XLON E010SRuS6c3b 16/03/2020 08:53:15 256.10 127 XLON E010SRuS6c3Z 16/03/2020 08:53:15 256.10 116 XLON E010SRuS6c3j 16/03/2020 08:53:15 256.10 684 XLON E010SRuS6c3l 16/03/2020 08:53:15 256.10 635 XLON E010SRuS6c3n 16/03/2020 08:53:15 256.10 280 CHIX 2918460480261 16/03/2020 08:53:15 256.10 1,171 CHIX 2918460480262 16/03/2020 08:55:53 255.90 1,294 XLON E010SRuS6qJO 16/03/2020 08:55:53 255.90 1,353 XLON E010SRuS6qJQ 16/03/2020 08:55:53 255.90 1,325 CHIX 2918460481655 16/03/2020 08:55:53 255.90 1,393 CHIX 2918460481656 16/03/2020 08:59:59 259.20 1,281 XLON E010SRuS7Dz8 16/03/2020 08:59:59 259.20 252 XLON E010SRuS7DzA 16/03/2020 08:59:59 259.20 1,350 XLON E010SRuS7DzC 16/03/2020 08:59:59 259.20 450 XLON E010SRuS7DzE 16/03/2020 08:59:59 259.20 1,000 XLON E010SRuS7DzK 16/03/2020 09:00:00 259.20 160 XLON E010SRuS7E5q 16/03/2020 09:00:00 259.20 1,525 XLON E010SRuS7E5s 16/03/2020 09:00:00 259.20 1,524 XLON E010SRuS7E5u 16/03/2020 09:00:58 258.60 757 XLON E010SRuS7OKh 16/03/2020 09:01:00 258.60 646 XLON E010SRuS7OXj 16/03/2020 09:02:23 258.00 1,599 XLON E010SRuS7VJ8 16/03/2020 09:02:23 258.00 474 XLON E010SRuS7VJA 16/03/2020 09:02:27 257.90 1,294 XLON E010SRuS7VjA 16/03/2020 09:03:20 256.60 1,428 XLON E010SRuS7aDh 16/03/2020 09:03:20 256.60 76 XLON E010SRuS7aDo 16/03/2020 09:06:08 256.00 1,390 XLON E010SRuS7wMq 16/03/2020 09:06:57 255.40 1,326 XLON E010SRuS80kv 16/03/2020 09:06:57 255.40 38 XLON E010SRuS80kx 16/03/2020 09:06:57 255.40 1,307 XLON E010SRuS80l1 16/03/2020 09:06:57 255.40 1,388 XLON E010SRuS80l3 16/03/2020 09:06:57 255.30 856 XLON E010SRuS80ls 16/03/2020 09:07:39 254.80 1,402 XLON E010SRuS8504 16/03/2020 09:07:39 254.70 1,336 XLON E010SRuS850A 16/03/2020 09:07:39 254.70 388 XLON E010SRuS850C 16/03/2020 09:07:39 254.70 532 XLON E010SRuS850E 16/03/2020 09:07:39 254.70 952 XLON E010SRuS850H 16/03/2020 09:07:39 254.70 614 XLON E010SRuS850L 16/03/2020 09:07:39 254.70 1,329 XLON E010SRuS850N 16/03/2020 09:07:39 254.70 1,323 XLON E010SRuS850P 16/03/2020 09:07:39 254.70 1,355 XLON E010SRuS850R 16/03/2020 09:07:39 254.70 742 CHIX 2918460488397 16/03/2020 09:07:39 254.70 858 CHIX 2918460488398 16/03/2020 09:07:39 254.70 1,284 CHIX 2918460488399 16/03/2020 09:13:06 258.70 1,389 XLON E010SRuS8Z4D 16/03/2020 09:14:10 260.00 1,443 XLON E010SRuS8dV4 16/03/2020 09:14:40 260.00 266 XLON E010SRuS8gJj 16/03/2020 09:14:40 260.00 1,126 XLON E010SRuS8gJl 16/03/2020 09:14:40 260.00 1,359 XLON E010SRuS8gJn 16/03/2020 09:14:40 260.00 1,328 XLON E010SRuS8gJp 16/03/2020 09:14:40 260.00 756 XLON E010SRuS8gJr 16/03/2020 09:14:40 260.00 1,273 XLON E010SRuS8gJu 16/03/2020 09:14:40 260.00 1,927 XLON E010SRuS8gJw 16/03/2020 09:14:40 260.00 1,118 XLON E010SRuS8gJy 16/03/2020 09:14:40 260.00 482 XLON E010SRuS8gK0 16/03/2020 09:14:40 260.00 906 XLON E010SRuS8gK2 16/03/2020 09:14:40 260.00 894 XLON E010SRuS8gK4 16/03/2020 09:14:40 260.00 472 XLON E010SRuS8gK6 16/03/2020 09:14:40 260.00 1,118 XLON E010SRuS8gKL 16/03/2020 09:16:15 259.90 786 XLON E010SRuS8o21 16/03/2020 09:16:15 259.90 1,563 XLON E010SRuS8o24 16/03/2020 09:16:15 259.90 37 XLON E010SRuS8o26 16/03/2020 09:16:15 259.90 1,271 XLON E010SRuS8o28 16/03/2020 09:16:15 259.90 1,284 XLON E010SRuS8o2A 16/03/2020 09:16:15 259.90 1,477 XLON E010SRuS8o2C 16/03/2020 09:16:15 259.80 695 XLON E010SRuS8o2T 16/03/2020 09:16:15 259.80 668 XLON E010SRuS8o2V 16/03/2020 09:16:15 259.80 91 XLON E010SRuS8o2Y 16/03/2020 09:16:49 259.40 1,572 XLON E010SRuS8qHG 16/03/2020 09:16:49 259.40 1,326 CHIX 2918460493383 16/03/2020 09:17:08 258.30 1,575 XLON E010SRuS8rMq 16/03/2020 09:17:08 258.30 7 XLON E010SRuS8rMs 16/03/2020 09:18:41 259.00 1,124 XLON E010SRuS8yhh 16/03/2020 09:18:41 259.00 182 XLON E010SRuS8yhq 16/03/2020 09:18:41 259.00 1,361 XLON E010SRuS8yhs 16/03/2020 09:18:55 259.00 1,325 CHIX 2918460494454 16/03/2020 09:22:30 260.00 1,268 XLON E010SRuS9FIl 16/03/2020 09:22:30 260.00 318 XLON E010SRuS9FIn 16/03/2020 09:22:30 260.00 1,008 XLON E010SRuS9FIp 16/03/2020 09:22:30 260.00 791 XLON E010SRuS9FIr 16/03/2020 09:22:30 260.00 528 XLON E010SRuS9FIt 16/03/2020 09:22:30 260.00 1,071 XLON E010SRuS9FIv 16/03/2020 09:22:30 260.00 252 XLON E010SRuS9FIx 16/03/2020 09:22:30 260.00 1,296 XLON E010SRuS9FIz 16/03/2020 09:23:01 259.40 417 CHIX 2918460496441 16/03/2020 09:28:00 260.20 1,422 XLON E010SRuS9iDD 16/03/2020 09:28:00 260.20 520 XLON E010SRuS9iDF 16/03/2020 09:28:00 260.20 850 XLON E010SRuS9iDH 16/03/2020 09:28:00 260.10 956 XLON E010SRuS9iDR 16/03/2020 09:28:00 260.10 321 XLON E010SRuS9iDU 16/03/2020 09:28:00 260.10 1,279 XLON E010SRuS9iDW 16/03/2020 09:28:00 260.10 564 CHIX 2918460499896 16/03/2020 09:28:00 260.10 888 CHIX 2918460499897 16/03/2020 09:28:00 260.10 468 CHIX 2918460499898 16/03/2020 09:28:00 260.10 928 CHIX 2918460499899 16/03/2020 09:28:00 260.10 119 XLON E010SRuS9iDi 16/03/2020 09:30:10 260.50 696 CHIX 2918460501104 16/03/2020 09:30:10 260.50 1,301 XLON E010SRuS9vF3 16/03/2020 09:30:10 260.50 366 XLON E010SRuS9vF6 16/03/2020 09:30:10 260.50 940 XLON E010SRuS9vF8 16/03/2020 09:30:10 260.50 527 CHIX 2918460501105 16/03/2020 09:30:40 260.50 1,488 CHIX 2918460501386 16/03/2020 09:31:54 259.20 1,419 XLON E010SRuSA4eh 16/03/2020 09:31:54 259.20 1,454 XLON E010SRuSA4ej 16/03/2020 09:32:39 259.20 298 XLON E010SRuSA7eq 16/03/2020 09:32:39 259.20 244 XLON E010SRuSA7es 16/03/2020 09:32:39 259.20 1,006 XLON E010SRuSA7ex 16/03/2020 09:32:39 259.20 632 CHIX 2918460502475 16/03/2020 09:32:39 259.20 535 CHIX 2918460502476 16/03/2020 09:36:08 260.10 1,390 XLON E010SRuSAL44 16/03/2020 09:36:08 260.00 353 XLON E010SRuSAL5C 16/03/2020 09:36:08 260.00 970 XLON E010SRuSAL5E 16/03/2020 09:36:08 260.00 387 XLON E010SRuSAL5G 16/03/2020 09:36:08 260.00 913 XLON E010SRuSAL5I 16/03/2020 09:36:08 260.00 1,406 XLON E010SRuSAL5K 16/03/2020 09:36:08 260.00 1,301 XLON E010SRuSAL5M 16/03/2020 09:36:08 260.00 1,355 XLON E010SRuSAL5O 16/03/2020 09:36:08 260.00 1,431 XLON E010SRuSAL5Q 16/03/2020 09:36:55 259.30 1,348 XLON E010SRuSAOz5 16/03/2020 09:36:55 259.30 372 XLON E010SRuSAOz7 16/03/2020 09:36:55 259.30 909 XLON E010SRuSAOz9 16/03/2020 09:36:55 259.30 220 XLON E010SRuSAOzK 16/03/2020 09:40:25 259.20 1,407 XLON E010SRuSAZuf 16/03/2020 09:40:25 259.20 393 XLON E010SRuSAZuh 16/03/2020 09:40:25 259.20 975 XLON E010SRuSAZuj 16/03/2020 09:40:25 259.20 825 XLON E010SRuSAZul 16/03/2020 09:40:25 259.20 642 XLON E010SRuSAZun 16/03/2020 09:40:25 259.20 1,158 XLON E010SRuSAZup 16/03/2020 09:40:25 259.20 329 XLON E010SRuSAZur 16/03/2020 09:40:25 259.20 1,459 XLON E010SRuSAZut 16/03/2020 09:40:25 259.20 1,412 XLON E010SRuSAZuv 16/03/2020 09:40:25 259.20 136 XLON E010SRuSAZux 16/03/2020 09:40:25 259.20 1,311 XLON E010SRuSAZuz 16/03/2020 09:40:25 259.20 153 XLON E010SRuSAZv1 16/03/2020 09:40:25 259.20 1,226 XLON E010SRuSAZv3 16/03/2020 09:40:25 259.20 1,400 XLON E010SRuSAZv5 16/03/2020 09:40:25 259.20 1,351 CHIX 2918460505661 16/03/2020 09:44:17 259.00 935 XLON E010SRuSApUj 16/03/2020 09:46:14 259.70 1,559 XLON E010SRuSAzDO 16/03/2020 09:46:14 259.60 1,591 XLON E010SRuSAzDW 16/03/2020 09:46:14 259.60 784 XLON E010SRuSAzDY 16/03/2020 09:46:14 259.60 383 XLON E010SRuSAzDf 16/03/2020 09:46:14 259.60 268 XLON E010SRuSAzDh 16/03/2020 09:46:14 259.60 1,458 CHIX 2918460508800 16/03/2020 09:46:14 259.50 550 XLON E010SRuSAzFz 16/03/2020 09:46:14 259.50 961 XLON E010SRuSAzG1 16/03/2020 09:46:14 259.50 988 XLON E010SRuSAzG3 16/03/2020 09:46:14 259.50 603 XLON E010SRuSAzG7 16/03/2020 09:46:14 259.50 1,912 XLON E010SRuSAzG9 16/03/2020 09:46:14 259.50 1,085 XLON E010SRuSAzGB 16/03/2020 09:46:14 259.50 1,110 XLON E010SRuSAzGD 16/03/2020 09:46:14 259.50 690 XLON E010SRuSAzGF 16/03/2020 09:46:14 259.50 1,259 XLON E010SRuSAzGJ 16/03/2020 09:46:14 259.50 291 XLON E010SRuSAzGM 16/03/2020 09:46:14 259.50 2,639 CHIX 2918460508801 16/03/2020 09:46:49 259.60 766 XLON E010SRuSB0xm 16/03/2020 09:46:49 259.60 555 XLON E010SRuSB0xp 16/03/2020 09:49:36 260.40 1,368 XLON E010SRuSB8mC 16/03/2020 09:49:36 260.40 1,509 XLON E010SRuSB8mE 16/03/2020 09:49:36 260.40 1,478 XLON E010SRuSB8mG 16/03/2020 09:49:36 260.40 1,447 XLON E010SRuSB8mI 16/03/2020 09:49:36 260.40 1,446 XLON E010SRuSB8mK 16/03/2020 09:49:36 260.40 1,370 XLON E010SRuSB8mM 16/03/2020 09:52:01 260.40 393 CHIX 2918460510991 16/03/2020 09:52:01 260.40 2,000 XLON E010SRuSBL89 16/03/2020 09:52:01 260.40 2,000 XLON E010SRuSBL8F 16/03/2020 09:52:01 260.40 88 XLON E010SRuSBL8H 16/03/2020 09:52:01 260.40 143 CHIX 2918460510992 16/03/2020 09:52:02 260.40 518 XLON E010SRuSBL9x 16/03/2020 09:52:02 260.40 75 XLON E010SRuSBLA0 16/03/2020 09:52:02 260.40 361 XLON E010SRuSBLAL 16/03/2020 09:52:03 260.40 2,032 XLON E010SRuSBLCr 16/03/2020 09:52:03 260.40 644 XLON E010SRuSBLHa 16/03/2020 09:53:46 259.70 1,077 CHIX 2918460511668 16/03/2020 09:53:46 259.70 1,498 XLON E010SRuSBRCG 16/03/2020 09:53:46 259.70 1,345 XLON E010SRuSBRCI 16/03/2020 09:53:46 259.70 1,389 XLON E010SRuSBRCK 16/03/2020 09:53:46 259.70 258 CHIX 2918460511669 16/03/2020 09:59:40 258.70 1,495 XLON E010SRuSBnwr 16/03/2020 09:59:40 258.70 1,486 XLON E010SRuSBnwt 16/03/2020 09:59:40 258.70 1,527 XLON E010SRuSBnwv 16/03/2020 09:59:40 258.70 3,390 XLON E010SRuSBnwx 16/03/2020 09:59:40 258.70 3,487 XLON E010SRuSBnwz 16/03/2020 09:59:40 258.70 1,563 XLON E010SRuSBnx1 16/03/2020 09:59:40 258.70 156 XLON E010SRuSBnx3 16/03/2020 09:59:40 258.70 1,601 XLON E010SRuSBnx5 16/03/2020 09:59:40 258.70 1,578 XLON E010SRuSBnx7 16/03/2020 09:59:40 258.70 376 CHIX 2918460513977 16/03/2020 09:59:40 258.70 665 CHIX 2918460513978 16/03/2020 09:59:40 258.70 1,013 CHIX 2918460513979 16/03/2020 10:01:25 259.00 391 XLON E010SRuSBw9g 16/03/2020 10:01:25 259.00 977 XLON E010SRuSBw9i 16/03/2020 10:01:25 258.90 208 XLON E010SRuSBwCU 16/03/2020 10:01:25 258.90 1,171 XLON E010SRuSBwCW 16/03/2020 10:01:25 258.90 1,187 XLON E010SRuSBwCY 16/03/2020 10:01:25 258.90 584 XLON E010SRuSBwCb 16/03/2020 10:01:25 258.90 1,216 XLON E010SRuSBwCd 16/03/2020 10:01:25 258.90 131 XLON E010SRuSBwCi 16/03/2020 10:01:25 258.90 1,302 XLON E010SRuSBwCk 16/03/2020 10:01:59 258.50 1,310 XLON E010SRuSBzFe 16/03/2020 10:02:35 258.80 1,388 XLON E010SRuSC2Zm 16/03/2020 10:04:10 258.40 304 CHIX 2918460516077 16/03/2020 10:06:14 258.00 398 XLON E010SRuSCHrQ 16/03/2020 10:06:14 258.00 1,600 XLON E010SRuSCHrS 16/03/2020 10:06:14 258.00 101 XLON E010SRuSCHrU 16/03/2020 10:06:14 258.00 1,701 XLON E010SRuSCHrY 16/03/2020 10:06:14 258.00 398 XLON E010SRuSCHra 16/03/2020 10:06:14 258.00 842 XLON E010SRuSCHrc 16/03/2020 10:06:14 258.00 101 XLON E010SRuSCHrh 16/03/2020 10:06:14 258.00 679 XLON E010SRuSCHrl 16/03/2020 10:06:14 257.90 609 XLON E010SRuSCHvC 16/03/2020 10:06:14 257.90 1,085 XLON E010SRuSCHvE 16/03/2020 10:06:14 257.90 515 XLON E010SRuSCHvG 16/03/2020 10:06:14 257.90 1,600 XLON E010SRuSCHvI 16/03/2020 10:06:14 257.90 448 XLON E010SRuSCHvK 16/03/2020 10:06:14 257.90 1,352 XLON E010SRuSCHvM 16/03/2020 10:06:14 257.90 1,021 XLON E010SRuSCHvO 16/03/2020 10:12:16 259.40 282 XLON E010SRuSCjkw 16/03/2020 10:12:16 259.40 1,382 XLON E010SRuSCjky 16/03/2020 10:12:16 259.30 1,600 XLON E010SRuSCjl5 16/03/2020 10:12:16 259.30 310 XLON E010SRuSCjl7 16/03/2020 10:12:16 259.30 1,290 XLON E010SRuSCjl9 16/03/2020 10:12:16 259.30 1,223 XLON E010SRuSCjlB 16/03/2020 10:12:16 259.30 377 XLON E010SRuSCjlD 16/03/2020 10:12:16 259.30 1,600 XLON E010SRuSCjlF 16/03/2020 10:12:16 259.30 623 XLON E010SRuSCjlH 16/03/2020 10:12:16 259.30 977 XLON E010SRuSCjlJ 16/03/2020 10:12:16 259.30 971 XLON E010SRuSCjlN 16/03/2020 10:12:16 259.30 629 XLON E010SRuSCjlP 16/03/2020 10:12:16 259.30 152 XLON E010SRuSCjlR 16/03/2020 10:12:16 259.30 971 XLON E010SRuSCjlT 16/03/2020 10:12:16 259.30 848 XLON E010SRuSCjlV 16/03/2020 10:12:16 259.30 2,291 XLON E010SRuSCjlX 16/03/2020 10:19:55 260.00 203 CHIX 2918460522840 16/03/2020 10:19:55 260.00 103 CHIX 2918460522841 16/03/2020 10:19:55 260.00 1,531 XLON E010SRuSDERQ 16/03/2020 10:19:55 260.00 69 XLON E010SRuSDERS 16/03/2020 10:19:55 260.00 310 XLON E010SRuSDERU 16/03/2020 10:19:55 260.00 1,600 XLON E010SRuSDERW 16/03/2020 10:19:55 260.00 1,470 XLON E010SRuSDERa 16/03/2020 10:19:55 260.00 109 XLON E010SRuSDERc 16/03/2020 10:19:55 260.00 21 XLON E010SRuSDERY 16/03/2020 10:19:55 260.00 1,600 XLON E010SRuSDERg 16/03/2020 10:19:55 260.00 378 XLON E010SRuSDERi 16/03/2020 10:19:55 260.00 100 CHIX 2918460522842 16/03/2020 10:19:55 260.00 203 CHIX 2918460522843 16/03/2020 10:19:55 260.00 203 CHIX 2918460522844 16/03/2020 10:19:55 260.00 203 CHIX 2918460522845 16/03/2020 10:19:55 260.00 203 CHIX 2918460522846 16/03/2020 10:19:55 260.00 203 CHIX 2918460522847 16/03/2020 10:19:55 260.00 175 CHIX 2918460522848 16/03/2020 10:20:04 259.90 1,389 XLON E010SRuSDFCF 16/03/2020 10:20:04 259.80 1,416 CHIX 2918460522926 16/03/2020 10:20:04 259.80 1,800 CHIX 2918460522927 16/03/2020 10:20:04 259.80 390 CHIX 2918460522928 16/03/2020 10:20:04 259.80 1,210 CHIX 2918460522929 16/03/2020 10:20:04 259.80 709 CHIX 2918460522930 16/03/2020 10:20:39 259.50 2,263 XLON E010SRuSDHpU 16/03/2020 10:20:39 259.50 2,160 XLON E010SRuSDHpW 16/03/2020 10:20:39 259.50 1,720 XLON E010SRuSDHpY 16/03/2020 10:20:39 259.50 2,149 CHIX 2918460523276 16/03/2020 10:20:39 259.40 1,182 CHIX 2918460523277 16/03/2020 10:21:55 260.10 542 XLON E010SRuSDMoR 16/03/2020 10:21:55 260.10 47 XLON E010SRuSDMoT 16/03/2020 10:21:55 260.10 1,522 XLON E010SRuSDMoV 16/03/2020 10:21:55 260.10 878 XLON E010SRuSDMoX 16/03/2020 10:21:55 260.10 405 XLON E010SRuSDMof 16/03/2020 10:23:55 259.10 1,302 XLON E010SRuSDVKK 16/03/2020 10:23:55 259.10 2,632 XLON E010SRuSDVKM 16/03/2020 10:23:55 259.10 1,376 XLON E010SRuSDVKO 16/03/2020 10:26:13 259.10 1,523 XLON E010SRuSDfSn 16/03/2020 10:26:13 259.10 1,942 XLON E010SRuSDfSp 16/03/2020 10:26:13 259.10 2,123 XLON E010SRuSDfSr 16/03/2020 10:26:13 259.10 1,956 XLON E010SRuSDfSt 16/03/2020 10:26:13 259.10 1,561 CHIX 2918460526417 16/03/2020 10:26:13 259.00 1,598 CHIX 2918460526420 16/03/2020 10:26:13 259.00 2,631 XLON E010SRuSDfUB 16/03/2020 10:28:10 258.50 38 XLON E010SRuSDmvo 16/03/2020 10:28:10 258.50 325 XLON E010SRuSDmvr 16/03/2020 10:28:10 258.50 1,138 XLON E010SRuSDmvt 16/03/2020 10:28:10 258.50 1,416 XLON E010SRuSDmvv 16/03/2020 10:28:10 258.40 1,417 XLON E010SRuSDmw6 16/03/2020 10:28:10 258.40 383 CHIX 2918460527140 16/03/2020 10:33:14 259.00 885 XLON E010SRuSEC01 16/03/2020 10:33:14 259.00 901 CHIX 2918460528821 16/03/2020 10:33:14 259.00 618 XLON E010SRuSEC0K 16/03/2020 10:33:14 259.00 366 XLON E010SRuSEC0M 16/03/2020 10:33:14 259.00 1,234 XLON E010SRuSEC0O 16/03/2020 10:33:14 259.00 260 XLON E010SRuSEC0R 16/03/2020 10:33:14 259.00 1,720 XLON E010SRuSEC0T 16/03/2020 10:33:14 259.00 1,510 XLON E010SRuSEC0V 16/03/2020 10:33:14 259.00 110 XLON E010SRuSEC0X 16/03/2020 10:33:14 259.00 1,680 XLON E010SRuSEC0b 16/03/2020 10:33:14 259.00 307 XLON E010SRuSEC0d 16/03/2020 10:33:14 259.00 1,213 XLON E010SRuSEC0Z 16/03/2020 10:33:14 259.00 1,600 XLON E010SRuSEC0f 16/03/2020 10:33:14 259.00 1,109 XLON E010SRuSEC0h 16/03/2020 10:33:14 258.90 2,846 CHIX 2918460528829 16/03/2020 10:35:55 259.60 143 XLON E010SRuSEN3E 16/03/2020 10:35:55 259.60 1,330 XLON E010SRuSEN3G 16/03/2020 10:35:55 259.60 270 XLON E010SRuSEN3I 16/03/2020 10:35:55 259.60 1,025 XLON E010SRuSEN3K 16/03/2020 10:35:55 259.60 575 XLON E010SRuSEN3M 16/03/2020 10:35:55 259.60 765 XLON E010SRuSEN3O 16/03/2020 10:35:55 259.60 835 XLON E010SRuSEN3Q 16/03/2020 10:35:55 259.60 484 XLON E010SRuSEN3S 16/03/2020 10:35:55 259.50 1,244 XLON E010SRuSEN46 16/03/2020 10:35:55 259.50 299 XLON E010SRuSEN48 16/03/2020 10:35:55 259.50 1,419 XLON E010SRuSEN4A 16/03/2020 10:35:55 259.50 1,410 XLON E010SRuSEN4C 16/03/2020 10:38:17 258.70 609 CHIX 2918460530648 16/03/2020 10:38:34 258.70 1,327 XLON E010SRuSEWuI 16/03/2020 10:38:34 258.70 1,326 XLON E010SRuSEWuK 16/03/2020 10:38:34 258.70 1,319 CHIX 2918460530751 16/03/2020 10:38:34 258.60 1,333 XLON E010SRuSEWwK 16/03/2020 10:38:34 258.40 100 XLON E010SRuSEWz2 16/03/2020 10:43:56 257.30 1,438 XLON E010SRuSErql 16/03/2020 10:43:56 257.30 1,488 XLON E010SRuSErqn 16/03/2020 10:43:56 257.30 282 XLON E010SRuSErqp 16/03/2020 10:43:56 257.30 1,190 XLON E010SRuSErqt 16/03/2020 10:43:56 257.30 410 XLON E010SRuSErqv 16/03/2020 10:46:24 258.10 152 XLON E010SRuSF0e5 16/03/2020 10:46:24 258.10 1,600 XLON E010SRuSF0e7 16/03/2020 10:46:24 258.10 977 XLON E010SRuSF0e9 16/03/2020 10:46:24 258.10 623 XLON E010SRuSF0eB 16/03/2020 10:46:24 258.10 2,577 XLON E010SRuSF0eF 16/03/2020 10:46:24 258.10 152 XLON E010SRuSF0eH 16/03/2020 10:46:24 258.10 2,425 XLON E010SRuSF0eJ 16/03/2020 10:46:24 258.10 977 XLON E010SRuSF0eN 16/03/2020 10:46:24 258.10 1,752 XLON E010SRuSF0eR 16/03/2020 10:46:24 258.10 2,729 XLON E010SRuSF0eb 16/03/2020 10:46:24 258.10 2,259 XLON E010SRuSF0ed 16/03/2020 10:46:24 258.10 1,277 XLON E010SRuSF0em 16/03/2020 10:46:25 258.00 275 XLON E010SRuSF0kr 16/03/2020 10:46:25 258.00 1,575 XLON E010SRuSF0kt 16/03/2020 10:46:25 258.00 103 XLON E010SRuSF0kv 16/03/2020 10:46:25 258.00 40 XLON E010SRuSF0kx 16/03/2020 10:46:25 258.00 1,557 XLON E010SRuSF0kz 16/03/2020 10:48:33 258.30 56 XLON E010SRuSF9a2 16/03/2020 10:48:33 258.30 1,437 XLON E010SRuSF9a7 16/03/2020 10:48:33 258.30 1,553 XLON E010SRuSF9a9 16/03/2020 10:48:33 258.20 70 XLON E010SRuSF9bk 16/03/2020 10:48:33 258.20 1,471 XLON E010SRuSF9bm 16/03/2020 10:48:33 258.20 1,528 XLON E010SRuSF9bo 16/03/2020 10:48:33 258.20 82 XLON E010SRuSF9bq 16/03/2020 10:50:15 257.70 1,600 XLON E010SRuSFEcW 16/03/2020 10:50:15 257.70 68 XLON E010SRuSFEce 16/03/2020 10:50:15 257.60 1,435 XLON E010SRuSFEeE 16/03/2020 10:50:15 257.60 1,050 XLON E010SRuSFEeG 16/03/2020 10:50:15 257.60 1,573 CHIX 2918460535140 16/03/2020 10:50:15 257.60 538 XLON E010SRuSFEeP 16/03/2020 10:51:57 257.30 1,500 XLON E010SRuSFOmX 16/03/2020 10:54:25 258.00 646 XLON E010SRuSFYsf 16/03/2020 10:55:47 258.00 1,348 XLON E010SRuSFeES 16/03/2020 10:55:47 258.00 1,347 XLON E010SRuSFeEU 16/03/2020 10:55:47 258.00 1,277 XLON E010SRuSFeEW 16/03/2020 10:55:47 258.00 1,028 XLON E010SRuSFeEY 16/03/2020 10:55:47 258.00 197 XLON E010SRuSFeEc 16/03/2020 10:55:47 258.00 81 XLON E010SRuSFeEj 16/03/2020 10:57:14 258.50 1,404 XLON E010SRuSFj3b 16/03/2020 10:57:14 258.50 1,284 XLON E010SRuSFj3d 16/03/2020 10:57:14 258.50 1,287 XLON E010SRuSFj3f 16/03/2020 10:57:14 258.50 2,876 XLON E010SRuSFj3h 16/03/2020 10:57:14 258.50 1,444 XLON E010SRuSFj3V 16/03/2020 10:57:14 258.50 1,462 XLON E010SRuSFj3X 16/03/2020 10:57:14 258.50 1,432 XLON E010SRuSFj3Z 16/03/2020 10:57:14 258.50 1,352 CHIX 2918460538272 16/03/2020 10:57:14 258.50 1,281 CHIX 2918460538273 16/03/2020 10:57:14 258.50 859 CHIX 2918460538274 16/03/2020 11:00:37 258.40 506 CHIX 2918460539816 16/03/2020 11:00:37 258.40 506 CHIX 2918460539817 16/03/2020 11:00:37 258.40 506 CHIX 2918460539818 16/03/2020 11:00:37 258.40 506 CHIX 2918460539819 16/03/2020 11:00:37 258.40 1,200 XLON E010SRuSFvhF 16/03/2020 11:00:37 258.40 800 XLON E010SRuSFvhH 16/03/2020 11:00:37 258.40 196 XLON E010SRuSFvhJ 16/03/2020 11:00:37 258.40 2,000 XLON E010SRuSFvhN 16/03/2020 11:02:05 258.30 1,308 XLON E010SRuSG1Vb 16/03/2020 11:02:05 258.30 387 XLON E010SRuSG1Vd 16/03/2020 11:02:05 258.30 906 XLON E010SRuSG1Vf 16/03/2020 11:02:05 258.30 694 XLON E010SRuSG1Vh 16/03/2020 11:02:05 258.30 660 XLON E010SRuSG1Vj 16/03/2020 11:02:05 258.30 492 CHIX 2918460540477 16/03/2020 11:02:05 258.30 1,600 CHIX 2918460540478 16/03/2020 11:02:05 258.30 740 CHIX 2918460540479 16/03/2020 11:02:29 258.40 1,366 XLON E010SRuSG36M 16/03/2020 11:02:29 258.40 1 XLON E010SRuSG36P 16/03/2020 11:05:28 258.70 163 CHIX 2918460541641 16/03/2020 11:05:28 258.70 48 CHIX 2918460541642 16/03/2020 11:05:28 258.70 1,301 XLON E010SRuSGCuN 16/03/2020 11:05:28 258.70 358 XLON E010SRuSGCuP 16/03/2020 11:05:28 258.70 1,356 XLON E010SRuSGCua 16/03/2020 11:05:28 258.70 1,091 XLON E010SRuSGCuS 16/03/2020 11:05:28 258.70 1,330 XLON E010SRuSGCuU 16/03/2020 11:05:28 258.70 1,384 XLON E010SRuSGCuW 16/03/2020 11:05:28 258.70 1,110 CHIX 2918460541643 16/03/2020 11:05:28 258.70 1,382 CHIX 2918460541644 16/03/2020 11:10:55 259.80 1,424 XLON E010SRuSGXLA 16/03/2020 11:12:05 259.50 46 XLON E010SRuSGcig 16/03/2020 11:12:05 259.50 1,406 XLON E010SRuSGcik 16/03/2020 11:12:05 259.50 976 XLON E010SRuSGcim 16/03/2020 11:12:05 259.50 623 CHIX 2918460543588 16/03/2020 11:12:05 259.50 102 CHIX 2918460543589 16/03/2020 11:12:05 259.50 323 CHIX 2918460543590 16/03/2020 11:12:05 259.50 323 CHIX 2918460543591 16/03/2020 11:12:05 259.50 2,000 XLON E010SRuSGcj8 16/03/2020 11:12:05 259.50 2,000 XLON E010SRuSGcjD 16/03/2020 11:12:08 259.50 500 XLON E010SRuSGdA0 16/03/2020 11:12:08 259.50 1,500 XLON E010SRuSGdA3 16/03/2020 11:12:08 259.50 1,500 XLON E010SRuSGdA7 16/03/2020 11:12:08 259.50 332 XLON E010SRuSGdAC 16/03/2020 11:12:08 259.50 323 CHIX 2918460543619 16/03/2020 11:12:26 260.00 329 XLON E010SRuSGekA 16/03/2020 11:12:26 260.00 1,959 XLON E010SRuSGekC 16/03/2020 11:12:26 260.00 329 XLON E010SRuSGekE 16/03/2020 11:12:26 260.00 1,600 XLON E010SRuSGekI 16/03/2020 11:12:26 260.00 688 XLON E010SRuSGekK 16/03/2020 11:12:26 260.00 912 XLON E010SRuSGekM 16/03/2020 11:12:26 260.00 1,048 XLON E010SRuSGekQ 16/03/2020 11:12:31 259.80 1,303 XLON E010SRuSGf0e 16/03/2020 11:15:52 260.20 1,321 XLON E010SRuSGsSt 16/03/2020 11:15:52 260.20 279 XLON E010SRuSGsSv 16/03/2020 11:15:52 260.20 1,002 XLON E010SRuSGsSx 16/03/2020 11:15:52 260.20 1,478 XLON E010SRuSGsSz 16/03/2020 11:15:52 260.20 720 XLON E010SRuSGsT1 16/03/2020 11:15:52 260.20 1,394 CHIX 2918460544843 16/03/2020 11:15:52 260.20 654 XLON E010SRuSGsT3 16/03/2020 11:15:52 260.20 1,305 XLON E010SRuSGsT5 16/03/2020 11:15:52 260.20 1,319 XLON E010SRuSGsT7 16/03/2020 11:16:23 259.60 186 CHIX 2918460544991 16/03/2020 11:16:23 259.60 1,329 CHIX 2918460544992 16/03/2020 11:16:23 259.50 1,336 CHIX 2918460545013 16/03/2020 11:19:48 260.00 787 XLON E010SRuSH6XO 16/03/2020 11:19:48 260.00 551 XLON E010SRuSH6XQ 16/03/2020 11:19:48 260.00 1,049 XLON E010SRuSH6XS 16/03/2020 11:19:48 260.00 238 XLON E010SRuSH6XU 16/03/2020 11:19:48 260.00 1,323 XLON E010SRuSH6XW 16/03/2020 11:19:48 260.00 39 XLON E010SRuSH6XY 16/03/2020 11:19:48 260.00 1,253 XLON E010SRuSH6Xa 16/03/2020 11:19:48 260.00 1,456 XLON E010SRuSH6Xc 16/03/2020 11:19:48 260.00 392 XLON E010SRuSH6Xe 16/03/2020 11:19:48 260.00 957 XLON E010SRuSH6YF 16/03/2020 11:19:48 260.00 843 XLON E010SRuSH6YH 16/03/2020 11:19:48 260.00 529 XLON E010SRuSH6YJ 16/03/2020 11:20:52 260.20 454 XLON E010SRuSHAXW 16/03/2020 11:20:52 260.20 1,503 XLON E010SRuSHAXa 16/03/2020 11:20:52 260.20 1,113 XLON E010SRuSHAXY 16/03/2020 11:23:36 259.90 2,725 XLON E010SRuSHMbj 16/03/2020 11:23:36 259.90 673 XLON E010SRuSHMbo 16/03/2020 11:23:36 259.90 733 XLON E010SRuSHMbs 16/03/2020 11:23:58 259.80 1,680 XLON E010SRuSHNpK 16/03/2020 11:23:58 259.80 663 XLON E010SRuSHNpM 16/03/2020 11:23:58 259.80 1,419 XLON E010SRuSHNpS 16/03/2020 11:23:58 259.80 924 XLON E010SRuSHNpU 16/03/2020 11:23:58 259.80 495 XLON E010SRuSHNpW 16/03/2020 11:23:58 259.80 771 XLON E010SRuSHNpa 16/03/2020 11:29:51 259.20 219 XLON E010SRuSHkFA 16/03/2020 11:29:51 259.20 1,107 XLON E010SRuSHkFC 16/03/2020 11:29:51 259.20 1,278 XLON E010SRuSHkFE 16/03/2020 11:29:51 259.20 1,306 XLON E010SRuSHkFG 16/03/2020 11:29:51 259.10 648 XLON E010SRuSHkFb 16/03/2020 11:29:51 259.10 533 XLON E010SRuSHkFf 16/03/2020 11:29:51 259.10 957 CHIX 2918460549400 16/03/2020 11:29:51 259.10 383 CHIX 2918460549401 16/03/2020 11:29:51 259.10 1,298 CHIX 2918460549402 16/03/2020 11:29:51 259.10 194 XLON E010SRuSHkFz 16/03/2020 11:31:37 259.40 25 XLON E010SRuSHqbO 16/03/2020 11:31:37 259.40 2,904 XLON E010SRuSHqbQ 16/03/2020 11:32:38 259.90 1,800 XLON E010SRuSHuw9 16/03/2020 11:32:38 259.90 982 XLON E010SRuSHuwB 16/03/2020 11:32:38 259.80 1,334 XLON E010SRuSHuyb 16/03/2020 11:32:38 259.80 1,356 XLON E010SRuSHuyd 16/03/2020 11:32:38 259.80 1,395 XLON E010SRuSHuyf 16/03/2020 11:32:38 259.80 1,332 XLON E010SRuSHuyh 16/03/2020 11:32:38 259.80 1,460 XLON E010SRuSHuyV 16/03/2020 11:32:38 259.80 3,446 XLON E010SRuSHuyX 16/03/2020 11:32:38 259.80 1,407 XLON E010SRuSHuyZ 16/03/2020 11:32:38 259.80 1,029 CHIX 2918460550465 16/03/2020 11:34:05 259.80 1,345 XLON E010SRuSI0zy 16/03/2020 11:34:05 259.80 1,352 CHIX 2918460550930 16/03/2020 11:35:54 259.80 1,301 XLON E010SRuSI7DN 16/03/2020 11:35:54 259.80 1,388 XLON E010SRuSI7DP 16/03/2020 11:35:54 259.80 1,315 XLON E010SRuSI7DR 16/03/2020 11:35:54 259.80 671 XLON E010SRuSI7DT 16/03/2020 11:35:54 259.80 605 XLON E010SRuSI7DV 16/03/2020 11:35:54 259.70 1,359 XLON E010SRuSI7Dk 16/03/2020 11:36:50 259.00 1,484 CHIX 2918460551693 16/03/2020 11:42:04 257.80 314 CHIX 2918460553760 16/03/2020 11:42:15 257.80 1,089 CHIX 2918460553818 16/03/2020 11:42:43 257.90 2,043 XLON E010SRuSIYp9 16/03/2020 11:44:14 258.30 718 CHIX 2918460554634 16/03/2020 11:44:14 258.30 80 CHIX 2918460554635 16/03/2020 11:44:14 258.30 2,405 XLON E010SRuSIejT 16/03/2020 11:44:14 258.30 1,296 XLON E010SRuSIejV 16/03/2020 11:44:14 258.30 718 CHIX 2918460554636 16/03/2020 11:44:14 258.30 718 CHIX 2918460554637 16/03/2020 11:45:27 258.70 192 XLON E010SRuSIj2e 16/03/2020 11:45:27 258.70 1,808 XLON E010SRuSIj3N 16/03/2020 11:45:27 258.70 646 XLON E010SRuSIj3P 16/03/2020 11:45:27 258.70 102 CHIX 2918460555103 16/03/2020 11:45:27 258.70 2,000 XLON E010SRuSIj3V 16/03/2020 11:45:27 258.70 454 XLON E010SRuSIj3X 16/03/2020 11:45:27 258.70 2,000 XLON E010SRuSIj3b 16/03/2020 11:45:27 258.70 454 XLON E010SRuSIj3d 16/03/2020 11:45:27 258.70 102 CHIX 2918460555110 16/03/2020 11:45:27 258.70 102 CHIX 2918460555111 16/03/2020 11:45:27 258.70 102 CHIX 2918460555112 16/03/2020 11:45:27 258.70 102 CHIX 2918460555113 16/03/2020 11:45:27 258.70 102 CHIX 2918460555114 16/03/2020 11:45:27 258.70 102 CHIX 2918460555115 16/03/2020 11:45:27 258.70 102 CHIX 2918460555116 16/03/2020 11:45:27 258.70 102 CHIX 2918460555117 16/03/2020 11:45:27 258.70 102 CHIX 2918460555118 16/03/2020 11:45:27 258.70 102 CHIX 2918460555119 16/03/2020 11:45:27 258.70 102 CHIX 2918460555120 16/03/2020 11:45:27 258.70 102 CHIX 2918460555121 16/03/2020 11:45:27 258.70 102 CHIX 2918460555122 16/03/2020 11:45:27 258.70 102 CHIX 2918460555123 16/03/2020 11:45:27 258.70 102 CHIX 2918460555124 16/03/2020 11:45:27 258.70 76 CHIX 2918460555125 16/03/2020 11:45:27 258.70 2,000 XLON E010SRuSIj3j 16/03/2020 11:45:27 258.70 116 XLON E010SRuSIj3l 16/03/2020 11:45:27 258.70 2,000 XLON E010SRuSIj3u 16/03/2020 11:45:27 258.70 340 XLON E010SRuSIj3w 16/03/2020 11:45:27 258.70 102 CHIX 2918460555129 16/03/2020 11:45:27 258.70 896 XLON E010SRuSIj4c 16/03/2020 11:45:27 258.70 1,137 XLON E010SRuSIj5W 16/03/2020 11:45:27 258.70 910 XLON E010SRuSIj5Y 16/03/2020 11:46:47 258.50 1,319 XLON E010SRuSIpCW 16/03/2020 11:46:47 258.50 1,339 XLON E010SRuSIpCY 16/03/2020 11:48:24 258.70 1,182 XLON E010SRuSItTj 16/03/2020 11:48:24 258.70 113 XLON E010SRuSItU0 16/03/2020 11:48:24 258.70 482 XLON E010SRuSItU2 16/03/2020 11:48:24 258.70 883 XLON E010SRuSItU4 16/03/2020 11:48:24 258.70 1,354 CHIX 2918460556241 16/03/2020 11:48:24 258.70 1,087 CHIX 2918460556242 16/03/2020 11:48:24 258.70 299 CHIX 2918460556264 16/03/2020 11:48:36 258.40 1,377 XLON E010SRuSIuBs 16/03/2020 11:48:36 258.40 1,319 CHIX 2918460556348 16/03/2020 11:49:05 258.20 1,171 XLON E010SRuSIwXD 16/03/2020 11:49:05 258.20 287 XLON E010SRuSIwXF 16/03/2020 11:52:10 259.50 1,452 XLON E010SRuSJ7E8 16/03/2020 11:52:10 259.50 1,295 XLON E010SRuSJ7EA 16/03/2020 11:52:10 259.50 1,366 XLON E010SRuSJ7EC 16/03/2020 11:52:10 259.50 1,317 XLON E010SRuSJ7EE 16/03/2020 11:52:10 259.50 1,190 XLON E010SRuSJ7EG 16/03/2020 11:52:10 259.50 276 XLON E010SRuSJ7EI 16/03/2020 11:52:10 259.40 762 XLON E010SRuSJ7Ec 16/03/2020 11:52:10 259.40 606 XLON E010SRuSJ7Ee 16/03/2020 11:52:10 259.40 1,408 XLON E010SRuSJ7Eg 16/03/2020 11:55:14 258.90 2,000 XLON E010SRuSJJm7 16/03/2020 11:55:14 258.90 2,687 XLON E010SRuSJJm9 16/03/2020 11:55:14 258.90 468 CHIX 2918460558744 16/03/2020 11:55:14 258.90 1,570 XLON E010SRuSJJu4 16/03/2020 11:55:14 258.90 468 CHIX 2918460558751 16/03/2020 11:55:14 258.80 163 XLON E010SRuSJKB8 16/03/2020 11:55:14 258.80 433 XLON E010SRuSJKBC 16/03/2020 11:55:14 258.80 850 XLON E010SRuSJKBE 16/03/2020 11:55:14 258.80 1,163 XLON E010SRuSJKQa 16/03/2020 11:56:08 259.20 1,000 XLON E010SRuSJPpj 16/03/2020 11:56:08 259.20 396 XLON E010SRuSJPpl 16/03/2020 11:58:02 258.40 1,427 XLON E010SRuSJbGy 16/03/2020 11:58:02 258.40 1,375 XLON E010SRuSJbH0 16/03/2020 11:58:02 258.40 1,401 XLON E010SRuSJbH2 16/03/2020 12:04:48 259.70 1,652 XLON E010SRuSK5Iy 16/03/2020 12:04:48 259.60 1,646 XLON E010SRuSK5J4 16/03/2020 12:04:48 259.60 1,577 XLON E010SRuSK5J8 16/03/2020 12:04:48 259.60 152 XLON E010SRuSK5JA 16/03/2020 12:04:48 259.60 1,520 XLON E010SRuSK5JC 16/03/2020 12:04:48 259.50 73 XLON E010SRuSK5JP 16/03/2020 12:04:48 259.50 1,633 XLON E010SRuSK5JR 16/03/2020 12:04:48 259.50 1,445 XLON E010SRuSK5JT 16/03/2020 12:04:48 259.50 437 XLON E010SRuSK5JW 16/03/2020 12:06:12 259.30 898 CHIX 2918460562759 16/03/2020 12:06:12 259.30 1,019 CHIX 2918460562760 16/03/2020 12:06:12 259.30 3,005 XLON E010SRuSK9fT 16/03/2020 12:06:12 259.30 3,411 XLON E010SRuSK9fV 16/03/2020 12:06:12 259.30 3,067 XLON E010SRuSK9fX 16/03/2020 12:06:12 259.30 338 XLON E010SRuSK9fZ 16/03/2020 12:06:12 259.30 87 XLON E010SRuSK9ff 16/03/2020 12:06:12 259.30 1,157 XLON E010SRuSK9fh 16/03/2020 12:06:12 259.30 443 XLON E010SRuSK9fj 16/03/2020 12:06:12 259.30 1,212 XLON E010SRuSK9fl 16/03/2020 12:06:12 259.20 1,410 CHIX 2918460562762 16/03/2020 12:10:30 259.50 879 CHIX 2918460563961 16/03/2020 12:10:30 259.50 1,302 XLON E010SRuSKOnK 16/03/2020 12:10:30 259.50 1,315 XLON E010SRuSKOnM 16/03/2020 12:10:30 259.50 1,292 XLON E010SRuSKOnO 16/03/2020 12:10:30 259.50 1,039 XLON E010SRuSKOnQ 16/03/2020 12:10:30 259.50 255 XLON E010SRuSKOnt 16/03/2020 12:10:30 259.50 1,345 XLON E010SRuSKOnv 16/03/2020 12:10:30 259.50 101 XLON E010SRuSKOnx 16/03/2020 12:10:30 259.50 1,309 XLON E010SRuSKOnz 16/03/2020 12:10:30 259.50 1,329 XLON E010SRuSKOo1 16/03/2020 12:10:30 259.50 461 XLON E010SRuSKOo3 16/03/2020 12:10:30 259.50 916 XLON E010SRuSKOo5 16/03/2020 12:10:30 259.50 2,944 XLON E010SRuSKOo7 16/03/2020 12:18:04 261.60 2 XLON E010SRuSKrE9 16/03/2020 12:18:04 261.60 670 CHIX 2918460566982 16/03/2020 12:18:04 261.60 74 XLON E010SRuSKrEC 16/03/2020 12:18:04 261.60 463 XLON E010SRuSKrEE 16/03/2020 12:18:04 261.60 780 XLON E010SRuSKrEG 16/03/2020 12:18:04 261.60 820 XLON E010SRuSKrEI 16/03/2020 12:18:04 261.60 1,424 XLON E010SRuSKrEK 16/03/2020 12:18:04 261.60 176 XLON E010SRuSKrEM 16/03/2020 12:18:04 261.60 1,101 XLON E010SRuSKrEQ 16/03/2020 12:18:04 261.60 2,244 XLON E010SRuSKrEW 16/03/2020 12:18:04 261.60 650 XLON E010SRuSKrEY 16/03/2020 12:18:04 261.60 835 XLON E010SRuSKrEc 16/03/2020 12:18:04 261.50 1,600 XLON E010SRuSKrEh 16/03/2020 12:18:04 261.50 816 XLON E010SRuSKrEj 16/03/2020 12:18:04 261.50 784 XLON E010SRuSKrEl 16/03/2020 12:18:04 261.50 1,600 XLON E010SRuSKrEp 16/03/2020 12:18:04 261.50 677 XLON E010SRuSKrEr 16/03/2020 12:18:04 261.50 1,602 XLON E010SRuSKrEu 16/03/2020 12:18:04 261.60 615 CHIX 2918460566983 16/03/2020 12:18:04 261.60 55 CHIX 2918460566984 16/03/2020 12:18:04 261.60 670 CHIX 2918460566985 16/03/2020 12:18:04 261.60 670 CHIX 2918460566986 16/03/2020 12:18:04 261.60 200 CHIX 2918460566987 16/03/2020 12:18:04 261.50 377 CHIX 2918460566991 16/03/2020 12:18:04 261.60 670 CHIX 2918460566988 16/03/2020 12:18:04 261.60 81 CHIX 2918460566989 16/03/2020 12:18:04 261.50 1,366 CHIX 2918460566992 16/03/2020 12:22:26 262.60 246 XLON E010SRuSL57c 16/03/2020 12:22:26 262.60 1,101 XLON E010SRuSL57e 16/03/2020 12:22:26 262.60 1,373 XLON E010SRuSL57k 16/03/2020 12:22:26 262.60 156 XLON E010SRuSL57m 16/03/2020 12:22:26 262.60 1,209 XLON E010SRuSL57o 16/03/2020 12:22:26 262.60 1,596 XLON E010SRuSL57q 16/03/2020 12:22:26 262.60 395 XLON E010SRuSL57s 16/03/2020 12:22:26 262.60 980 XLON E010SRuSL57u 16/03/2020 12:22:26 262.60 620 XLON E010SRuSL57w 16/03/2020 12:22:26 262.60 1,800 XLON E010SRuSL57y 16/03/2020 12:22:26 262.60 110 XLON E010SRuSL580 16/03/2020 12:22:26 262.60 756 CHIX 2918460569085 16/03/2020 12:25:03 262.50 583 XLON E010SRuSLCzQ 16/03/2020 12:25:03 262.50 378 XLON E010SRuSLCzS 16/03/2020 12:25:03 262.50 375 XLON E010SRuSLCzV 16/03/2020 12:25:04 262.50 617 XLON E010SRuSLD2Z 16/03/2020 12:25:04 262.50 653 XLON E010SRuSLD2c 16/03/2020 12:25:04 262.50 1,039 XLON E010SRuSLD2e 16/03/2020 12:25:04 262.50 265 XLON E010SRuSLD2j 16/03/2020 12:25:04 262.50 1,269 XLON E010SRuSLD2l 16/03/2020 12:25:04 262.50 1,271 XLON E010SRuSLD2n 16/03/2020 12:29:23 263.00 1,681 XLON E010SRuSLS7o 16/03/2020 12:29:23 263.00 1,387 XLON E010SRuSLS7q 16/03/2020 12:29:23 263.00 280 XLON E010SRuSLS7t 16/03/2020 12:29:23 263.00 1,669 XLON E010SRuSLS7v 16/03/2020 12:29:23 263.00 1,292 XLON E010SRuSLS7x 16/03/2020 12:29:23 263.00 1,614 XLON E010SRuSLS7z 16/03/2020 12:29:23 263.00 1,600 CHIX 2918460572239 16/03/2020 12:29:23 263.00 88 CHIX 2918460572240 16/03/2020 12:29:23 262.90 85 XLON E010SRuSLS8G 16/03/2020 12:29:23 262.90 1,600 XLON E010SRuSLS8I 16/03/2020 12:29:38 262.40 1,488 XLON E010SRuSLSjk 16/03/2020 12:30:08 261.60 1,390 CHIX 2918460572550 16/03/2020 12:32:00 261.00 1,492 XLON E010SRuSLbEa 16/03/2020 12:32:00 261.00 1,579 XLON E010SRuSLbEc 16/03/2020 12:36:07 260.50 803 XLON E010SRuSLp2n 16/03/2020 12:36:07 260.50 872 XLON E010SRuSLp2p 16/03/2020 12:36:14 260.30 1,707 CHIX 2918460576261 16/03/2020 12:36:14 260.30 1,758 CHIX 2918460576262 16/03/2020 12:40:10 260.60 2,425 XLON E010SRuSM28H 16/03/2020 12:40:10 260.60 2,654 XLON E010SRuSM28J 16/03/2020 12:40:10 260.60 2,142 XLON E010SRuSM28L 16/03/2020 12:40:10 260.60 2,441 XLON E010SRuSM28P 16/03/2020 12:40:10 260.70 1,451 XLON E010SRuSM28F 16/03/2020 12:40:10 260.80 2,691 XLON E010SRuSM287 16/03/2020 12:40:10 260.80 803 CHIX 2918460577997 16/03/2020 12:40:10 260.70 1,290 CHIX 2918460577998 16/03/2020 12:40:10 260.60 724 CHIX 2918460577999 16/03/2020 12:40:10 260.60 793 CHIX 2918460578000 16/03/2020 12:40:10 260.50 387 CHIX 2918460578003 16/03/2020 12:40:10 260.50 1,550 CHIX 2918460578004 16/03/2020 12:40:10 260.50 2,495 XLON E010SRuSM291 16/03/2020 12:43:02 259.70 1,363 XLON E010SRuSMBs4 16/03/2020 12:43:02 259.70 1,534 XLON E010SRuSMBs6 16/03/2020 12:43:02 259.70 1,451 CHIX 2918460579355 16/03/2020 12:43:02 259.60 1,599 XLON E010SRuSMBsC 16/03/2020 12:43:02 259.60 1,432 XLON E010SRuSMBsE 16/03/2020 12:43:02 259.60 1,163 XLON E010SRuSMBsG 16/03/2020 12:43:02 259.60 212 XLON E010SRuSMBsK 16/03/2020 12:46:26 259.00 1,490 XLON E010SRuSMNAc 16/03/2020 12:46:26 259.00 1,508 XLON E010SRuSMNAe 16/03/2020 12:46:26 259.00 1,358 XLON E010SRuSMNAg 16/03/2020 12:46:26 258.90 1,440 XLON E010SRuSMNAi 16/03/2020 12:46:26 258.90 121 XLON E010SRuSMNAk 16/03/2020 12:46:26 258.90 1,367 XLON E010SRuSMNAm 16/03/2020 12:46:26 259.00 1,406 CHIX 2918460581128 16/03/2020 12:46:26 258.90 194 CHIX 2918460581129 16/03/2020 12:46:26 258.90 1,561 CHIX 2918460581130 16/03/2020 12:46:26 258.90 311 CHIX 2918460581131 16/03/2020 12:49:38 258.60 1,273 XLON E010SRuSMbnL 16/03/2020 12:49:38 258.60 1,270 XLON E010SRuSMbnN 16/03/2020 12:49:38 258.60 1,317 XLON E010SRuSMbnP 16/03/2020 12:49:38 258.60 1,428 XLON E010SRuSMbnR 16/03/2020 12:53:11 258.50 1,202 XLON E010SRuSMu68 16/03/2020 12:53:11 258.50 1,036 XLON E010SRuSMu6C 16/03/2020 12:53:11 258.50 564 XLON E010SRuSMu6E 16/03/2020 12:53:11 258.50 856 XLON E010SRuSMu6G 16/03/2020 12:53:11 258.50 744 XLON E010SRuSMu6I 16/03/2020 12:53:11 258.50 562 XLON E010SRuSMu6M 16/03/2020 12:53:11 258.50 1,238 XLON E010SRuSMu6O 16/03/2020 12:53:11 258.50 97 XLON E010SRuSMu6Q 16/03/2020 12:53:11 258.50 1,342 XLON E010SRuSMu6S 16/03/2020 12:53:11 258.50 161 XLON E010SRuSMu6U 16/03/2020 12:53:11 258.50 1,600 XLON E010SRuSMu6W 16/03/2020 12:53:11 258.50 459 XLON E010SRuSMu6Y 16/03/2020 12:53:11 258.50 65 XLON E010SRuSMu6a 16/03/2020 12:53:11 258.50 1,400 XLON E010SRuSMu6c 16/03/2020 12:53:11 258.50 135 XLON E010SRuSMu6e 16/03/2020 12:53:11 258.50 1,600 XLON E010SRuSMu6g 16/03/2020 12:53:11 258.50 1,394 XLON E010SRuSMu6i 16/03/2020 12:53:48 258.10 1,394 XLON E010SRuSMvkM 16/03/2020 12:54:13 258.10 373 XLON E010SRuSMxJR 16/03/2020 12:55:51 258.40 1,339 XLON E010SRuSN54y 16/03/2020 12:55:51 258.40 1,349 XLON E010SRuSN550 16/03/2020 12:55:51 258.40 1,309 XLON E010SRuSN552 16/03/2020 12:55:51 258.40 1,355 CHIX 2918460586400 16/03/2020 12:56:38 258.50 1,334 XLON E010SRuSN845 16/03/2020 12:56:38 258.50 1,327 XLON E010SRuSN849 16/03/2020 12:58:17 258.70 1,359 XLON E010SRuSNFFg 16/03/2020 12:58:17 258.70 1,287 XLON E010SRuSNFFm 16/03/2020 12:58:17 258.70 36 XLON E010SRuSNFFo 16/03/2020 12:58:17 258.70 1,304 XLON E010SRuSNFFr 16/03/2020 12:58:17 258.70 1,293 CHIX 2918460587411 16/03/2020 12:58:17 258.60 1,339 XLON E010SRuSNFQZ 16/03/2020 12:59:13 258.50 1,300 XLON E010SRuSNKcl 16/03/2020 12:59:13 258.50 1,297 XLON E010SRuSNKcn 16/03/2020 13:01:23 258.00 1,313 XLON E010SRuSNRkz 16/03/2020 13:03:09 257.70 709 XLON E010SRuSNWco 16/03/2020 13:03:09 257.70 656 XLON E010SRuSNWcq 16/03/2020 13:03:09 257.70 1,342 XLON E010SRuSNWcs 16/03/2020 13:03:09 257.70 1,325 XLON E010SRuSNWcu 16/03/2020 13:04:21 257.10 1,283 XLON E010SRuSNbCR 16/03/2020 13:04:21 257.10 1,334 XLON E010SRuSNbCT 16/03/2020 13:04:21 257.10 1,345 XLON E010SRuSNbCV 16/03/2020 13:05:43 257.80 5 XLON E010SRuSNgFU 16/03/2020 13:08:47 259.00 1,296 XLON E010SRuSNth3 16/03/2020 13:08:47 259.00 1,316 XLON E010SRuSNth5 16/03/2020 13:08:47 259.00 1,296 XLON E010SRuSNth7 16/03/2020 13:08:47 259.00 1,415 XLON E010SRuSNth9 16/03/2020 13:08:47 259.00 251 XLON E010SRuSNthB 16/03/2020 13:08:47 259.00 1,108 XLON E010SRuSNthK 16/03/2020 13:08:47 259.00 1,362 XLON E010SRuSNthM 16/03/2020 13:08:47 259.00 730 XLON E010SRuSNthO 16/03/2020 13:08:47 259.00 758 XLON E010SRuSNthQ 16/03/2020 13:08:47 259.00 101 XLON E010SRuSNthS 16/03/2020 13:08:47 259.00 1,349 XLON E010SRuSNthU 16/03/2020 13:08:47 259.00 2,872 XLON E010SRuSNthW 16/03/2020 13:09:22 258.50 243 XLON E010SRuSNw8Q 16/03/2020 13:11:06 257.80 1,510 CHIX 2918460593493 16/03/2020 13:11:06 257.80 1,308 CHIX 2918460593494 16/03/2020 13:11:06 257.80 1,325 CHIX 2918460593495 16/03/2020 13:11:06 257.80 584 XLON E010SRuSO4LF 16/03/2020 13:11:06 257.80 913 XLON E010SRuSO4LH 16/03/2020 13:11:06 257.80 1,506 XLON E010SRuSO4LJ 16/03/2020 13:14:51 258.30 1,050 XLON E010SRuSOGn6 16/03/2020 13:14:51 258.30 628 XLON E010SRuSOGn8 16/03/2020 13:14:51 258.30 1,487 XLON E010SRuSOGnC 16/03/2020 13:14:51 258.30 1,252 XLON E010SRuSOGnE 16/03/2020 13:14:51 258.30 444 XLON E010SRuSOGnG 16/03/2020 13:14:51 258.30 1,156 XLON E010SRuSOGnI 16/03/2020 13:14:51 258.30 127 XLON E010SRuSOGnK 16/03/2020 13:14:51 258.30 1,473 XLON E010SRuSOGnM 16/03/2020 13:14:51 258.30 6 XLON E010SRuSOGnO 16/03/2020 13:14:51 258.30 1,381 XLON E010SRuSOGnQ 16/03/2020 13:14:51 258.30 213 XLON E010SRuSOGnS 16/03/2020 13:14:51 258.30 1,193 XLON E010SRuSOGnU 16/03/2020 13:14:51 258.30 607 XLON E010SRuSOGnW 16/03/2020 13:14:51 258.30 741 XLON E010SRuSOGnY 16/03/2020 13:16:12 258.50 913 XLON E010SRuSOLeX 16/03/2020 13:16:12 258.50 656 XLON E010SRuSOLeh 16/03/2020 13:16:12 258.50 944 XLON E010SRuSOLej 16/03/2020 13:16:12 258.50 405 XLON E010SRuSOLel 16/03/2020 13:16:12 258.50 1,319 XLON E010SRuSOLen 16/03/2020 13:17:43 258.20 2,261 XLON E010SRuSOPmq 16/03/2020 13:17:43 258.20 2,038 XLON E010SRuSOPms 16/03/2020 13:19:47 258.50 1,412 CHIX 2918460597101 16/03/2020 13:19:47 258.50 1,325 XLON E010SRuSOW0F 16/03/2020 13:19:47 258.50 1,391 XLON E010SRuSOW0H 16/03/2020 13:19:47 258.50 1,308 XLON E010SRuSOW0J 16/03/2020 13:19:47 258.50 1,343 XLON E010SRuSOW0L 16/03/2020 13:19:47 258.50 1,364 XLON E010SRuSOW0N 16/03/2020 13:25:36 258.80 3,456 XLON E010SRuSOsvq 16/03/2020 13:25:36 258.80 1,752 XLON E010SRuSOsvs 16/03/2020 13:25:36 258.70 1,745 XLON E010SRuSOsw0 16/03/2020 13:25:36 258.70 1,677 XLON E010SRuSOsw2 16/03/2020 13:25:45 258.50 942 CHIX 2918460600071 16/03/2020 13:25:45 258.50 1,737 CHIX 2918460600072 16/03/2020 13:25:45 258.50 1,717 XLON E010SRuSOtii 16/03/2020 13:25:45 258.50 3,152 XLON E010SRuSOtik 16/03/2020 13:25:45 258.50 1,742 XLON E010SRuSOtim 16/03/2020 13:25:45 258.50 1,338 XLON E010SRuSOtio 16/03/2020 13:30:59 256.80 1,479 XLON E010SRuSPBYZ 16/03/2020 13:30:59 256.80 1,417 CHIX 2918460602703 16/03/2020 13:32:28 257.00 2,248 XLON E010SRuSPGGC 16/03/2020 13:32:28 257.00 3,220 XLON E010SRuSPGGM 16/03/2020 13:34:21 257.40 324 XLON E010SRuSPM3c 16/03/2020 13:34:21 257.40 1,027 XLON E010SRuSPM3f 16/03/2020 13:34:42 257.40 42 XLON E010SRuSPNMK 16/03/2020 13:34:42 257.40 1,289 XLON E010SRuSPNMM 16/03/2020 13:34:42 257.30 893 XLON E010SRuSPNMS 16/03/2020 13:34:42 257.30 42 XLON E010SRuSPNMV 16/03/2020 13:35:21 258.00 1,529 XLON E010SRuSPPet 16/03/2020 13:35:44 258.00 1,492 XLON E010SRuSPR5O 16/03/2020 13:36:25 257.60 1,179 XLON E010SRuSPTG5 16/03/2020 13:36:25 257.60 3,318 XLON E010SRuSPTG8 16/03/2020 13:36:25 257.60 1,344 CHIX 2918460605856 16/03/2020 13:36:25 257.40 1,306 CHIX 2918460605858 16/03/2020 13:36:25 257.40 1,305 CHIX 2918460605859 16/03/2020 13:36:25 257.40 1,293 CHIX 2918460605860 16/03/2020 13:36:25 257.50 860 CHIX 2918460605857 16/03/2020 13:36:25 257.40 2,171 XLON E010SRuSPTGq 16/03/2020 13:36:25 257.40 1,352 XLON E010SRuSPTGs 16/03/2020 13:36:25 257.40 4,248 XLON E010SRuSPTGu 16/03/2020 13:36:25 257.50 2,880 XLON E010SRuSPTGm 16/03/2020 13:43:28 257.50 2,321 CHIX 2918460609396 16/03/2020 13:45:01 257.80 2,081 XLON E010SRuSPuFL 16/03/2020 13:45:01 257.80 1,119 XLON E010SRuSPuFa 16/03/2020 13:45:01 257.80 2,081 XLON E010SRuSPuFY 16/03/2020 13:45:01 257.70 1,353 XLON E010SRuSPuFk 16/03/2020 13:45:01 257.70 3,096 XLON E010SRuSPuFm 16/03/2020 13:45:01 257.70 2,255 XLON E010SRuSPuFo 16/03/2020 13:45:01 257.70 1,873 XLON E010SRuSPuFq 16/03/2020 13:45:01 257.80 931 XLON E010SRuSPuFe 16/03/2020 13:45:01 257.70 253 XLON E010SRuSPuFu 16/03/2020 13:45:01 257.70 1,347 XLON E010SRuSPuFw 16/03/2020 13:45:01 257.70 908 XLON E010SRuSPuG0 16/03/2020 13:45:01 257.70 692 XLON E010SRuSPuG2 16/03/2020 13:45:01 257.70 1,434 XLON E010SRuSPuG6 16/03/2020 13:45:01 257.70 166 XLON E010SRuSPuG8 16/03/2020 13:45:01 257.70 358 XLON E010SRuSPuGC 16/03/2020 13:45:01 257.70 524 XLON E010SRuSPuGE 16/03/2020 13:45:01 257.80 621 CHIX 2918460610279 16/03/2020 13:45:01 257.80 621 CHIX 2918460610280 16/03/2020 13:45:01 257.80 337 CHIX 2918460610281 16/03/2020 13:45:01 257.80 621 CHIX 2918460610282 16/03/2020 13:45:01 257.80 303 CHIX 2918460610283 16/03/2020 13:45:01 257.80 621 CHIX 2918460610284 16/03/2020 13:45:01 257.80 337 CHIX 2918460610285 16/03/2020 13:45:01 257.80 223 CHIX 2918460610286 16/03/2020 13:45:01 257.70 651 CHIX 2918460610287 16/03/2020 13:45:01 257.70 273 CHIX 2918460610288 16/03/2020 13:45:01 257.60 2,732 XLON E010SRuSPuKx 16/03/2020 13:45:01 257.60 1,226 XLON E010SRuSPuL1 16/03/2020 13:45:01 257.60 1,506 XLON E010SRuSPuL7 16/03/2020 13:45:01 257.60 643 XLON E010SRuSPuLT 16/03/2020 13:49:40 259.60 1,287 XLON E010SRuSQLLh 16/03/2020 13:49:40 259.60 1,339 XLON E010SRuSQLLj 16/03/2020 13:49:40 259.60 1,454 XLON E010SRuSQLLl 16/03/2020 13:50:42 259.70 347 CHIX 2918460614533 16/03/2020 13:50:42 259.70 252 CHIX 2918460614534 16/03/2020 13:50:42 259.70 2,000 XLON E010SRuSQSOQ 16/03/2020 13:50:42 259.70 4,038 XLON E010SRuSQSOS 16/03/2020 13:50:47 259.70 347 CHIX 2918460614560 16/03/2020 13:50:47 259.70 1,600 XLON E010SRuSQSfc 16/03/2020 13:50:47 259.70 400 XLON E010SRuSQSfe 16/03/2020 13:50:47 259.70 853 XLON E010SRuSQSfg 16/03/2020 13:50:47 259.70 747 XLON E010SRuSQSfk 16/03/2020 13:50:47 259.70 209 XLON E010SRuSQSfm 16/03/2020 13:50:47 259.70 347 CHIX 2918460614561 16/03/2020 13:50:47 259.70 347 CHIX 2918460614562 16/03/2020 13:50:47 259.70 2,017 XLON E010SRuSQSg0 16/03/2020 13:50:47 259.60 1,600 XLON E010SRuSQSg5 16/03/2020 13:50:47 259.60 980 XLON E010SRuSQSg7 16/03/2020 13:50:47 259.60 820 XLON E010SRuSQSg9 16/03/2020 13:50:47 259.60 1,800 XLON E010SRuSQSgB 16/03/2020 13:50:47 259.60 241 XLON E010SRuSQSgD 16/03/2020 13:52:24 258.10 685 XLON E010SRuSQaCJ 16/03/2020 13:52:24 258.10 584 XLON E010SRuSQaCL 16/03/2020 13:52:24 258.10 1,521 XLON E010SRuSQaCN 16/03/2020 13:52:24 258.10 418 XLON E010SRuSQaCP 16/03/2020 13:52:24 258.10 1,072 XLON E010SRuSQaCS 16/03/2020 13:52:24 258.10 1,389 XLON E010SRuSQaCU 16/03/2020 13:56:39 259.60 560 XLON E010SRuSR2No 16/03/2020 13:56:39 259.60 807 XLON E010SRuSR2Oh 16/03/2020 13:56:39 259.60 720 XLON E010SRuSR2Oj 16/03/2020 13:56:39 259.60 2,100 XLON E010SRuSR2PC 16/03/2020 13:56:39 259.60 33 XLON E010SRuSR2Qf 16/03/2020 13:56:39 259.60 1,494 XLON E010SRuSR2Qh 16/03/2020 13:56:39 259.60 549 XLON E010SRuSR2Qj 16/03/2020 13:56:39 259.60 978 XLON E010SRuSR2Ql 16/03/2020 13:56:39 259.60 1,103 XLON E010SRuSR2Qn 16/03/2020 13:56:39 259.60 424 XLON E010SRuSR2Qp 16/03/2020 13:56:39 259.60 886 XLON E010SRuSR2Qr 16/03/2020 13:56:39 259.50 529 XLON E010SRuSR2Rl 16/03/2020 13:56:39 259.50 837 XLON E010SRuSR2Ro 16/03/2020 13:56:39 259.50 1,407 XLON E010SRuSR2Rq 16/03/2020 13:56:39 259.50 2,184 XLON E010SRuSR2Rs 16/03/2020 13:56:39 259.50 521 XLON E010SRuSR2Rw 16/03/2020 13:56:39 259.50 1,663 XLON E010SRuSR2Ry 16/03/2020 13:56:39 259.50 898 XLON E010SRuSR2S0 16/03/2020 13:59:26 259.20 1,440 XLON E010SRuSRGUB 16/03/2020 13:59:26 259.20 1,406 CHIX 2918460621773 16/03/2020 13:59:26 259.20 194 CHIX 2918460621774 16/03/2020 13:59:26 259.20 1,296 CHIX 2918460621775 16/03/2020 13:59:26 259.20 304 CHIX 2918460621776 16/03/2020 13:59:26 259.20 1,053 CHIX 2918460621777 16/03/2020 13:59:26 259.10 1,522 XLON E010SRuSRGUp 16/03/2020 13:59:26 259.10 238 XLON E010SRuSRGUr 16/03/2020 13:59:26 259.10 1,276 XLON E010SRuSRGUu 16/03/2020 14:00:33 258.90 989 XLON E010SRuSRLux 16/03/2020 14:00:33 258.90 398 XLON E010SRuSRLuz 16/03/2020 14:00:33 258.80 706 XLON E010SRuSRLvC 16/03/2020 14:00:33 258.80 654 XLON E010SRuSRLvE 16/03/2020 14:00:33 258.80 1,394 XLON E010SRuSRLvG 16/03/2020 14:00:33 258.80 18 XLON E010SRuSRLvI 16/03/2020 14:00:33 258.80 1,379 XLON E010SRuSRLvN 16/03/2020 14:06:50 260.20 776 CHIX 2918460628893 16/03/2020 14:06:50 260.20 794 CHIX 2918460628894 16/03/2020 14:06:50 260.20 2,597 XLON E010SRuSRzOn 16/03/2020 14:06:50 260.20 409 XLON E010SRuSRzOr 16/03/2020 14:06:50 260.20 2,252 XLON E010SRuSRzOt 16/03/2020 14:06:50 260.10 1,581 XLON E010SRuSRzOy 16/03/2020 14:06:50 260.10 1,581 XLON E010SRuSRzP9 16/03/2020 14:06:50 260.10 2,253 XLON E010SRuSRzQS 16/03/2020 14:06:50 260.10 334 XLON E010SRuSRzQV 16/03/2020 14:06:50 260.00 362 XLON E010SRuSRzQj 16/03/2020 14:06:50 260.00 1,329 XLON E010SRuSRzQl 16/03/2020 14:06:50 260.00 2,657 XLON E010SRuSRzQn 16/03/2020 14:06:50 260.00 456 XLON E010SRuSRzQr 16/03/2020 14:06:50 260.00 1,144 CHIX 2918460628895 16/03/2020 14:06:50 260.00 1,876 CHIX 2918460628896 16/03/2020 14:06:50 260.00 930 CHIX 2918460628897 16/03/2020 14:06:50 260.10 437 BATE 97350653065 16/03/2020 14:06:50 260.10 1,778 BATE 97350653066 16/03/2020 14:06:50 260.10 2,215 BATE 97350653067 16/03/2020 14:06:50 260.10 43 BATE 97350653068 16/03/2020 14:07:21 259.80 1,486 CHIX 2918460629299 16/03/2020 14:07:40 259.70 1,450 XLON E010SRuSS4Ks 16/03/2020 14:08:59 259.30 1,311 XLON E010SRuSSAwo 16/03/2020 14:08:59 259.30 1,362 XLON E010SRuSSAwq 16/03/2020 14:08:59 259.30 1,365 XLON E010SRuSSAws 16/03/2020 14:08:59 259.20 1,345 XLON E010SRuSSAzx 16/03/2020 14:10:34 259.00 1,400 XLON E010SRuSSJHR 16/03/2020 14:10:34 259.00 162 XLON E010SRuSSJHT 16/03/2020 14:10:34 259.00 1,186 XLON E010SRuSSJHV 16/03/2020 14:10:34 259.00 414 XLON E010SRuSSJHX 16/03/2020 14:10:34 259.00 897 XLON E010SRuSSJHZ 16/03/2020 14:10:34 259.00 1,192 CHIX 2918460631822 16/03/2020 14:10:34 259.00 194 CHIX 2918460631823 16/03/2020 14:10:34 258.90 1,147 XLON E010SRuSSJHr 16/03/2020 14:10:34 258.90 401 XLON E010SRuSSJHt 16/03/2020 14:14:33 259.20 692 XLON E010SRuSSeRa 16/03/2020 14:14:33 259.20 3,024 XLON E010SRuSSeRM 16/03/2020 14:14:33 259.20 2,819 XLON E010SRuSSeRO 16/03/2020 14:14:33 259.20 1,553 XLON E010SRuSSeRQ 16/03/2020 14:14:33 259.20 1,404 XLON E010SRuSSeRS 16/03/2020 14:14:33 259.20 1,360 XLON E010SRuSSeRU 16/03/2020 14:14:33 259.20 1,349 XLON E010SRuSSeRW 16/03/2020 14:14:33 259.20 1,294 XLON E010SRuSSeRY 16/03/2020 14:14:33 259.20 651 XLON E010SRuSSeRc 16/03/2020 14:14:33 259.20 903 CHIX 2918460634868 16/03/2020 14:14:33 259.20 381 CHIX 2918460634869 16/03/2020 14:14:33 259.20 968 CHIX 2918460634870 16/03/2020 14:18:07 259.40 1,344 XLON E010SRuSSw08 16/03/2020 14:18:07 259.40 37 XLON E010SRuSSw0A 16/03/2020 14:18:07 259.40 1,240 XLON E010SRuSSw0C 16/03/2020 14:18:07 259.40 360 XLON E010SRuSSw0E 16/03/2020 14:18:07 259.40 949 XLON E010SRuSSw0G 16/03/2020 14:18:07 259.40 651 XLON E010SRuSSw0I 16/03/2020 14:18:07 259.40 838 XLON E010SRuSSw0M 16/03/2020 14:18:07 259.40 962 XLON E010SRuSSw0O 16/03/2020 14:20:51 258.80 587 XLON E010SRuST9Cc 16/03/2020 14:20:51 258.80 911 XLON E010SRuST9Cf 16/03/2020 14:20:51 258.80 1,293 XLON E010SRuST9Ch 16/03/2020 14:20:51 258.80 495 XLON E010SRuST9Cj 16/03/2020 14:20:51 258.80 2,026 XLON E010SRuST9Cl 16/03/2020 14:20:51 258.80 1,347 XLON E010SRuST9Cn 16/03/2020 14:20:51 258.80 1,322 XLON E010SRuST9Cp 16/03/2020 14:20:51 258.80 1,317 XLON E010SRuST9Cr 16/03/2020 14:20:51 258.80 2,076 XLON E010SRuST9Ct 16/03/2020 14:20:51 258.80 1,450 CHIX 2918460639922 16/03/2020 14:20:51 258.80 150 CHIX 2918460639923 16/03/2020 14:20:51 258.80 1,600 CHIX 2918460639924 16/03/2020 14:20:51 258.80 431 CHIX 2918460639925 16/03/2020 14:20:51 258.80 847 CHIX 2918460639926 16/03/2020 14:20:51 258.80 753 CHIX 2918460639927 16/03/2020 14:20:51 258.80 899 XLON E010SRuST9D0 16/03/2020 14:20:51 258.80 1,177 XLON E010SRuST9D3 16/03/2020 14:20:51 258.80 1,699 XLON E010SRuST9D9 16/03/2020 14:20:51 258.80 1 XLON E010SRuST9J5 16/03/2020 14:23:03 260.20 972 XLON E010SRuSTPC1 16/03/2020 14:23:03 260.20 326 XLON E010SRuSTPC6 16/03/2020 14:23:03 260.20 1,272 XLON E010SRuSTPC8 16/03/2020 14:23:03 260.20 3,361 XLON E010SRuSTPCA 16/03/2020 14:23:03 260.20 1,418 XLON E010SRuSTPCC 16/03/2020 14:23:03 260.20 1,004 CHIX 2918460642145 16/03/2020 14:23:16 260.20 500 XLON E010SRuSTSM0 16/03/2020 14:23:16 260.20 1,046 XLON E010SRuSTSM2 16/03/2020 14:23:43 259.30 297 CHIX 2918460643160 16/03/2020 14:23:43 259.30 1,081 CHIX 2918460643161 16/03/2020 14:24:08 258.90 580 XLON E010SRuSTXU8 16/03/2020 14:24:08 258.90 830 XLON E010SRuSTXUA 16/03/2020 14:25:49 259.10 1,273 CHIX 2918460645190 16/03/2020 14:25:49 259.10 1,334 XLON E010SRuSTged 16/03/2020 14:25:49 259.10 266 XLON E010SRuSTgef 16/03/2020 14:25:49 259.10 1,034 XLON E010SRuSTgeh 16/03/2020 14:25:49 259.10 566 XLON E010SRuSTgej 16/03/2020 14:25:49 259.10 784 XLON E010SRuSTgel 16/03/2020 14:25:49 259.10 816 XLON E010SRuSTgen 16/03/2020 14:25:49 259.10 712 XLON E010SRuSTgep 16/03/2020 14:26:57 259.20 853 XLON E010SRuSTmfN 16/03/2020 14:27:51 259.10 1,324 CHIX 2918460646803 16/03/2020 14:27:51 259.10 1,073 XLON E010SRuSTrZg 16/03/2020 14:27:51 259.10 418 XLON E010SRuSTrZj 16/03/2020 14:27:51 259.10 1,552 XLON E010SRuSTrZl 16/03/2020 14:27:51 259.10 375 XLON E010SRuSTrZn 16/03/2020 14:27:51 259.10 954 XLON E010SRuSTrZp 16/03/2020 14:27:51 259.10 1,324 XLON E010SRuSTrZv 16/03/2020 14:28:04 258.50 1,381 XLON E010SRuSTuri 16/03/2020 14:29:08 258.60 1,403 CHIX 2918460648475 16/03/2020 14:29:08 258.60 197 CHIX 2918460648476 16/03/2020 14:29:08 258.60 1,162 CHIX 2918460648477 16/03/2020 14:29:08 258.60 438 CHIX 2918460648478 16/03/2020 14:29:08 258.60 905 CHIX 2918460648479 16/03/2020 14:29:08 258.60 895 CHIX 2918460648480 16/03/2020 14:29:08 258.60 444 CHIX 2918460648481 16/03/2020 14:31:13 258.30 1,272 CHIX 2918460650529 16/03/2020 14:31:13 258.30 1,325 CHIX 2918460650530 16/03/2020 14:31:13 258.30 1,359 XLON E010SRuSUHI9 16/03/2020 14:31:13 258.30 1,540 XLON E010SRuSUHIB 16/03/2020 14:31:13 258.30 1,283 XLON E010SRuSUHID 16/03/2020 14:31:13 258.30 1,382 XLON E010SRuSUHIF 16/03/2020 14:31:13 258.30 1,328 XLON E010SRuSUHIH 16/03/2020 14:31:13 258.30 1,447 XLON E010SRuSUHIJ 16/03/2020 14:34:46 259.80 150 XLON E010SRuSUdgK 16/03/2020 14:34:46 259.80 1,565 XLON E010SRuSUdgM 16/03/2020 14:34:46 259.80 235 XLON E010SRuSUdgO 16/03/2020 14:34:50 259.80 2,383 CHIX 2918460653779 16/03/2020 14:34:50 259.80 400 CHIX 2918460653791 16/03/2020 14:34:50 259.80 1,983 CHIX 2918460653792 16/03/2020 14:36:04 259.90 1,423 XLON E010SRuSUoZn 16/03/2020 14:36:09 259.80 647 CHIX 2918460655422 16/03/2020 14:36:09 259.80 647 CHIX 2918460655423 16/03/2020 14:36:09 259.80 179 CHIX 2918460655424 16/03/2020 14:36:09 259.80 2,166 XLON E010SRuSUpQc 16/03/2020 14:36:09 259.80 468 CHIX 2918460655425 16/03/2020 14:36:09 259.80 179 CHIX 2918460655426 16/03/2020 14:36:09 259.80 647 CHIX 2918460655427 16/03/2020 14:36:09 259.80 138 XLON E010SRuSUpQh 16/03/2020 14:36:09 259.80 2,028 XLON E010SRuSUpQj 16/03/2020 14:36:09 259.80 116 XLON E010SRuSUpQl 16/03/2020 14:36:09 259.80 647 CHIX 2918460655428 16/03/2020 14:36:09 259.80 2,166 XLON E010SRuSUpQr 16/03/2020 14:36:19 259.50 1,320 XLON E010SRuSUqKq 16/03/2020 14:36:19 259.50 1,228 XLON E010SRuSUqKs 16/03/2020 14:36:19 259.50 772 XLON E010SRuSUqKv 16/03/2020 14:36:19 259.50 2,000 XLON E010SRuSUqL0 16/03/2020 14:36:19 259.50 824 XLON E010SRuSUqL2 16/03/2020 14:36:19 259.50 257 CHIX 2918460655580 16/03/2020 14:36:19 259.50 508 XLON E010SRuSUqN1 16/03/2020 14:36:19 259.50 519 CHIX 2918460655599 16/03/2020 14:36:19 259.50 1,738 XLON E010SRuSUqNd 16/03/2020 14:36:19 259.50 1,146 XLON E010SRuSUqNq 16/03/2020 14:36:55 259.40 31 XLON E010SRuSUtTe 16/03/2020 14:36:55 259.40 1,353 XLON E010SRuSUtTg 16/03/2020 14:36:55 259.40 447 XLON E010SRuSUtTi 16/03/2020 14:36:55 259.40 1,008 XLON E010SRuSUtTk 16/03/2020 14:37:07 259.30 812 XLON E010SRuSUuhY 16/03/2020 14:37:07 259.30 472 XLON E010SRuSUuhd 16/03/2020 14:38:18 259.50 703 XLON E010SRuSV1da 16/03/2020 14:38:18 259.50 1,539 XLON E010SRuSV1dS 16/03/2020 14:38:18 259.50 1,364 XLON E010SRuSV1dU 16/03/2020 14:38:18 259.50 1,461 XLON E010SRuSV1dW 16/03/2020 14:38:18 259.50 1,451 XLON E010SRuSV1dY 16/03/2020 14:38:18 259.50 659 XLON E010SRuSV1di 16/03/2020 14:42:01 260.00 768 CHIX 2918460660519 16/03/2020 14:42:01 260.00 905 CHIX 2918460660520 16/03/2020 14:42:01 260.00 795 CHIX 2918460660521 16/03/2020 14:42:01 260.00 1,601 XLON E010SRuSVOK0 16/03/2020 14:42:01 260.00 1,412 XLON E010SRuSVOK2 16/03/2020 14:42:01 260.00 1,568 XLON E010SRuSVOK4 16/03/2020 14:42:01 260.00 1,274 XLON E010SRuSVOK6 16/03/2020 14:42:01 260.00 1,295 XLON E010SRuSVOK8 16/03/2020 14:42:01 260.00 2,574 XLON E010SRuSVOKA 16/03/2020 14:42:01 260.00 1,405 XLON E010SRuSVOKC 16/03/2020 14:42:01 260.00 3,030 XLON E010SRuSVOKE 16/03/2020 14:42:01 260.00 2,662 XLON E010SRuSVOKG 16/03/2020 14:43:42 259.80 678 CHIX 2918460661801 16/03/2020 14:43:42 259.80 678 CHIX 2918460661802 16/03/2020 14:43:42 259.80 2,270 XLON E010SRuSVVaT 16/03/2020 14:43:42 259.80 815 XLON E010SRuSVVaY 16/03/2020 14:43:42 259.80 1,455 XLON E010SRuSVVaa 16/03/2020 14:43:42 259.80 21 XLON E010SRuSVVac 16/03/2020 14:43:42 259.80 2,300 XLON E010SRuSVVar 16/03/2020 14:45:28 259.80 1,317 XLON E010SRuSVdV7 16/03/2020 14:45:28 259.80 1,284 XLON E010SRuSVdV9 16/03/2020 14:45:28 259.80 1,338 XLON E010SRuSVdVB 16/03/2020 14:45:28 259.80 1,500 XLON E010SRuSVdVD 16/03/2020 14:45:28 259.80 1,381 XLON E010SRuSVdVF 16/03/2020 14:45:28 259.80 1,421 XLON E010SRuSVdVH 16/03/2020 14:45:28 259.80 1,623 XLON E010SRuSVdVJ 16/03/2020 14:46:14 259.70 975 CHIX 2918460663993 16/03/2020 14:46:14 259.70 3,264 XLON E010SRuSVhb7 16/03/2020 14:47:46 259.90 493 XLON E010SRuSVpjO 16/03/2020 14:47:46 259.90 804 XLON E010SRuSVpjR 16/03/2020 14:47:46 259.90 796 XLON E010SRuSVpjT 16/03/2020 14:47:46 259.90 529 XLON E010SRuSVpjV 16/03/2020 14:47:46 259.90 1,071 XLON E010SRuSVpjX 16/03/2020 14:47:46 259.90 1,707 XLON E010SRuSVpjb 16/03/2020 14:47:46 259.90 1,301 XLON E010SRuSVpjd 16/03/2020 14:47:46 259.90 345 XLON E010SRuSVpjZ 16/03/2020 14:48:25 260.30 1,296 XLON E010SRuSVtpg 16/03/2020 14:48:25 260.30 1,413 XLON E010SRuSVtpi 16/03/2020 14:48:25 260.30 1,305 XLON E010SRuSVtpk 16/03/2020 14:48:25 260.30 160 XLON E010SRuSVtpm 16/03/2020 14:49:59 260.00 1,595 XLON E010SRuSW2iz 16/03/2020 14:49:59 260.00 205 XLON E010SRuSW2j1 16/03/2020 14:49:59 260.00 1,350 XLON E010SRuSW2j4 16/03/2020 14:49:59 260.00 1,330 XLON E010SRuSW2j6 16/03/2020 14:49:59 260.00 920 XLON E010SRuSW2j8 16/03/2020 14:49:59 260.00 401 XLON E010SRuSW2jC 16/03/2020 14:49:59 260.00 1,401 CHIX 2918460667645 16/03/2020 14:49:59 260.00 199 CHIX 2918460667646 16/03/2020 14:49:59 260.00 1,152 CHIX 2918460667647 16/03/2020 14:50:16 259.40 1,526 XLON E010SRuSW51X 16/03/2020 14:50:57 259.10 1,533 CHIX 2918460668657 16/03/2020 14:50:57 259.10 1,424 XLON E010SRuSW9hV 16/03/2020 14:51:13 258.50 375 XLON E010SRuSWBwh 16/03/2020 14:51:13 258.50 1,055 XLON E010SRuSWBwj 16/03/2020 14:51:35 258.10 1,800 XLON E010SRuSWFAL 16/03/2020 14:51:35 258.10 953 XLON E010SRuSWFAN 16/03/2020 14:52:29 258.60 1,321 XLON E010SRuSWKwf 16/03/2020 14:52:29 258.60 571 XLON E010SRuSWKwh 16/03/2020 14:52:29 258.60 368 XLON E010SRuSWKwk 16/03/2020 14:52:29 258.60 352 XLON E010SRuSWKwn 16/03/2020 14:52:29 258.60 66 XLON E010SRuSWKwp 16/03/2020 14:52:29 258.60 1,292 CHIX 2918460670524 16/03/2020 14:53:54 259.10 1,284 XLON E010SRuSWUcS 16/03/2020 14:53:54 259.10 1,433 XLON E010SRuSWUcU 16/03/2020 14:53:54 259.10 418 XLON E010SRuSWUcW 16/03/2020 14:53:54 259.10 842 XLON E010SRuSWUca 16/03/2020 14:53:54 259.10 958 XLON E010SRuSWUcY 16/03/2020 14:53:54 259.10 558 XLON E010SRuSWUcc 16/03/2020 14:55:07 259.30 1,519 CHIX 2918460673339 16/03/2020 14:55:07 259.30 1,390 XLON E010SRuSWdxa 16/03/2020 14:55:07 259.30 1,272 XLON E010SRuSWdxc 16/03/2020 14:55:07 259.30 1,548 XLON E010SRuSWdxW 16/03/2020 14:55:07 259.30 1,317 XLON E010SRuSWdxY 16/03/2020 14:56:07 258.40 457 XLON E010SRuSWl7G 16/03/2020 14:56:07 258.40 917 XLON E010SRuSWl7P 16/03/2020 14:56:07 258.40 387 XLON E010SRuSWl7R 16/03/2020 14:56:07 258.40 1,085 XLON E010SRuSWl7T 16/03/2020 14:56:07 258.40 1,289 CHIX 2918460674486 16/03/2020 14:56:15 257.70 1,450 CHIX 2918460675198 16/03/2020 14:59:41 258.90 1,289 XLON E010SRuSX7tz 16/03/2020 14:59:41 258.90 1,345 XLON E010SRuSX7u7 16/03/2020 14:59:41 258.90 845 CHIX 2918460678343 16/03/2020 14:59:41 258.90 1,866 CHIX 2918460678344 16/03/2020 14:59:41 258.80 1,560 XLON E010SRuSX7uK 16/03/2020 14:59:41 258.80 40 XLON E010SRuSX7uM 16/03/2020 14:59:41 258.80 1,600 XLON E010SRuSX7uO 16/03/2020 14:59:41 258.80 924 XLON E010SRuSX7uR 16/03/2020 14:59:41 258.80 676 XLON E010SRuSX7uT 16/03/2020 14:59:41 258.80 878 XLON E010SRuSX7uV 16/03/2020 14:59:41 258.80 722 XLON E010SRuSX7uX 16/03/2020 14:59:41 258.80 1,525 XLON E010SRuSX7uZ 16/03/2020 14:59:41 258.80 1,090 XLON E010SRuSX7uc 16/03/2020 14:59:41 258.80 571 XLON E010SRuSX7ue 16/03/2020 14:59:41 258.80 318 XLON E010SRuSX7ug 16/03/2020 14:59:41 258.80 471 XLON E010SRuSX7ui 16/03/2020 14:59:41 258.80 2,385 XLON E010SRuSX7uk 16/03/2020 15:00:39 259.00 1,444 CHIX 2918460679220 16/03/2020 15:00:39 259.00 1,442 XLON E010SRuSXCyu 16/03/2020 15:00:39 259.00 1,461 XLON E010SRuSXCyw 16/03/2020 15:01:16 258.70 1,038 XLON E010SRuSXG61 16/03/2020 15:01:16 258.70 328 XLON E010SRuSXG63 16/03/2020 15:01:16 258.70 1,308 XLON E010SRuSXG65 16/03/2020 15:01:16 258.70 1,377 CHIX 2918460679767 16/03/2020 15:03:00 258.70 1,619 XLON E010SRuSXPUV 16/03/2020 15:03:00 258.70 1,286 XLON E010SRuSXPUX 16/03/2020 15:03:00 258.70 1,552 XLON E010SRuSXPUZ 16/03/2020 15:03:02 258.70 1,286 XLON E010SRuSXPn4 16/03/2020 15:03:02 258.70 1,452 XLON E010SRuSXPn6 16/03/2020 15:03:02 258.70 1,321 XLON E010SRuSXPn8 16/03/2020 15:03:02 258.60 1,386 XLON E010SRuSXPnN 16/03/2020 15:03:38 258.50 1,302 XLON E010SRuSXT0v 16/03/2020 15:03:38 258.50 1,441 XLON E010SRuSXT0x 16/03/2020 15:04:59 258.40 1,443 XLON E010SRuSXZGM 16/03/2020 15:04:59 258.40 1,317 XLON E010SRuSXZGO 16/03/2020 15:04:59 258.40 1,271 XLON E010SRuSXZGQ 16/03/2020 15:04:59 258.40 1,376 XLON E010SRuSXZGS 16/03/2020 15:04:59 258.40 1,439 XLON E010SRuSXZGU 16/03/2020 15:04:59 258.40 1,277 XLON E010SRuSXZGY 16/03/2020 15:05:36 258.70 1,320 XLON E010SRuSXdCE 16/03/2020 15:05:36 258.70 1,325 XLON E010SRuSXdCG 16/03/2020 15:07:19 258.70 1,314 XLON E010SRuSXosf 16/03/2020 15:07:19 258.70 1,278 XLON E010SRuSXosh 16/03/2020 15:07:19 258.70 1,298 XLON E010SRuSXosj 16/03/2020 15:07:19 258.70 1,408 XLON E010SRuSXosl 16/03/2020 15:07:19 258.70 1,339 XLON E010SRuSXosn 16/03/2020 15:07:19 258.70 1,468 XLON E010SRuSXosp 16/03/2020 15:07:19 258.70 1,287 XLON E010SRuSXosr 16/03/2020 15:08:22 258.20 1,495 XLON E010SRuSXvUz 16/03/2020 15:08:22 258.20 1,425 XLON E010SRuSXvV1 16/03/2020 15:08:22 258.20 1,407 XLON E010SRuSXvV3 16/03/2020 15:08:22 258.20 1,536 XLON E010SRuSXvV5 16/03/2020 15:08:30 258.00 1,441 XLON E010SRuSXwNC 16/03/2020 15:10:28 257.80 1,285 XLON E010SRuSY9gd 16/03/2020 15:10:28 257.80 1,332 XLON E010SRuSY9gf 16/03/2020 15:10:28 257.80 1,370 XLON E010SRuSY9gh 16/03/2020 15:10:28 257.80 1,284 XLON E010SRuSY9gj 16/03/2020 15:10:28 257.80 1,322 XLON E010SRuSY9gl 16/03/2020 15:10:28 257.80 1,275 XLON E010SRuSY9gn 16/03/2020 15:10:28 257.80 1,330 XLON E010SRuSY9gp 16/03/2020 15:10:28 257.80 1,362 XLON E010SRuSY9gr 16/03/2020 15:11:40 258.00 1,238 XLON E010SRuSYH0l 16/03/2020 15:11:40 258.00 145 XLON E010SRuSYH0n 16/03/2020 15:11:40 257.90 1,018 XLON E010SRuSYHDa 16/03/2020 15:11:40 257.90 1,408 XLON E010SRuSYHDY 16/03/2020 15:11:40 257.90 266 XLON E010SRuSYHDk 16/03/2020 15:11:40 257.90 1,305 XLON E010SRuSYHDm 16/03/2020 15:11:40 257.90 1,314 XLON E010SRuSYHDo 16/03/2020 15:11:40 257.90 1,299 XLON E010SRuSYHDq 16/03/2020 15:13:14 259.60 1,325 XLON E010SRuSYTww 16/03/2020 15:13:14 259.60 1,339 XLON E010SRuSYTwy 16/03/2020 15:13:14 259.60 1,361 XLON E010SRuSYTx0 16/03/2020 15:13:14 259.60 1,423 XLON E010SRuSYTx2 16/03/2020 15:13:14 259.60 1,411 XLON E010SRuSYTx4 16/03/2020 15:13:14 259.60 1,431 XLON E010SRuSYTx6 16/03/2020 15:13:14 259.60 1,296 XLON E010SRuSYTx8 16/03/2020 15:13:34 259.20 646 XLON E010SRuSYX6b 16/03/2020 15:13:34 259.20 166 XLON E010SRuSYX8h 16/03/2020 15:13:34 259.20 296 XLON E010SRuSYX8j 16/03/2020 15:13:34 259.20 166 XLON E010SRuSYX8l 16/03/2020 15:15:42 259.80 1,497 XLON E010SRuSYinM 16/03/2020 15:15:42 259.80 870 XLON E010SRuSYinO 16/03/2020 15:15:42 259.80 515 XLON E010SRuSYinQ 16/03/2020 15:15:42 259.80 1,352 XLON E010SRuSYinS 16/03/2020 15:15:42 259.80 1,449 XLON E010SRuSYinU 16/03/2020 15:15:43 259.90 2,506 XLON E010SRuSYiwW 16/03/2020 15:15:43 259.90 2,506 XLON E010SRuSYiwa 16/03/2020 15:15:43 259.90 1,663 XLON E010SRuSYiwe 16/03/2020 15:16:02 259.80 1,427 XLON E010SRuSYkSu 16/03/2020 15:18:33 259.90 1,409 XLON E010SRuSYzTk 16/03/2020 15:18:45 259.90 511 XLON E010SRuSZ0UA 16/03/2020 15:19:00 259.90 855 XLON E010SRuSZ1kB 16/03/2020 15:19:00 259.90 1,396 XLON E010SRuSZ1kF 16/03/2020 15:19:00 259.80 919 XLON E010SRuSZ1kW 16/03/2020 15:19:00 259.80 377 XLON E010SRuSZ1kg 16/03/2020 15:19:00 259.80 478 XLON E010SRuSZ1kY 16/03/2020 15:19:00 259.80 3,079 XLON E010SRuSZ1ki 16/03/2020 15:19:00 259.80 121 XLON E010SRuSZ1kk 16/03/2020 15:19:00 259.80 1,319 XLON E010SRuSZ1ko 16/03/2020 15:19:00 259.80 51 XLON E010SRuSZ1kr 16/03/2020 15:19:11 259.60 169 XLON E010SRuSZ3Ig 16/03/2020 15:19:11 259.60 1,210 XLON E010SRuSZ3Ii 16/03/2020 15:19:11 259.60 390 XLON E010SRuSZ3Ik 16/03/2020 15:19:11 259.60 1,800 XLON E010SRuSZ3Im 16/03/2020 15:19:11 259.60 58 XLON E010SRuSZ3Io 16/03/2020 15:19:11 259.60 1,350 XLON E010SRuSZ3Iq 16/03/2020 15:19:11 259.60 192 XLON E010SRuSZ3Is 16/03/2020 15:19:11 259.60 2,089 XLON E010SRuSZ3Iu 16/03/2020 15:19:11 259.60 1,440 XLON E010SRuSZ3Iw 16/03/2020 15:19:43 259.00 1,432 XLON E010SRuSZ6dr 16/03/2020 15:19:43 259.00 186 XLON E010SRuSZ6dt 16/03/2020 15:19:43 259.00 1,285 XLON E010SRuSZ6e4 16/03/2020 15:19:46 258.90 911 XLON E010SRuSZ7QX 16/03/2020 15:20:43 259.60 1,299 XLON E010SRuSZEJk 16/03/2020 15:20:43 259.60 1,371 XLON E010SRuSZEJm 16/03/2020 15:20:43 259.60 1,415 XLON E010SRuSZEJo 16/03/2020 15:20:43 259.60 11 XLON E010SRuSZEJt 16/03/2020 15:20:43 259.60 1,329 XLON E010SRuSZEJv 16/03/2020 15:20:43 259.60 1,312 CHIX 2918460697381 16/03/2020 15:22:07 260.00 1,428 XLON E010SRuSZObR 16/03/2020 15:22:07 260.00 95 XLON E010SRuSZObV 16/03/2020 15:22:07 260.00 1,269 XLON E010SRuSZObX 16/03/2020 15:22:07 260.00 531 XLON E010SRuSZObZ 16/03/2020 15:22:07 260.00 794 XLON E010SRuSZObb 16/03/2020 15:22:07 260.00 1,286 XLON E010SRuSZObd 16/03/2020 15:22:07 260.00 1,120 XLON E010SRuSZObf 16/03/2020 15:22:07 260.00 240 XLON E010SRuSZObh 16/03/2020 15:22:07 260.00 1,360 XLON E010SRuSZObj 16/03/2020 15:22:07 260.00 88 XLON E010SRuSZObl 16/03/2020 15:24:17 261.80 1,347 XLON E010SRuSZekF 16/03/2020 15:24:17 261.80 1,528 XLON E010SRuSZekH 16/03/2020 15:24:17 261.80 1,362 XLON E010SRuSZekJ 16/03/2020 15:24:17 261.80 1,149 XLON E010SRuSZekL 16/03/2020 15:24:17 261.80 202 XLON E010SRuSZekg 16/03/2020 15:24:17 261.80 1,394 XLON E010SRuSZeki 16/03/2020 15:24:17 261.80 29 XLON E010SRuSZekk 16/03/2020 15:24:17 261.70 475 XLON E010SRuSZeoG 16/03/2020 15:24:17 261.70 862 XLON E010SRuSZeoN 16/03/2020 15:24:17 261.70 513 XLON E010SRuSZeoP 16/03/2020 15:24:17 261.70 855 XLON E010SRuSZeoW 16/03/2020 15:24:17 261.70 415 XLON E010SRuSZeoY 16/03/2020 15:25:31 261.50 1,413 XLON E010SRuSZm0G 16/03/2020 15:25:31 261.50 1,286 XLON E010SRuSZm0I 16/03/2020 15:25:31 261.50 2,171 XLON E010SRuSZm0K 16/03/2020 15:25:31 261.50 588 XLON E010SRuSZm0M 16/03/2020 15:25:31 261.50 1,324 XLON E010SRuSZm0O 16/03/2020 15:25:31 261.50 1,292 XLON E010SRuSZm0Q 16/03/2020 15:25:31 261.50 1,343 XLON E010SRuSZm0S 16/03/2020 15:25:31 261.50 1,348 XLON E010SRuSZm0U 16/03/2020 15:25:31 261.50 1,446 XLON E010SRuSZm0W 16/03/2020 15:26:22 261.20 1,272 XLON E010SRuSZrpJ 16/03/2020 15:26:22 261.20 1,049 XLON E010SRuSZrpL 16/03/2020 15:26:22 261.20 288 XLON E010SRuSZrpN 16/03/2020 15:26:22 261.20 1,313 XLON E010SRuSZrpP 16/03/2020 15:26:22 261.20 1,318 XLON E010SRuSZrpR 16/03/2020 15:26:30 261.10 1,439 XLON E010SRuSZsKh 16/03/2020 15:28:40 260.60 2,567 XLON E010SRuSa6Ul 16/03/2020 15:28:42 260.60 129 XLON E010SRuSa6bb 16/03/2020 15:28:42 260.60 2,567 XLON E010SRuSa6bZ 16/03/2020 15:28:42 260.60 2,442 XLON E010SRuSa6bg 16/03/2020 15:28:42 260.60 125 XLON E010SRuSa6bs 16/03/2020 15:28:42 260.60 7 XLON E010SRuSa6bu 16/03/2020 15:28:42 260.60 884 XLON E010SRuSa6c1 16/03/2020 15:28:42 260.60 189 XLON E010SRuSa6c8 16/03/2020 15:28:42 260.60 183 XLON E010SRuSa6cy 16/03/2020 15:29:21 261.20 1,332 XLON E010SRuSaC0B 16/03/2020 15:29:21 261.20 1,274 XLON E010SRuSaC0D 16/03/2020 15:29:28 260.90 1,384 XLON E010SRuSaD5R 16/03/2020 15:29:28 260.90 1,383 XLON E010SRuSaD5T 16/03/2020 15:31:04 262.40 1,281 XLON E010SRuSaQYB 16/03/2020 15:31:06 262.20 1,299 XLON E010SRuSaQkO 16/03/2020 15:31:06 262.20 1,219 XLON E010SRuSaQkQ 16/03/2020 15:31:06 262.20 118 XLON E010SRuSaQkV 16/03/2020 15:31:06 262.20 824 XLON E010SRuSaQkX 16/03/2020 15:31:06 262.20 1,278 XLON E010SRuSaQkb 16/03/2020 15:31:06 262.20 1,403 XLON E010SRuSaQkd 16/03/2020 15:31:06 262.20 519 XLON E010SRuSaQkZ 16/03/2020 15:31:06 262.20 2,806 XLON E010SRuSaQkf 16/03/2020 15:31:06 262.20 1,326 XLON E010SRuSaQkh 16/03/2020 15:31:06 262.20 1,474 XLON E010SRuSaQkj 16/03/2020 15:31:06 262.20 1,400 XLON E010SRuSaQkl 16/03/2020 15:32:16 262.30 964 XLON E010SRuSaXoR 16/03/2020 15:32:16 262.30 312 XLON E010SRuSaXoT 16/03/2020 15:32:16 262.30 1,288 XLON E010SRuSaXoV 16/03/2020 15:32:16 262.30 1,304 XLON E010SRuSaXob 16/03/2020 15:32:16 262.30 230 XLON E010SRuSaXod 16/03/2020 15:32:16 262.30 199 XLON E010SRuSaXoX 16/03/2020 15:32:16 262.30 1,467 XLON E010SRuSaXoZ 16/03/2020 15:32:16 262.30 1,171 XLON E010SRuSaXof 16/03/2020 15:32:16 262.30 1,273 XLON E010SRuSaXoh 16/03/2020 15:33:03 262.40 1,405 XLON E010SRuSaboy 16/03/2020 15:33:03 262.40 195 XLON E010SRuSabp0 16/03/2020 15:33:03 262.40 1,349 XLON E010SRuSabp2 16/03/2020 15:33:03 262.40 251 XLON E010SRuSabp4 16/03/2020 15:33:03 262.40 1,223 XLON E010SRuSabp6 16/03/2020 15:33:03 262.40 1,456 XLON E010SRuSabp8 16/03/2020 15:33:17 261.70 1,402 XLON E010SRuSadJp 16/03/2020 15:33:17 261.70 131 XLON E010SRuSadK6 16/03/2020 15:33:46 261.10 1,367 XLON E010SRuSahJO 16/03/2020 15:33:46 261.10 1,314 XLON E010SRuSahJQ 16/03/2020 15:33:54 260.80 72 XLON E010SRuSaiYw 16/03/2020 15:33:54 260.80 275 XLON E010SRuSaiYy 16/03/2020 15:33:54 260.80 988 XLON E010SRuSaiZ2 16/03/2020 15:34:13 260.40 1,580 XLON E010SRuSalKh 16/03/2020 15:35:08 259.70 1,299 XLON E010SRuSatL1 16/03/2020 15:35:08 259.70 453 XLON E010SRuSatL3 16/03/2020 15:35:08 259.70 928 XLON E010SRuSatL5 16/03/2020 15:35:08 259.70 1,371 XLON E010SRuSatL7 16/03/2020 15:35:08 259.70 1,503 XLON E010SRuSatLB 16/03/2020 15:35:08 259.70 1,286 XLON E010SRuSatLD 16/03/2020 15:35:28 259.70 337 XLON E010SRuSaveO 16/03/2020 15:35:28 259.70 1,165 XLON E010SRuSaveQ 16/03/2020 15:36:09 260.30 1,612 XLON E010SRuSazVX 16/03/2020 15:36:09 260.30 443 XLON E010SRuSazVd 16/03/2020 15:36:09 260.30 1,164 XLON E010SRuSazVZ 16/03/2020 15:36:09 260.30 1,664 XLON E010SRuSazVh 16/03/2020 15:36:09 260.30 759 XLON E010SRuSazVj 16/03/2020 15:36:18 259.90 1,390 XLON E010SRuSb1dd 16/03/2020 15:36:58 260.30 1,271 XLON E010SRuSb5xB 16/03/2020 15:36:58 260.30 329 XLON E010SRuSb5xD 16/03/2020 15:36:58 260.30 1,140 XLON E010SRuSb5xF 16/03/2020 15:36:58 260.30 660 XLON E010SRuSb5xH 16/03/2020 15:36:58 260.30 648 XLON E010SRuSb5xJ 16/03/2020 15:37:53 261.30 1,648 XLON E010SRuSbDpg 16/03/2020 15:38:21 261.20 1,298 XLON E010SRuSbH73 16/03/2020 15:38:21 261.20 1,710 XLON E010SRuSbH75 16/03/2020 15:38:21 261.20 447 XLON E010SRuSbH77 16/03/2020 15:38:21 261.20 826 XLON E010SRuSbH79 16/03/2020 15:38:21 261.20 1,321 XLON E010SRuSbH7B 16/03/2020 15:38:21 261.20 1,687 XLON E010SRuSbH7D 16/03/2020 15:39:51 261.90 1,460 XLON E010SRuSbQVE 16/03/2020 15:39:51 261.90 263 XLON E010SRuSbQVG 16/03/2020 15:39:51 261.90 1,356 XLON E010SRuSbQVI 16/03/2020 15:39:51 261.90 1,355 XLON E010SRuSbQVK 16/03/2020 15:39:51 261.90 885 XLON E010SRuSbQVM 16/03/2020 15:39:51 261.90 407 XLON E010SRuSbQVP 16/03/2020 15:39:51 261.90 432 XLON E010SRuSbQVR 16/03/2020 15:39:51 261.90 904 XLON E010SRuSbQVT 16/03/2020 15:39:51 261.90 740 XLON E010SRuSbQVV 16/03/2020 15:39:51 261.90 478 XLON E010SRuSbQVc 16/03/2020 15:39:51 261.90 1 XLON E010SRuSbQVi 16/03/2020 15:40:06 261.60 1,484 XLON E010SRuSbSYt 16/03/2020 15:40:06 261.60 1,275 XLON E010SRuSbSYv 16/03/2020 15:40:06 261.60 1,348 XLON E010SRuSbSYx 16/03/2020 15:40:21 261.60 1,415 CHIX 2918460716377 16/03/2020 15:40:26 261.40 1,512 XLON E010SRuSbUse 16/03/2020 15:42:38 262.30 288 XLON E010SRuSbg86 16/03/2020 15:42:38 262.30 1,148 XLON E010SRuSbg88 16/03/2020 15:42:38 262.20 1,294 XLON E010SRuSbgGh 16/03/2020 15:42:38 262.20 357 XLON E010SRuSbgGj 16/03/2020 15:42:38 262.20 322 XLON E010SRuSbgJj 16/03/2020 15:42:38 262.20 802 XLON E010SRuSbgJl 16/03/2020 15:42:38 262.20 1,253 XLON E010SRuSbgJn 16/03/2020 15:42:38 262.20 49 XLON E010SRuSbgJp 16/03/2020 15:42:38 262.20 1,307 XLON E010SRuSbgJr 16/03/2020 15:42:38 262.20 941 XLON E010SRuSbgJt 16/03/2020 15:42:38 262.20 441 XLON E010SRuSbgL0 16/03/2020 15:42:38 262.20 1,318 XLON E010SRuSbgL2 16/03/2020 15:42:38 262.20 1,344 XLON E010SRuSbgL4 16/03/2020 15:42:38 262.20 97 XLON E010SRuSbgL6 16/03/2020 15:42:38 262.20 1,916 XLON E010SRuSbgL8 16/03/2020 15:42:38 262.20 1,139 XLON E010SRuSbgLG 16/03/2020 15:42:38 262.20 874 XLON E010SRuSbgLI 16/03/2020 15:42:38 262.20 1,038 XLON E010SRuSbgLK 16/03/2020 15:42:54 262.00 200 XLON E010SRuSbjIp 16/03/2020 15:42:54 262.00 1,119 XLON E010SRuSbjIr 16/03/2020 15:43:15 262.80 1,112 XLON E010SRuSbm6X 16/03/2020 15:43:15 262.80 1,258 XLON E010SRuSbm6b 16/03/2020 15:43:15 262.80 219 XLON E010SRuSbm6Z 16/03/2020 15:43:15 262.80 199 XLON E010SRuSbm6d 16/03/2020 15:43:24 262.20 1,305 XLON E010SRuSbn0Q 16/03/2020 15:44:54 261.80 1,342 XLON E010SRuSbwWu 16/03/2020 15:44:54 261.80 1,394 XLON E010SRuSbwWw 16/03/2020 15:44:54 261.80 842 XLON E010SRuSbwWy 16/03/2020 15:44:54 261.80 537 XLON E010SRuSbwX0 16/03/2020 15:44:54 261.80 1,063 XLON E010SRuSbwX2 16/03/2020 15:44:54 261.80 288 XLON E010SRuSbwX4 16/03/2020 15:44:54 261.80 1,293 XLON E010SRuSbwX6 16/03/2020 15:45:47 261.20 1,292 XLON E010SRuSc1NP 16/03/2020 15:45:47 261.20 1,404 XLON E010SRuSc1NR 16/03/2020 15:45:47 261.20 512 XLON E010SRuSc1NT 16/03/2020 15:45:47 261.20 926 XLON E010SRuSc1NX 16/03/2020 15:45:47 261.20 1,306 XLON E010SRuSc1NZ 16/03/2020 15:45:59 260.90 1,396 XLON E010SRuSc2Rm 16/03/2020 15:47:05 261.70 1,398 XLON E010SRuScA6l 16/03/2020 15:47:05 261.70 250 XLON E010SRuScA6n 16/03/2020 15:47:05 261.70 1,102 XLON E010SRuScA6p 16/03/2020 15:47:05 261.70 498 XLON E010SRuScA6r 16/03/2020 15:47:05 261.70 797 XLON E010SRuScA6t 16/03/2020 15:47:05 261.70 803 XLON E010SRuScA6v 16/03/2020 15:47:05 261.70 523 XLON E010SRuScA6x 16/03/2020 15:47:05 261.70 1,077 XLON E010SRuScA6z 16/03/2020 15:47:05 261.70 422 XLON E010SRuScA71 16/03/2020 15:47:05 261.70 1,312 XLON E010SRuScA73 16/03/2020 15:56:52 263.00 305 XLON E010SRuSd9IT 16/03/2020 15:56:52 263.00 2,469 XLON E010SRuSd9IV 16/03/2020 15:56:52 263.00 46 XLON E010SRuSd9IX 16/03/2020 15:56:52 263.00 339 XLON E010SRuSd9IZ 16/03/2020 15:56:52 263.00 2,135 XLON E010SRuSd9Ib 16/03/2020 15:56:52 263.00 2,604 XLON E010SRuSd9Id 16/03/2020 15:56:52 263.00 2,975 XLON E010SRuSd9If 16/03/2020 15:56:52 263.00 2,528 XLON E010SRuSd9Ih 16/03/2020 15:56:52 263.00 66 XLON E010SRuSd9Ij 16/03/2020 15:56:52 263.00 2,731 XLON E010SRuSd9Il 16/03/2020 15:56:52 263.00 2,701 XLON E010SRuSd9In 16/03/2020 15:56:52 263.00 2,722 XLON E010SRuSd9Ip 16/03/2020 15:56:52 263.00 3,958 XLON E010SRuSd9Ir 16/03/2020 16:01:35 263.00 330 XLON E010SRuSdhFq 16/03/2020 16:01:35 263.00 395 XLON E010SRuSdhFs 16/03/2020 16:01:35 263.00 203 XLON E010SRuSdhFu 16/03/2020 16:01:35 263.00 667 XLON E010SRuSdhFw 16/03/2020 16:01:35 263.00 192 XLON E010SRuSdhG0 16/03/2020 16:01:35 263.00 960 XLON E010SRuSdhG2 16/03/2020 16:01:35 263.00 791 XLON E010SRuSdhG4 16/03/2020 16:01:35 263.00 1,751 XLON E010SRuSdhG6 16/03/2020 16:01:35 263.00 220 XLON E010SRuSdhG8 16/03/2020 16:01:35 263.00 2,732 XLON E010SRuSdhGA 16/03/2020 16:01:35 263.00 2,694 XLON E010SRuSdhGC 16/03/2020 16:01:35 263.00 2,616 XLON E010SRuSdhGE 16/03/2020 16:01:35 263.00 2,442 XLON E010SRuSdhGG 16/03/2020 16:01:35 263.00 2,796 XLON E010SRuSdhGI 16/03/2020 16:01:35 263.00 2,637 XLON E010SRuSdhGK This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI: 213800FF2R23ALJQOP04 -- ENDS-- Roger Clifton Company Secretary Telephone: +44 (0)1651 831 956 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSFLFSDVEIRLII