WPP PLC

Transaction in Own Shares • Mar 11, 2020

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 6865F WPP PLC 11 March 2020 WPP PLC - Transaction in Own Shares WPP plc ISIN: JE00B8KF9B49 10 March 2020 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 10 March 2020 it had purchased a total of 840,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange Chi-X Europe BATS Europe Turquoise Number of ordinary shares purchased 840,000 - - - Highest price paid (per ordinary share) £ 7.1940 - - - Lowest price paid (per ordinary share) £ 6.7420 - - - Volume weighted average price paid (per ordinary share) £ 6.9639 - - - The purchases form part of the Company's share buyback programme announced on 28 February 2020. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,300,592,787 ordinary shares. The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,229,821,457 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Date of Transaction Number of Shares Price Per Share (GBP) Trading Venue Time of Transaction Transaction Reference Number 10/03/2020 865 £ 6.9400 XLON 08:44:14 CONCA4720920200310E 10/03/2020 400 £ 6.9660 XLON 08:46:43 CONCA4932020200310E 10/03/2020 161 £ 6.9660 XLON 08:46:43 CONCA4932220200310E 10/03/2020 18 £ 6.9600 XLON 08:47:16 CONCA4981320200310E 10/03/2020 73 £ 6.9560 XLON 08:47:18 CONCA5006920200310E 10/03/2020 91 £ 6.9560 XLON 08:47:18 CONCA5007120200310E 10/03/2020 89 £ 6.9560 XLON 08:47:19 CONCA5011120200310E 10/03/2020 129 £ 6.9560 XLON 08:47:19 CONCA5011320200310E 10/03/2020 400 £ 6.9560 XLON 08:47:20 CONCA5017120200310E 10/03/2020 686 £ 6.9460 XLON 08:47:45 CONCA5076720200310E 10/03/2020 682 £ 6.9460 XLON 08:47:46 CONCA5078020200310E 10/03/2020 606 £ 6.9460 XLON 08:48:01 CONCA5117620200310E 10/03/2020 519 £ 6.9460 XLON 08:49:09 CONCA5224320200310E 10/03/2020 838 £ 6.9620 XLON 08:49:59 CONCA5271820200310E 10/03/2020 400 £ 6.9500 XLON 08:50:24 CONCA5309420200310E 10/03/2020 400 £ 6.9480 XLON 08:50:35 CONCA5323420200310E 10/03/2020 119 £ 6.9480 XLON 08:50:35 CONCA5323620200310E 10/03/2020 396 £ 6.9460 XLON 08:51:08 CONCA5357520200310E 10/03/2020 134 £ 6.9460 XLON 08:51:08 CONCA5357720200310E 10/03/2020 400 £ 6.9480 XLON 08:51:13 CONCA5365820200310E 10/03/2020 384 £ 6.9480 XLON 08:51:13 CONCA5366020200310E 10/03/2020 58 £ 6.9480 XLON 08:51:13 CONCA5366220200310E 10/03/2020 662 £ 6.9460 XLON 08:51:33 CONCA5387820200310E 10/03/2020 400 £ 6.9500 XLON 08:51:39 CONCA5398420200310E 10/03/2020 400 £ 6.9800 XLON 08:55:32 CONCA5732020200310E 10/03/2020 400 £ 6.9800 XLON 08:55:33 CONCA5733920200310E 10/03/2020 400 £ 6.9800 XLON 08:55:35 CONCA5736020200310E 10/03/2020 655 £ 6.9800 XLON 08:55:57 CONCA5762820200310E 10/03/2020 400 £ 6.9820 XLON 08:55:57 CONCA5763020200310E 10/03/2020 21 £ 6.9840 XLON 08:55:57 CONCA5763220200310E 10/03/2020 878 £ 6.9740 XLON 08:57:06 CONCA5841220200310E 10/03/2020 704 £ 6.9760 XLON 08:57:11 CONCA5848720200310E 10/03/2020 22 £ 6.9760 XLON 08:57:11 CONCA5848920200310E 10/03/2020 211 £ 6.9860 XLON 08:58:51 CONCA6021720200310E 10/03/2020 286 £ 6.9860 XLON 08:58:51 CONCA6021920200310E 10/03/2020 72 £ 6.9860 XLON 08:58:51 CONCA6022120200310E 10/03/2020 514 £ 6.9960 XLON 08:59:29 CONCA6071220200310E 10/03/2020 965 £ 7.0000 XLON 09:00:41 CONCA6188520200310E 10/03/2020 67 £ 7.0000 XLON 09:00:41 CONCA6188720200310E 10/03/2020 386 £ 7.0000 XLON 09:00:41 CONCA6188920200310E 10/03/2020 354 £ 7.0000 XLON 09:01:32 CONCA6269820200310E 10/03/2020 231 £ 7.0000 XLON 09:02:06 CONCA6308520200310E 10/03/2020 409 £ 7.0000 XLON 09:02:06 CONCA6308720200310E 10/03/2020 3 £ 7.0600 XLON 09:05:24 CONCA6526920200310E 10/03/2020 162 £ 7.0600 XLON 09:05:24 CONCA6527120200310E 10/03/2020 116 £ 7.0600 XLON 09:05:24 CONCA6527320200310E 10/03/2020 776 £ 7.0460 XLON 09:05:58 CONCA6578820200310E 10/03/2020 492 £ 7.0420 XLON 09:06:07 CONCA6589520200310E 10/03/2020 420 £ 7.0320 XLON 09:06:21 CONCA6603120200310E 10/03/2020 386 £ 7.0260 XLON 09:06:31 CONCA6618720200310E 10/03/2020 102 £ 7.0260 XLON 09:06:31 CONCA6619720200310E 10/03/2020 234 £ 7.0220 XLON 09:06:38 CONCA6630220200310E 10/03/2020 775 £ 7.0280 XLON 09:06:46 CONCA6637720200310E 10/03/2020 17 £ 7.0280 XLON 09:06:46 CONCA6637920200310E 10/03/2020 15 £ 7.0220 XLON 09:06:48 CONCA6642320200310E 10/03/2020 352 £ 7.0220 XLON 09:06:48 CONCA6642520200310E 10/03/2020 399 £ 7.0140 XLON 09:07:08 CONCA6665920200310E 10/03/2020 643 £ 7.0060 XLON 09:07:28 CONCA6687320200310E 10/03/2020 423 £ 7.0100 XLON 09:07:59 CONCA6729420200310E 10/03/2020 230 £ 7.0100 XLON 09:07:59 CONCA6729620200310E 10/03/2020 60 £ 7.0000 XLON 09:08:55 CONCA6781320200310E 10/03/2020 726 £ 7.0000 XLON 09:08:55 CONCA6781620200310E 10/03/2020 421 £ 6.9920 XLON 09:09:19 CONCA6826420200310E 10/03/2020 411 £ 6.9920 XLON 09:09:19 CONCA6826720200310E 10/03/2020 559 £ 7.0000 XLON 09:09:49 CONCA6872220200310E 10/03/2020 47 £ 7.0000 XLON 09:10:15 CONCA6895820200310E 10/03/2020 664 £ 7.0000 XLON 09:10:16 CONCA6898020200310E 10/03/2020 580 £ 7.0000 XLON 09:10:17 CONCA6900920200310E 10/03/2020 433 £ 6.9920 XLON 09:10:30 CONCA6934320200310E 10/03/2020 418 £ 6.9680 XLON 09:11:02 CONCA6992020200310E 10/03/2020 439 £ 6.9640 XLON 09:11:06 CONCA7003420200310E 10/03/2020 474 £ 6.9640 XLON 09:11:21 CONCA7028220200310E 10/03/2020 365 £ 6.9700 XLON 09:11:28 CONCA7036620200310E 10/03/2020 389 £ 6.9700 XLON 09:11:35 CONCA7042420200310E 10/03/2020 174 £ 6.9720 XLON 09:11:49 CONCA7054220200310E 10/03/2020 286 £ 6.9720 XLON 09:11:49 CONCA7054420200310E 10/03/2020 419 £ 6.9680 XLON 09:11:55 CONCA7068820200310E 10/03/2020 172 £ 6.9540 XLON 09:12:12 CONCA7095320200310E 10/03/2020 858 £ 6.9500 XLON 09:12:19 CONCA7107620200310E 10/03/2020 537 £ 6.9600 XLON 09:14:26 CONCA7296120200310E 10/03/2020 565 £ 6.9600 XLON 09:14:35 CONCA7303520200310E 10/03/2020 1,316 £ 6.9820 XLON 09:15:34 CONCA7382220200310E 10/03/2020 400 £ 6.9880 XLON 09:16:20 CONCA7430420200310E 10/03/2020 400 £ 6.9880 XLON 09:16:29 CONCA7436720200310E 10/03/2020 259 £ 7.0060 XLON 09:17:48 CONCA7519820200310E 10/03/2020 864 £ 7.0120 XLON 09:18:07 CONCA7544920200310E 10/03/2020 771 £ 7.0120 XLON 09:18:07 CONCA7545120200310E 10/03/2020 997 £ 7.0080 XLON 09:18:11 CONCA7548720200310E 10/03/2020 399 £ 7.0080 XLON 09:18:11 CONCA7549420200310E 10/03/2020 20 £ 7.0120 XLON 09:18:16 CONCA7558920200310E 10/03/2020 475 £ 7.0120 XLON 09:18:16 CONCA7559120200310E 10/03/2020 475 £ 7.0120 XLON 09:18:17 CONCA7559920200310E 10/03/2020 97 £ 7.0100 XLON 09:18:51 CONCA7606920200310E 10/03/2020 337 £ 7.0100 XLON 09:18:51 CONCA7607120200310E 10/03/2020 1,066 £ 7.0060 XLON 09:19:10 CONCA7626220200310E 10/03/2020 1,159 £ 7.0080 XLON 09:19:18 CONCA7633320200310E 10/03/2020 493 £ 7.0180 XLON 09:20:11 CONCA7731720200310E 10/03/2020 73 £ 7.0180 XLON 09:20:11 CONCA7731920200310E 10/03/2020 561 £ 7.0180 XLON 09:20:11 CONCA7732620200310E 10/03/2020 438 £ 7.0180 XLON 09:20:37 CONCA7756820200310E 10/03/2020 595 £ 7.0160 XLON 09:20:39 CONCA7770320200310E 10/03/2020 523 £ 7.0160 XLON 09:20:39 CONCA7770520200310E 10/03/2020 552 £ 7.0020 XLON 09:21:17 CONCA7840020200310E 10/03/2020 240 £ 6.9940 XLON 09:21:45 CONCA7885520200310E 10/03/2020 454 £ 7.0140 XLON 09:24:05 CONCA8035220200310E 10/03/2020 320 £ 7.0140 XLON 09:24:05 CONCA8035420200310E 10/03/2020 664 £ 7.0160 XLON 09:24:06 CONCA8036020200310E 10/03/2020 26 £ 7.0140 XLON 09:24:12 CONCA8038220200310E 10/03/2020 418 £ 7.0140 XLON 09:24:14 CONCA8039420200310E 10/03/2020 400 £ 7.0120 XLON 09:24:42 CONCA8076220200310E 10/03/2020 250 £ 7.0120 XLON 09:24:42 CONCA8076420200310E 10/03/2020 1,355 £ 7.0080 XLON 09:24:48 CONCA8089920200310E 10/03/2020 689 £ 7.0120 XLON 09:25:00 CONCA8099920200310E 10/03/2020 540 £ 7.0180 XLON 09:27:04 CONCA8229520200310E 10/03/2020 463 £ 7.0180 XLON 09:27:43 CONCA8257720200310E 10/03/2020 422 £ 7.0160 XLON 09:28:09 CONCA8286020200310E 10/03/2020 502 £ 7.0160 XLON 09:28:41 CONCA8310920200310E 10/03/2020 643 £ 7.0220 XLON 09:30:04 CONCA8386720200310E 10/03/2020 715 £ 7.0200 XLON 09:30:46 CONCA8427220200310E 10/03/2020 561 £ 7.0340 XLON 09:32:05 CONCA8489220200310E 10/03/2020 1,395 £ 7.0420 XLON 09:33:19 CONCA8562720200310E 10/03/2020 532 £ 7.0500 XLON 09:33:48 CONCA8601520200310E 10/03/2020 494 £ 7.0500 XLON 09:33:48 CONCA8601720200310E 10/03/2020 426 £ 7.0400 XLON 09:34:09 CONCA8643920200310E 10/03/2020 57 £ 7.0400 XLON 09:34:09 CONCA8644120200310E 10/03/2020 301 £ 7.0480 XLON 09:35:23 CONCA8730820200310E 10/03/2020 166 £ 7.0480 XLON 09:35:23 CONCA8731020200310E 10/03/2020 749 £ 7.0560 XLON 09:36:21 CONCA8790020200310E 10/03/2020 406 £ 7.0500 XLON 09:36:27 CONCA8802920200310E 10/03/2020 364 £ 7.0500 XLON 09:36:29 CONCA8805720200310E 10/03/2020 21 £ 7.0480 XLON 09:36:33 CONCA8808720200310E 10/03/2020 451 £ 7.0640 XLON 09:37:58 CONCA8874020200310E 10/03/2020 495 £ 7.0640 XLON 09:37:59 CONCA8875220200310E 10/03/2020 862 £ 7.0620 XLON 09:38:22 CONCA8898220200310E 10/03/2020 231 £ 7.0740 XLON 09:39:24 CONCA8987920200310E 10/03/2020 860 £ 7.0740 XLON 09:39:24 CONCA8988120200310E 10/03/2020 755 £ 7.0960 XLON 09:40:55 CONCA9065820200310E 10/03/2020 542 £ 7.1000 XLON 09:43:12 CONCA9223020200310E 10/03/2020 414 £ 7.0960 XLON 09:44:56 CONCA9319620200310E 10/03/2020 744 £ 7.0880 XLON 09:45:10 CONCA9345220200310E 10/03/2020 865 £ 7.1220 XLON 09:48:18 CONCA9520620200310E 10/03/2020 280 £ 7.1160 XLON 09:48:35 CONCA9537120200310E 10/03/2020 155 £ 7.1160 XLON 09:48:35 CONCA9537320200310E 10/03/2020 252 £ 7.1080 XLON 09:48:40 CONCA9539620200310E 10/03/2020 752 £ 7.1140 XLON 09:49:14 CONCA9571220200310E 10/03/2020 150 £ 7.1140 XLON 09:49:14 CONCA9571820200310E 10/03/2020 59 £ 7.1140 XLON 09:49:14 CONCA9572020200310E 10/03/2020 243 £ 7.1140 XLON 09:49:14 CONCA9572220200310E 10/03/2020 70 £ 7.1140 XLON 09:49:14 CONCA9572420200310E 10/03/2020 635 £ 7.1060 XLON 09:49:28 CONCA9589520200310E 10/03/2020 508 £ 7.0980 XLON 09:49:58 CONCA9610920200310E 10/03/2020 461 £ 7.0960 XLON 09:53:14 CONCA9786420200310E 10/03/2020 397 £ 7.1240 XLON 09:54:49 CONCA9879720200310E 10/03/2020 168 £ 7.1240 XLON 09:54:49 CONCA9879920200310E 10/03/2020 475 £ 7.1160 XLON 09:54:53 CONCA9882620200310E 10/03/2020 434 £ 7.1140 XLON 09:55:00 CONCA9894820200310E 10/03/2020 67 £ 7.1140 XLON 09:55:00 CONCA9895220200310E 10/03/2020 713 £ 7.1140 XLON 09:55:00 CONCA9895620200310E 10/03/2020 615 £ 7.1160 XLON 09:55:35 CONCA9923720200310E 10/03/2020 400 £ 7.1220 XLON 09:55:53 CONCA9933620200310E 10/03/2020 286 £ 7.1220 XLON 09:55:53 CONCA9933820200310E 10/03/2020 400 £ 7.1220 XLON 09:56:00 CONCA9939020200310E 10/03/2020 262 £ 7.1220 XLON 09:56:00 CONCA9939220200310E 10/03/2020 380 £ 7.1220 XLON 09:56:00 CONCA9939420200310E 10/03/2020 13 £ 7.1220 XLON 09:56:22 CONCA9950220200310E 10/03/2020 893 £ 7.1220 XLON 09:56:22 CONCA9950420200310E 10/03/2020 536 £ 7.1460 XLON 09:57:14 CONCA9997520200310E 10/03/2020 400 £ 7.1460 XLON 09:57:18 CONCA10000120200310E 10/03/2020 52 £ 7.1460 XLON 09:57:18 CONCA10000320200310E 10/03/2020 402 £ 7.1420 XLON 09:57:20 CONCA10002020200310E 10/03/2020 376 £ 7.1420 XLON 09:57:22 CONCA10006520200310E 10/03/2020 1,028 £ 7.1340 XLON 09:57:30 CONCA10010320200310E 10/03/2020 610 £ 7.1460 XLON 09:57:51 CONCA10039320200310E 10/03/2020 1,000 £ 7.1460 XLON 09:57:51 CONCA10039620200310E 10/03/2020 295 £ 7.1460 XLON 09:57:51 CONCA10039820200310E 10/03/2020 349 £ 7.1380 XLON 09:58:14 CONCA10066520200310E 10/03/2020 246 £ 7.1380 XLON 09:58:31 CONCA10080620200310E 10/03/2020 634 £ 7.1380 XLON 09:58:31 CONCA10080820200310E 10/03/2020 449 £ 7.1380 XLON 09:59:44 CONCA10149220200310E 10/03/2020 421 £ 7.1280 XLON 10:00:14 CONCA10188020200310E 10/03/2020 452 £ 7.1240 XLON 10:00:43 CONCA10220320200310E 10/03/2020 444 £ 7.1240 XLON 10:00:43 CONCA10220920200310E 10/03/2020 251 £ 7.1140 XLON 10:01:12 CONCA10238420200310E 10/03/2020 129 £ 7.1140 XLON 10:01:12 CONCA10238620200310E 10/03/2020 993 £ 7.1180 XLON 10:02:12 CONCA10295820200310E 10/03/2020 361 £ 7.1180 XLON 10:02:12 CONCA10296120200310E 10/03/2020 1,692 £ 7.1200 XLON 10:03:40 CONCA10371420200310E 10/03/2020 618 £ 7.1240 XLON 10:04:13 CONCA10396220200310E 10/03/2020 599 £ 7.1280 XLON 10:04:34 CONCA10414820200310E 10/03/2020 175 £ 7.1280 XLON 10:04:50 CONCA10427720200310E 10/03/2020 1,186 £ 7.1320 XLON 10:05:48 CONCA10494720200310E 10/03/2020 1,082 £ 7.1180 XLON 10:06:39 CONCA10539720200310E 10/03/2020 36 £ 7.1180 XLON 10:06:39 CONCA10540320200310E 10/03/2020 7 £ 7.1180 XLON 10:06:39 CONCA10540520200310E 10/03/2020 1 £ 7.1180 XLON 10:06:39 CONCA10540820200310E 10/03/2020 400 £ 7.1240 XLON 10:06:40 CONCA10542020200310E 10/03/2020 387 £ 7.1300 XLON 10:07:17 CONCA10563620200310E 10/03/2020 23 £ 7.1260 XLON 10:07:41 CONCA10580120200310E 10/03/2020 400 £ 7.1340 XLON 10:07:52 CONCA10587220200310E 10/03/2020 593 £ 7.1500 XLON 10:08:42 CONCA10615420200310E 10/03/2020 329 £ 7.1500 XLON 10:08:43 CONCA10615820200310E 10/03/2020 79 £ 7.1500 XLON 10:08:43 CONCA10616020200310E 10/03/2020 148 £ 7.1500 XLON 10:08:43 CONCA10616620200310E 10/03/2020 43 £ 7.1500 XLON 10:08:43 CONCA10616920200310E 10/03/2020 2 £ 7.1500 XLON 10:08:44 CONCA10617520200310E 10/03/2020 551 £ 7.1500 XLON 10:08:44 CONCA10617720200310E 10/03/2020 5 £ 7.1640 XLON 10:13:12 CONCA10818220200310E 10/03/2020 8 £ 7.1640 XLON 10:13:12 CONCA10818420200310E 10/03/2020 528 £ 7.1640 XLON 10:13:13 CONCA10819120200310E 10/03/2020 8 £ 7.1640 XLON 10:13:13 CONCA10819320200310E 10/03/2020 1,428 £ 7.1700 XLON 10:13:47 CONCA10849920200310E 10/03/2020 2 £ 7.1700 XLON 10:14:01 CONCA10862020200310E 10/03/2020 14 £ 7.1700 XLON 10:14:01 CONCA10862220200310E 10/03/2020 377 £ 7.1700 XLON 10:14:05 CONCA10864820200310E 10/03/2020 450 £ 7.1620 XLON 10:15:31 CONCA10950920200310E 10/03/2020 197 £ 7.1560 XLON 10:15:53 CONCA10978920200310E 10/03/2020 94 £ 7.1580 XLON 10:16:41 CONCA11027120200310E 10/03/2020 400 £ 7.1560 XLON 10:16:51 CONCA11038220200310E 10/03/2020 280 £ 7.1560 XLON 10:16:51 CONCA11038420200310E 10/03/2020 121 £ 7.1560 XLON 10:16:51 CONCA11038620200310E 10/03/2020 1,282 £ 7.1540 XLON 10:17:21 CONCA11055120200310E 10/03/2020 760 £ 7.1560 XLON 10:17:47 CONCA11085720200310E 10/03/2020 747 £ 7.1580 XLON 10:19:35 CONCA11149220200310E 10/03/2020 6 £ 7.1680 XLON 10:20:08 CONCA11176820200310E 10/03/2020 1,201 £ 7.1680 XLON 10:20:43 CONCA11200220200310E 10/03/2020 408 £ 7.1660 XLON 10:20:51 CONCA11209220200310E 10/03/2020 467 £ 7.1600 XLON 10:21:00 CONCA11222220200310E 10/03/2020 430 £ 7.1540 XLON 10:21:22 CONCA11245820200310E 10/03/2020 396 £ 7.1560 XLON 10:21:37 CONCA11253620200310E 10/03/2020 405 £ 7.1600 XLON 10:22:02 CONCA11267620200310E 10/03/2020 508 £ 7.1500 XLON 10:24:28 CONCA11366220200310E 10/03/2020 486 £ 7.1520 XLON 10:24:30 CONCA11368320200310E 10/03/2020 785 £ 7.1500 XLON 10:24:35 CONCA11376920200310E 10/03/2020 352 £ 7.1500 XLON 10:24:35 CONCA11377120200310E 10/03/2020 966 £ 7.1400 XLON 10:24:52 CONCA11392920200310E 10/03/2020 39 £ 7.1400 XLON 10:24:53 CONCA11393120200310E 10/03/2020 30 £ 7.1400 XLON 10:24:53 CONCA11393320200310E 10/03/2020 410 £ 7.1400 XLON 10:24:53 CONCA11393520200310E 10/03/2020 450 £ 7.1360 XLON 10:24:58 CONCA11394920200310E 10/03/2020 1,161 £ 7.1520 XLON 10:26:07 CONCA11434920200310E 10/03/2020 676 £ 7.1580 XLON 10:27:12 CONCA11477920200310E 10/03/2020 52 £ 7.1520 XLON 10:28:04 CONCA11514020200310E 10/03/2020 100 £ 7.1520 XLON 10:28:04 CONCA11514220200310E 10/03/2020 1 £ 7.1520 XLON 10:28:04 CONCA11514620200310E 10/03/2020 1,168 £ 7.1540 XLON 10:28:14 CONCA11522120200310E 10/03/2020 582 £ 7.1620 XLON 10:28:46 CONCA11544820200310E 10/03/2020 60 £ 7.1620 XLON 10:29:28 CONCA11581820200310E 10/03/2020 1,603 £ 7.1620 XLON 10:29:28 CONCA11582020200310E 10/03/2020 556 £ 7.1620 XLON 10:29:51 CONCA11607020200310E 10/03/2020 460 £ 7.1620 XLON 10:30:28 CONCA11643820200310E 10/03/2020 330 £ 7.1600 XLON 10:30:29 CONCA11646020200310E 10/03/2020 76 £ 7.1600 XLON 10:30:29 CONCA11646220200310E 10/03/2020 85 £ 7.1720 XLON 10:33:11 CONCA11783420200310E 10/03/2020 400 £ 7.1700 XLON 10:33:13 CONCA11786120200310E 10/03/2020 400 £ 7.1740 XLON 10:33:59 CONCA11830920200310E 10/03/2020 260 £ 7.1740 XLON 10:33:59 CONCA11831120200310E 10/03/2020 136 £ 7.1740 XLON 10:33:59 CONCA11831320200310E 10/03/2020 503 £ 7.1720 XLON 10:34:24 CONCA11854220200310E 10/03/2020 400 £ 7.1700 XLON 10:34:28 CONCA11857920200310E 10/03/2020 260 £ 7.1700 XLON 10:34:28 CONCA11858120200310E 10/03/2020 400 £ 7.1660 XLON 10:34:52 CONCA11873320200310E 10/03/2020 400 £ 7.1640 XLON 10:35:13 CONCA11885320200310E 10/03/2020 178 £ 7.1640 XLON 10:35:13 CONCA11885520200310E 10/03/2020 563 £ 7.1560 XLON 10:36:16 CONCA11933020200310E 10/03/2020 572 £ 7.1620 XLON 10:37:42 CONCA11992420200310E 10/03/2020 546 £ 7.1620 XLON 10:37:42 CONCA11993620200310E 10/03/2020 157 £ 7.1620 XLON 10:37:42 CONCA11993820200310E 10/03/2020 380 £ 7.1620 XLON 10:37:42 CONCA11994020200310E 10/03/2020 575 £ 7.1740 XLON 10:39:06 CONCA12044520200310E 10/03/2020 1,097 £ 7.1700 XLON 10:39:09 CONCA12049720200310E 10/03/2020 479 £ 7.1740 XLON 10:40:35 CONCA12109620200310E 10/03/2020 833 £ 7.1740 XLON 10:40:35 CONCA12109820200310E 10/03/2020 399 £ 7.1720 XLON 10:41:13 CONCA12131520200310E 10/03/2020 968 £ 7.1800 XLON 10:43:09 CONCA12209120200310E 10/03/2020 410 £ 7.1880 XLON 10:45:13 CONCA12317620200310E 10/03/2020 632 £ 7.1900 XLON 10:46:44 CONCA12428320200310E 10/03/2020 862 £ 7.1860 XLON 10:47:23 CONCA12458520200310E 10/03/2020 366 £ 7.1820 XLON 10:47:39 CONCA12463620200310E 10/03/2020 432 £ 7.1820 XLON 10:48:11 CONCA12489420200310E 10/03/2020 411 £ 7.1940 XLON 10:49:33 CONCA12572120200310E 10/03/2020 928 £ 7.1880 XLON 10:50:02 CONCA12598220200310E 10/03/2020 620 £ 7.1940 XLON 10:50:43 CONCA12625420200310E 10/03/2020 386 £ 7.1940 XLON 10:51:20 CONCA12646420200310E 10/03/2020 955 £ 7.1880 XLON 10:51:38 CONCA12670320200310E 10/03/2020 288 £ 7.1860 XLON 10:51:42 CONCA12678720200310E 10/03/2020 92 £ 7.1860 XLON 10:51:42 CONCA12678920200310E 10/03/2020 31 £ 7.1860 XLON 10:51:42 CONCA12679120200310E 10/03/2020 576 £ 7.1820 XLON 10:51:52 CONCA12686220200310E 10/03/2020 22 £ 7.1820 XLON 10:51:53 CONCA12687420200310E 10/03/2020 115 £ 7.1820 XLON 10:51:56 CONCA12691920200310E 10/03/2020 598 £ 7.1820 XLON 10:51:56 CONCA12692120200310E 10/03/2020 420 £ 7.1780 XLON 10:51:59 CONCA12699720200310E 10/03/2020 741 £ 7.1700 XLON 10:53:51 CONCA12811720200310E 10/03/2020 15 £ 7.1660 XLON 10:53:51 CONCA12812920200310E 10/03/2020 5 £ 7.1660 XLON 10:53:51 CONCA12813220200310E 10/03/2020 345 £ 7.1660 XLON 10:53:55 CONCA12817920200310E 10/03/2020 400 £ 7.1660 XLON 10:53:55 CONCA12821720200310E 10/03/2020 112 £ 7.1660 XLON 10:53:55 CONCA12821920200310E 10/03/2020 129 £ 7.1660 XLON 10:53:55 CONCA12822120200310E 10/03/2020 80 £ 7.1660 XLON 10:53:55 CONCA12822320200310E 10/03/2020 110 £ 7.1660 XLON 10:53:55 CONCA12822620200310E 10/03/2020 237 £ 7.1660 XLON 10:53:55 CONCA12822820200310E 10/03/2020 28 £ 7.1660 XLON 10:53:55 CONCA12823220200310E 10/03/2020 826 £ 7.1720 XLON 10:54:38 CONCA12853520200310E 10/03/2020 725 £ 7.1720 XLON 10:54:38 CONCA12853720200310E 10/03/2020 7 £ 7.1660 XLON 10:56:29 CONCA12935220200310E 10/03/2020 641 £ 7.1700 XLON 10:56:50 CONCA12950020200310E 10/03/2020 788 £ 7.1680 XLON 10:56:50 CONCA12952020200310E 10/03/2020 877 £ 7.1760 XLON 10:57:13 CONCA12969020200310E 10/03/2020 352 £ 7.1760 XLON 10:57:13 CONCA12969420200310E 10/03/2020 1,066 £ 7.1720 XLON 10:58:16 CONCA13016620200310E 10/03/2020 631 £ 7.1680 XLON 10:58:41 CONCA13035520200310E 10/03/2020 418 £ 7.1580 XLON 10:59:19 CONCA13074820200310E 10/03/2020 631 £ 7.1540 XLON 10:59:19 CONCA13075520200310E 10/03/2020 944 £ 7.1600 XLON 10:59:25 CONCA13082620200310E 10/03/2020 871 £ 7.1580 XLON 10:59:41 CONCA13096220200310E 10/03/2020 167 £ 7.1580 XLON 10:59:41 CONCA13096420200310E 10/03/2020 597 £ 7.1580 XLON 10:59:41 CONCA13096620200310E 10/03/2020 689 £ 7.1580 XLON 10:59:48 CONCA13100120200310E 10/03/2020 657 £ 7.1600 XLON 11:00:00 CONCA13107120200310E 10/03/2020 10 £ 7.1600 XLON 11:00:00 CONCA13109120200310E 10/03/2020 5 £ 7.1600 XLON 11:00:00 CONCA13109320200310E 10/03/2020 6 £ 7.1600 XLON 11:00:00 CONCA13109520200310E 10/03/2020 9 £ 7.1600 XLON 11:00:00 CONCA13109720200310E 10/03/2020 550 £ 7.1600 XLON 11:00:09 CONCA13118720200310E 10/03/2020 27 £ 7.1600 XLON 11:00:09 CONCA13118920200310E 10/03/2020 423 £ 7.1600 XLON 11:00:09 CONCA13119120200310E 10/03/2020 550 £ 7.1600 XLON 11:00:09 CONCA13119420200310E 10/03/2020 99 £ 7.1600 XLON 11:00:09 CONCA13119620200310E 10/03/2020 2 £ 7.1600 XLON 11:00:09 CONCA13119820200310E 10/03/2020 28 £ 7.1600 XLON 11:00:09 CONCA13120020200310E 10/03/2020 741 £ 7.1540 XLON 11:00:37 CONCA13136220200310E 10/03/2020 10 £ 7.1560 XLON 11:00:38 CONCA13138120200310E 10/03/2020 1 £ 7.1560 XLON 11:00:38 CONCA13138620200310E 10/03/2020 6 £ 7.1560 XLON 11:00:38 CONCA13138820200310E 10/03/2020 1 £ 7.1560 XLON 11:00:38 CONCA13139020200310E 10/03/2020 395 £ 7.1580 XLON 11:00:58 CONCA13185920200310E 10/03/2020 453 £ 7.1580 XLON 11:00:58 CONCA13186120200310E 10/03/2020 576 £ 7.1560 XLON 11:01:01 CONCA13190220200310E 10/03/2020 400 £ 7.1560 XLON 11:01:01 CONCA13190420200310E 10/03/2020 21 £ 7.1560 XLON 11:01:01 CONCA13190620200310E 10/03/2020 1,122 £ 7.1540 XLON 11:01:36 CONCA13221020200310E 10/03/2020 1,304 £ 7.1580 XLON 11:02:02 CONCA13242820200310E 10/03/2020 1,138 £ 7.1620 XLON 11:02:30 CONCA13261820200310E 10/03/2020 951 £ 7.1540 XLON 11:02:51 CONCA13277620200310E 10/03/2020 636 £ 7.1500 XLON 11:03:19 CONCA13295020200310E 10/03/2020 811 £ 7.1520 XLON 11:03:32 CONCA13305620200310E 10/03/2020 713 £ 7.1440 XLON 11:03:49 CONCA13318320200310E 10/03/2020 568 £ 7.1460 XLON 11:04:08 CONCA13335320200310E 10/03/2020 483 £ 7.1460 XLON 11:04:08 CONCA13338020200310E 10/03/2020 893 £ 7.1460 XLON 11:04:40 CONCA13375120200310E 10/03/2020 595 £ 7.1460 XLON 11:04:49 CONCA13388020200310E 10/03/2020 400 £ 7.1460 XLON 11:04:49 CONCA13389320200310E 10/03/2020 331 £ 7.1460 XLON 11:04:49 CONCA13389520200310E 10/03/2020 56 £ 7.1380 XLON 11:05:24 CONCA13434020200310E 10/03/2020 531 £ 7.1380 XLON 11:05:24 CONCA13434220200310E 10/03/2020 827 £ 7.1300 XLON 11:05:32 CONCA13442420200310E 10/03/2020 8 £ 7.1260 XLON 11:06:07 CONCA13476020200310E 10/03/2020 5 £ 7.1280 XLON 11:06:50 CONCA13516320200310E 10/03/2020 440 £ 7.1280 XLON 11:06:53 CONCA13520720200310E 10/03/2020 885 £ 7.1280 XLON 11:08:02 CONCA13572020200310E 10/03/2020 1,004 £ 7.1240 XLON 11:08:13 CONCA13590020200310E 10/03/2020 1,386 £ 7.1300 XLON 11:08:51 CONCA13618720200310E 10/03/2020 6 £ 7.1300 XLON 11:08:51 CONCA13619420200310E 10/03/2020 21 £ 7.1300 XLON 11:08:51 CONCA13619620200310E 10/03/2020 1,486 £ 7.1400 XLON 11:09:20 CONCA13645320200310E 10/03/2020 350 £ 7.1380 XLON 11:09:21 CONCA13645920200310E 10/03/2020 429 £ 7.1400 XLON 11:09:30 CONCA13651720200310E 10/03/2020 516 £ 7.1580 XLON 11:11:34 CONCA13798420200310E 10/03/2020 426 £ 7.1600 XLON 11:11:58 CONCA13810320200310E 10/03/2020 481 £ 7.1620 XLON 11:12:39 CONCA13868920200310E 10/03/2020 604 £ 7.1680 XLON 11:13:04 CONCA13889020200310E 10/03/2020 400 £ 7.1680 XLON 11:13:10 CONCA13895420200310E 10/03/2020 243 £ 7.1680 XLON 11:13:10 CONCA13895620200310E 10/03/2020 712 £ 7.1640 XLON 11:13:38 CONCA13925520200310E 10/03/2020 44 £ 7.1640 XLON 11:13:38 CONCA13925720200310E 10/03/2020 1,345 £ 7.1620 XLON 11:14:32 CONCA13984720200310E 10/03/2020 400 £ 7.1620 XLON 11:14:57 CONCA13999720200310E 10/03/2020 289 £ 7.1620 XLON 11:14:57 CONCA13999920200310E 10/03/2020 460 £ 7.1580 XLON 11:14:58 CONCA14002320200310E 10/03/2020 400 £ 7.1540 XLON 11:15:28 CONCA14026520200310E 10/03/2020 320 £ 7.1540 XLON 11:15:28 CONCA14026720200310E 10/03/2020 809 £ 7.1540 XLON 11:15:44 CONCA14034020200310E 10/03/2020 27 £ 7.1540 XLON 11:15:44 CONCA14034220200310E 10/03/2020 384 £ 7.1560 XLON 11:16:19 CONCA14054620200310E 10/03/2020 695 £ 7.1560 XLON 11:16:19 CONCA14054820200310E 10/03/2020 49 £ 7.1560 XLON 11:16:19 CONCA14055020200310E 10/03/2020 1,066 £ 7.1560 XLON 11:16:19 CONCA14055220200310E 10/03/2020 454 £ 7.1560 XLON 11:17:50 CONCA14114820200310E 10/03/2020 235 £ 7.1560 XLON 11:17:50 CONCA14117220200310E 10/03/2020 927 £ 7.1520 XLON 11:18:52 CONCA14172420200310E 10/03/2020 85 £ 7.1480 XLON 11:19:01 CONCA14178220200310E 10/03/2020 28 £ 7.1480 XLON 11:19:01 CONCA14178420200310E 10/03/2020 312 £ 7.1480 XLON 11:19:01 CONCA14178620200310E 10/03/2020 369 £ 7.1480 XLON 11:19:01 CONCA14178820200310E 10/03/2020 387 £ 7.1440 XLON 11:19:57 CONCA14220520200310E 10/03/2020 440 £ 7.1420 XLON 11:19:57 CONCA14222620200310E 10/03/2020 1,474 £ 7.1280 XLON 11:21:19 CONCA14358420200310E 10/03/2020 490 £ 7.1280 XLON 11:21:19 CONCA14358620200310E 10/03/2020 121 £ 7.1280 XLON 11:21:19 CONCA14358820200310E 10/03/2020 1,628 £ 7.1320 XLON 11:23:29 CONCA14477120200310E 10/03/2020 400 £ 7.1420 XLON 11:24:00 CONCA14521920200310E 10/03/2020 400 £ 7.1420 XLON 11:24:01 CONCA14523820200310E 10/03/2020 400 £ 7.1380 XLON 11:24:16 CONCA14536420200310E 10/03/2020 292 £ 7.1380 XLON 11:24:16 CONCA14536620200310E 10/03/2020 4 £ 7.1340 XLON 11:24:17 CONCA14536820200310E 10/03/2020 18 £ 7.1340 XLON 11:24:17 CONCA14537020200310E 10/03/2020 1 £ 7.1340 XLON 11:24:17 CONCA14537420200310E 10/03/2020 800 £ 7.1340 XLON 11:24:28 CONCA14549520200310E 10/03/2020 125 £ 7.1340 XLON 11:24:28 CONCA14550020200310E 10/03/2020 707 £ 7.1360 XLON 11:25:31 CONCA14621720200310E 10/03/2020 1,259 £ 7.1360 XLON 11:25:31 CONCA14624820200310E 10/03/2020 628 £ 7.1320 XLON 11:25:35 CONCA14629520200310E 10/03/2020 421 £ 7.1280 XLON 11:25:37 CONCA14634220200310E 10/03/2020 1,026 £ 7.1320 XLON 11:26:57 CONCA14754720200310E 10/03/2020 24 £ 7.1280 XLON 11:27:00 CONCA14759520200310E 10/03/2020 578 £ 7.1280 XLON 11:27:00 CONCA14759720200310E 10/03/2020 460 £ 7.1340 XLON 11:28:23 CONCA14849020200310E 10/03/2020 359 £ 7.1260 XLON 11:29:30 CONCA14925520200310E 10/03/2020 399 £ 7.1240 XLON 11:29:50 CONCA14934220200310E 10/03/2020 615 £ 7.1260 XLON 11:30:00 CONCA14941020200310E 10/03/2020 20 £ 7.1260 XLON 11:30:00 CONCA14941220200310E 10/03/2020 486 £ 7.1420 XLON 11:31:10 CONCA15019220200310E 10/03/2020 393 £ 7.1420 XLON 11:31:10 CONCA15019620200310E 10/03/2020 400 £ 7.1420 XLON 11:31:11 CONCA15020420200310E 10/03/2020 235 £ 7.1420 XLON 11:31:11 CONCA15020620200310E 10/03/2020 142 £ 7.1420 XLON 11:31:41 CONCA15049720200310E 10/03/2020 1,285 £ 7.1420 XLON 11:31:41 CONCA15049920200310E 10/03/2020 300 £ 7.1400 XLON 11:32:06 CONCA15070820200310E 10/03/2020 1,040 £ 7.1400 XLON 11:32:06 CONCA15071020200310E 10/03/2020 7 £ 7.1320 XLON 11:32:30 CONCA15108320200310E 10/03/2020 19 £ 7.1320 XLON 11:32:30 CONCA15108520200310E 10/03/2020 836 £ 7.1320 XLON 11:32:30 CONCA15109120200310E 10/03/2020 356 £ 7.1320 XLON 11:32:30 CONCA15109720200310E 10/03/2020 44 £ 7.1320 XLON 11:32:30 CONCA15109920200310E 10/03/2020 411 £ 7.1260 XLON 11:32:37 CONCA15114820200310E 10/03/2020 100 £ 7.1220 XLON 11:35:14 CONCA15266220200310E 10/03/2020 1,335 £ 7.1220 XLON 11:35:14 CONCA15266420200310E 10/03/2020 371 £ 7.1220 XLON 11:35:20 CONCA15271420200310E 10/03/2020 367 £ 7.1220 XLON 11:35:20 CONCA15271620200310E 10/03/2020 356 £ 7.1400 XLON 11:36:16 CONCA15311820200310E 10/03/2020 238 £ 7.1340 XLON 11:36:25 CONCA15318720200310E 10/03/2020 495 £ 7.1560 XLON 11:37:44 CONCA15380820200310E 10/03/2020 393 £ 7.1580 XLON 11:37:57 CONCA15392920200310E 10/03/2020 597 £ 7.1560 XLON 11:38:01 CONCA15397220200310E 10/03/2020 532 £ 7.1560 XLON 11:38:02 CONCA15397420200310E 10/03/2020 474 £ 7.1560 XLON 11:38:02 CONCA15397620200310E 10/03/2020 399 £ 7.1520 XLON 11:38:24 CONCA15419220200310E 10/03/2020 562 £ 7.1540 XLON 11:38:53 CONCA15445820200310E 10/03/2020 585 £ 7.1500 XLON 11:39:16 CONCA15467620200310E 10/03/2020 504 £ 7.1460 XLON 11:39:19 CONCA15469020200310E 10/03/2020 597 £ 7.1560 XLON 11:42:03 CONCA15614820200310E 10/03/2020 353 £ 7.1540 XLON 11:42:08 CONCA15622220200310E 10/03/2020 435 £ 7.1540 XLON 11:42:08 CONCA15623020200310E 10/03/2020 327 £ 7.1520 XLON 11:42:11 CONCA15630520200310E 10/03/2020 107 £ 7.1520 XLON 11:42:11 CONCA15633120200310E 10/03/2020 13 £ 7.1520 XLON 11:42:41 CONCA15660520200310E 10/03/2020 920 £ 7.1520 XLON 11:42:41 CONCA15660720200310E 10/03/2020 444 £ 7.1460 XLON 11:44:31 CONCA15730120200310E 10/03/2020 1,097 £ 7.1460 XLON 11:45:52 CONCA15797220200310E 10/03/2020 448 £ 7.1520 XLON 11:46:23 CONCA15827020200310E 10/03/2020 58 £ 7.1500 XLON 11:46:41 CONCA15838620200310E 10/03/2020 375 £ 7.1500 XLON 11:46:41 CONCA15839020200310E 10/03/2020 400 £ 7.1500 XLON 11:46:42 CONCA15842020200310E 10/03/2020 126 £ 7.1500 XLON 11:46:42 CONCA15842220200310E 10/03/2020 639 £ 7.1540 XLON 11:47:31 CONCA15877920200310E 10/03/2020 372 £ 7.1540 XLON 11:48:09 CONCA15909620200310E 10/03/2020 314 £ 7.1540 XLON 11:48:09 CONCA15910220200310E 10/03/2020 378 £ 7.1460 XLON 11:48:24 CONCA15938820200310E 10/03/2020 106 £ 7.1440 XLON 11:48:24 CONCA15952220200310E 10/03/2020 280 £ 7.1440 XLON 11:48:24 CONCA15952420200310E 10/03/2020 447 £ 7.1420 XLON 11:48:29 CONCA15966720200310E 10/03/2020 620 £ 7.1280 XLON 11:49:29 CONCA16041920200310E 10/03/2020 1,115 £ 7.1300 XLON 11:51:52 CONCA16178720200310E 10/03/2020 1,334 £ 7.1220 XLON 11:52:45 CONCA16224420200310E 10/03/2020 440 £ 7.1220 XLON 11:54:54 CONCA16355120200310E 10/03/2020 400 £ 7.1240 XLON 11:54:54 CONCA16355720200310E 10/03/2020 230 £ 7.1240 XLON 11:54:54 CONCA16355920200310E 10/03/2020 963 £ 7.1200 XLON 11:55:23 CONCA16380920200310E 10/03/2020 313 £ 7.1180 XLON 11:55:23 CONCA16391620200310E 10/03/2020 124 £ 7.1200 XLON 11:55:23 CONCA16391820200310E 10/03/2020 175 £ 7.1220 XLON 11:56:10 CONCA16440320200310E 10/03/2020 74 £ 7.1220 XLON 11:56:10 CONCA16440520200310E 10/03/2020 538 £ 7.1220 XLON 11:56:10 CONCA16440720200310E 10/03/2020 1,522 £ 7.1220 XLON 11:56:22 CONCA16459920200310E 10/03/2020 302 £ 7.1180 XLON 11:56:36 CONCA16476820200310E 10/03/2020 81 £ 7.1180 XLON 11:56:36 CONCA16477220200310E 10/03/2020 689 £ 7.1140 XLON 11:56:38 CONCA16480620200310E 10/03/2020 574 £ 7.1340 XLON 11:58:18 CONCA16576620200310E 10/03/2020 417 £ 7.1280 XLON 11:58:34 CONCA16606720200310E 10/03/2020 333 £ 7.1260 XLON 11:58:35 CONCA16609520200310E 10/03/2020 107 £ 7.1260 XLON 11:58:35 CONCA16609720200310E 10/03/2020 1,007 £ 7.1200 XLON 11:59:43 CONCA16677620200310E 10/03/2020 240 £ 7.1200 XLON 11:59:43 CONCA16677820200310E 10/03/2020 480 £ 7.1180 XLON 11:59:49 CONCA16684920200310E 10/03/2020 797 £ 7.1240 XLON 12:02:39 CONCA16854320200310E 10/03/2020 292 £ 7.1320 XLON 12:03:25 CONCA16905320200310E 10/03/2020 89 £ 7.1320 XLON 12:03:25 CONCA16905520200310E 10/03/2020 400 £ 7.1300 XLON 12:03:32 CONCA16920320200310E 10/03/2020 226 £ 7.1300 XLON 12:03:32 CONCA16920520200310E 10/03/2020 400 £ 7.1360 XLON 12:03:48 CONCA16937420200310E 10/03/2020 395 £ 7.1340 XLON 12:03:51 CONCA16942420200310E 10/03/2020 395 £ 7.1340 XLON 12:03:56 CONCA16948120200310E 10/03/2020 395 £ 7.1340 XLON 12:03:58 CONCA16953520200310E 10/03/2020 470 £ 7.1300 XLON 12:04:06 CONCA16967020200310E 10/03/2020 860 £ 7.1300 XLON 12:04:06 CONCA16967220200310E 10/03/2020 75 £ 7.1300 XLON 12:04:06 CONCA16967420200310E 10/03/2020 77 £ 7.1300 XLON 12:04:08 CONCA16970320200310E 10/03/2020 677 £ 7.1320 XLON 12:04:34 CONCA16995720200310E 10/03/2020 400 £ 7.1420 XLON 12:05:08 CONCA17028920200310E 10/03/2020 400 £ 7.1380 XLON 12:05:30 CONCA17055820200310E 10/03/2020 400 £ 7.1340 XLON 12:05:32 CONCA17059020200310E 10/03/2020 305 £ 7.1340 XLON 12:05:32 CONCA17059220200310E 10/03/2020 1,320 £ 7.1360 XLON 12:05:40 CONCA17067320200310E 10/03/2020 401 £ 7.1340 XLON 12:05:52 CONCA17079020200310E 10/03/2020 1,008 £ 7.1320 XLON 12:06:33 CONCA17111220200310E 10/03/2020 400 £ 7.1360 XLON 12:06:56 CONCA17137220200310E 10/03/2020 106 £ 7.1360 XLON 12:06:56 CONCA17137420200310E 10/03/2020 617 £ 7.1240 XLON 12:07:37 CONCA17193220200310E 10/03/2020 400 £ 7.1240 XLON 12:07:41 CONCA17214020200310E 10/03/2020 400 £ 7.1240 XLON 12:07:44 CONCA17214620200310E 10/03/2020 1,439 £ 7.1220 XLON 12:07:45 CONCA17217620200310E 10/03/2020 76 £ 7.1220 XLON 12:07:45 CONCA17217820200310E 10/03/2020 768 £ 7.1080 XLON 12:08:05 CONCA17241820200310E 10/03/2020 555 £ 7.1080 XLON 12:08:05 CONCA17242120200310E 10/03/2020 875 £ 7.0980 XLON 12:08:37 CONCA17278720200310E 10/03/2020 733 £ 7.0980 XLON 12:08:37 CONCA17278920200310E 10/03/2020 65 £ 7.0980 XLON 12:08:37 CONCA17279320200310E 10/03/2020 872 £ 7.0980 XLON 12:08:37 CONCA17279520200310E 10/03/2020 15 £ 7.0980 XLON 12:08:37 CONCA17279720200310E 10/03/2020 846 £ 7.0980 XLON 12:08:38 CONCA17282920200310E 10/03/2020 299 £ 7.0980 XLON 12:08:38 CONCA17283120200310E 10/03/2020 534 £ 7.0980 XLON 12:08:39 CONCA17283420200310E 10/03/2020 426 £ 7.0980 XLON 12:08:39 CONCA17284020200310E 10/03/2020 544 £ 7.0980 XLON 12:08:40 CONCA17284320200310E 10/03/2020 287 £ 7.0980 XLON 12:08:41 CONCA17287320200310E 10/03/2020 119 £ 7.0980 XLON 12:08:41 CONCA17287520200310E 10/03/2020 377 £ 7.0960 XLON 12:08:43 CONCA17289420200310E 10/03/2020 256 £ 7.0960 XLON 12:08:43 CONCA17289620200310E 10/03/2020 400 £ 7.0960 XLON 12:08:44 CONCA17290720200310E 10/03/2020 176 £ 7.0960 XLON 12:08:44 CONCA17290920200310E 10/03/2020 22 £ 7.0960 XLON 12:09:04 CONCA17311020200310E 10/03/2020 467 £ 7.0960 XLON 12:09:04 CONCA17311220200310E 10/03/2020 400 £ 7.0940 XLON 12:09:05 CONCA17311720200310E 10/03/2020 819 £ 7.0980 XLON 12:09:08 CONCA17315220200310E 10/03/2020 203 £ 7.0980 XLON 12:09:08 CONCA17315420200310E 10/03/2020 508 £ 7.0980 XLON 12:09:11 CONCA17319920200310E 10/03/2020 400 £ 7.0960 XLON 12:09:13 CONCA17321320200310E 10/03/2020 1,000 £ 7.0940 XLON 12:09:19 CONCA17324820200310E 10/03/2020 135 £ 7.0940 XLON 12:09:19 CONCA17325620200310E 10/03/2020 94 £ 7.0940 XLON 12:09:20 CONCA17327020200310E 10/03/2020 592 £ 7.0940 XLON 12:09:20 CONCA17327220200310E 10/03/2020 530 £ 7.0840 XLON 12:09:32 CONCA17344020200310E 10/03/2020 595 £ 7.0840 XLON 12:10:18 CONCA17391420200310E 10/03/2020 647 £ 7.0840 XLON 12:10:18 CONCA17391620200310E 10/03/2020 723 £ 7.0840 XLON 12:10:32 CONCA17431020200310E 10/03/2020 400 £ 7.0760 XLON 12:11:20 CONCA17497920200310E 10/03/2020 81 £ 7.0760 XLON 12:11:20 CONCA17498120200310E 10/03/2020 1,076 £ 7.0840 XLON 12:11:55 CONCA17545420200310E 10/03/2020 400 £ 7.0840 XLON 12:11:55 CONCA17546420200310E 10/03/2020 20 £ 7.0840 XLON 12:11:55 CONCA17546620200310E 10/03/2020 468 £ 7.0880 XLON 12:12:14 CONCA17575320200310E 10/03/2020 515 £ 7.0880 XLON 12:12:40 CONCA17606420200310E 10/03/2020 761 £ 7.0980 XLON 12:13:01 CONCA17641320200310E 10/03/2020 948 £ 7.0980 XLON 12:13:06 CONCA17644520200310E 10/03/2020 167 £ 7.1080 XLON 12:14:05 CONCA17698920200310E 10/03/2020 400 £ 7.1100 XLON 12:14:15 CONCA17717020200310E 10/03/2020 400 £ 7.1100 XLON 12:14:18 CONCA17720220200310E 10/03/2020 218 £ 7.1100 XLON 12:14:18 CONCA17720420200310E 10/03/2020 820 £ 7.1080 XLON 12:14:36 CONCA17737420200310E 10/03/2020 625 £ 7.1080 XLON 12:14:36 CONCA17737620200310E 10/03/2020 452 £ 7.1040 XLON 12:14:46 CONCA17743220200310E 10/03/2020 366 £ 7.1000 XLON 12:14:47 CONCA17746420200310E 10/03/2020 527 £ 7.1000 XLON 12:14:47 CONCA17746620200310E 10/03/2020 788 £ 7.1000 XLON 12:14:47 CONCA17746920200310E 10/03/2020 794 £ 7.1000 XLON 12:14:55 CONCA17750420200310E 10/03/2020 889 £ 7.1000 XLON 12:15:09 CONCA17757920200310E 10/03/2020 289 £ 7.0860 XLON 12:15:55 CONCA17813020200310E 10/03/2020 270 £ 7.0860 XLON 12:15:55 CONCA17813220200310E 10/03/2020 96 £ 7.0820 XLON 12:16:03 CONCA17820320200310E 10/03/2020 1 £ 7.0820 XLON 12:16:03 CONCA17820520200310E 10/03/2020 1 £ 7.0820 XLON 12:16:03 CONCA17820720200310E 10/03/2020 100 £ 7.0820 XLON 12:16:05 CONCA17821720200310E 10/03/2020 1 £ 7.0820 XLON 12:16:05 CONCA17821920200310E 10/03/2020 415 £ 7.0820 XLON 12:16:09 CONCA17823220200310E 10/03/2020 604 £ 7.0760 XLON 12:16:24 CONCA17832420200310E 10/03/2020 400 £ 7.0760 XLON 12:16:24 CONCA17832920200310E 10/03/2020 69 £ 7.0760 XLON 12:16:24 CONCA17833120200310E 10/03/2020 653 £ 7.0740 XLON 12:16:37 CONCA17841720200310E 10/03/2020 540 £ 7.0620 XLON 12:17:13 CONCA17874420200310E 10/03/2020 120 £ 7.0620 XLON 12:17:13 CONCA17874620200310E 10/03/2020 2 £ 7.0620 XLON 12:17:13 CONCA17874820200310E 10/03/2020 4 £ 7.0600 XLON 12:17:53 CONCA17912520200310E 10/03/2020 301 £ 7.0600 XLON 12:17:53 CONCA17913320200310E 10/03/2020 50 £ 7.0600 XLON 12:17:53 CONCA17913520200310E 10/03/2020 3 £ 7.0720 XLON 12:18:31 CONCA17948120200310E 10/03/2020 518 £ 7.0720 XLON 12:18:31 CONCA17948320200310E 10/03/2020 400 £ 7.0680 XLON 12:19:06 CONCA17977520200310E 10/03/2020 394 £ 7.0700 XLON 12:19:37 CONCA17998320200310E 10/03/2020 1 £ 7.0700 XLON 12:19:37 CONCA17998520200310E 10/03/2020 4 £ 7.0700 XLON 12:19:37 CONCA17998720200310E 10/03/2020 735 £ 7.0700 XLON 12:19:42 CONCA18006220200310E 10/03/2020 246 £ 7.0600 XLON 12:20:11 CONCA18051920200310E 10/03/2020 581 £ 7.0600 XLON 12:20:11 CONCA18052120200310E 10/03/2020 682 £ 7.0580 XLON 12:20:48 CONCA18080120200310E 10/03/2020 400 £ 7.0560 XLON 12:20:48 CONCA18082620200310E 10/03/2020 74 £ 7.0580 XLON 12:20:48 CONCA18082820200310E 10/03/2020 264 £ 7.0600 XLON 12:21:21 CONCA18109920200310E 10/03/2020 427 £ 7.0600 XLON 12:21:21 CONCA18110120200310E 10/03/2020 26 £ 7.0580 XLON 12:21:34 CONCA18115220200310E 10/03/2020 6 £ 7.0580 XLON 12:21:34 CONCA18115420200310E 10/03/2020 507 £ 7.0580 XLON 12:21:34 CONCA18115620200310E 10/03/2020 71 £ 7.0540 XLON 12:21:45 CONCA18121220200310E 10/03/2020 20 £ 7.0540 XLON 12:21:45 CONCA18121820200310E 10/03/2020 1 £ 7.0540 XLON 12:21:46 CONCA18122620200310E 10/03/2020 497 £ 7.0540 XLON 12:21:47 CONCA18129220200310E 10/03/2020 510 £ 7.0680 XLON 12:23:00 CONCA18196820200310E 10/03/2020 528 £ 7.0640 XLON 12:23:04 CONCA18202020200310E 10/03/2020 388 £ 7.0620 XLON 12:24:18 CONCA18259120200310E 10/03/2020 175 £ 7.0620 XLON 12:24:18 CONCA18259320200310E 10/03/2020 382 £ 7.0620 XLON 12:24:18 CONCA18259520200310E 10/03/2020 8 £ 7.0600 XLON 12:24:37 CONCA18292220200310E 10/03/2020 2 £ 7.0580 XLON 12:24:57 CONCA18303820200310E 10/03/2020 26 £ 7.0580 XLON 12:25:09 CONCA18311520200310E 10/03/2020 400 £ 7.0420 XLON 12:26:57 CONCA18430020200310E 10/03/2020 270 £ 7.0420 XLON 12:26:57 CONCA18430220200310E 10/03/2020 495 £ 7.0440 XLON 12:27:21 CONCA18447320200310E 10/03/2020 362 £ 7.0420 XLON 12:27:44 CONCA18465220200310E 10/03/2020 4 £ 7.0400 XLON 12:27:46 CONCA18466620200310E 10/03/2020 550 £ 7.0400 XLON 12:27:46 CONCA18466820200310E 10/03/2020 478 £ 7.0400 XLON 12:28:40 CONCA18514320200310E 10/03/2020 684 £ 7.0380 XLON 12:29:07 CONCA18532420200310E 10/03/2020 378 £ 7.0400 XLON 12:29:12 CONCA18544420200310E 10/03/2020 7 £ 7.0360 XLON 12:29:49 CONCA18581120200310E 10/03/2020 374 £ 7.0400 XLON 12:29:59 CONCA18604720200310E 10/03/2020 1,414 £ 7.0380 XLON 12:30:00 CONCA18605020200310E 10/03/2020 579 £ 7.0340 XLON 12:30:21 CONCA18625620200310E 10/03/2020 44 £ 7.0340 XLON 12:30:21 CONCA18625820200310E 10/03/2020 270 £ 7.0240 XLON 12:30:53 CONCA18646520200310E 10/03/2020 5 £ 7.0240 XLON 12:30:53 CONCA18646720200310E 10/03/2020 89 £ 7.0300 XLON 12:31:28 CONCA18671920200310E 10/03/2020 464 £ 7.0300 XLON 12:31:28 CONCA18673820200310E 10/03/2020 186 £ 7.0340 XLON 12:32:12 CONCA18697820200310E 10/03/2020 808 £ 7.0340 XLON 12:32:12 CONCA18698020200310E 10/03/2020 186 £ 7.0340 XLON 12:32:12 CONCA18698220200310E 10/03/2020 273 £ 7.0400 XLON 12:32:32 CONCA18708520200310E 10/03/2020 91 £ 7.0400 XLON 12:32:32 CONCA18708720200310E 10/03/2020 155 £ 7.0460 XLON 12:33:22 CONCA18747620200310E 10/03/2020 145 £ 7.0480 XLON 12:33:42 CONCA18763320200310E 10/03/2020 425 £ 7.0480 XLON 12:33:42 CONCA18763520200310E 10/03/2020 1,148 £ 7.0460 XLON 12:33:52 CONCA18771120200310E 10/03/2020 121 £ 7.0460 XLON 12:33:52 CONCA18771320200310E 10/03/2020 354 £ 7.0460 XLON 12:33:52 CONCA18771520200310E 10/03/2020 444 £ 7.0520 XLON 12:34:14 CONCA18799520200310E 10/03/2020 400 £ 7.0540 XLON 12:34:49 CONCA18870820200310E 10/03/2020 400 £ 7.0520 XLON 12:35:01 CONCA18893820200310E 10/03/2020 377 £ 7.0520 XLON 12:35:31 CONCA18915220200310E 10/03/2020 1,000 £ 7.0520 XLON 12:35:31 CONCA18915420200310E 10/03/2020 97 £ 7.0520 XLON 12:35:31 CONCA18915720200310E 10/03/2020 579 £ 7.0480 XLON 12:35:45 CONCA18943420200310E 10/03/2020 624 £ 7.0480 XLON 12:35:45 CONCA18943620200310E 10/03/2020 144 £ 7.0480 XLON 12:35:45 CONCA18943820200310E 10/03/2020 207 £ 7.0440 XLON 12:36:00 CONCA18983520200310E 10/03/2020 387 £ 7.0440 XLON 12:36:00 CONCA18983720200310E 10/03/2020 600 £ 7.0540 XLON 12:36:29 CONCA19026120200310E 10/03/2020 662 £ 7.0540 XLON 12:36:47 CONCA19049120200310E 10/03/2020 267 £ 7.0540 XLON 12:36:47 CONCA19049320200310E 10/03/2020 406 £ 7.0500 XLON 12:36:51 CONCA19056420200310E 10/03/2020 400 £ 7.0500 XLON 12:37:01 CONCA19072120200310E 10/03/2020 247 £ 7.0500 XLON 12:37:01 CONCA19072320200310E 10/03/2020 518 £ 7.0480 XLON 12:37:02 CONCA19073120200310E 10/03/2020 46 £ 7.0400 XLON 12:37:20 CONCA19102520200310E 10/03/2020 348 £ 7.0400 XLON 12:37:20 CONCA19102720200310E 10/03/2020 10 £ 7.0400 XLON 12:37:20 CONCA19103420200310E 10/03/2020 3 £ 7.0400 XLON 12:37:20 CONCA19103620200310E 10/03/2020 112 £ 7.0400 XLON 12:37:22 CONCA19107020200310E 10/03/2020 193 £ 7.0400 XLON 12:37:58 CONCA19153120200310E 10/03/2020 399 £ 7.0400 XLON 12:37:58 CONCA19153320200310E 10/03/2020 95 £ 7.0360 XLON 12:38:34 CONCA19203320200310E 10/03/2020 440 £ 7.0360 XLON 12:38:34 CONCA19203520200310E 10/03/2020 6 £ 7.0360 XLON 12:38:34 CONCA19203820200310E 10/03/2020 1,043 £ 7.0360 XLON 12:38:34 CONCA19204020200310E 10/03/2020 535 £ 7.0360 XLON 12:38:34 CONCA19204220200310E 10/03/2020 179 £ 7.0400 XLON 12:39:16 CONCA19247520200310E 10/03/2020 325 £ 7.0420 XLON 12:39:54 CONCA19270220200310E 10/03/2020 127 £ 7.0420 XLON 12:39:54 CONCA19270420200310E 10/03/2020 400 £ 7.0420 XLON 12:39:54 CONCA19270620200310E 10/03/2020 82 £ 7.0420 XLON 12:39:54 CONCA19270820200310E 10/03/2020 66 £ 7.0360 XLON 12:40:11 CONCA19282920200310E 10/03/2020 4 £ 7.0360 XLON 12:40:12 CONCA19283120200310E 10/03/2020 846 £ 7.0360 XLON 12:40:19 CONCA19287320200310E 10/03/2020 234 £ 7.0360 XLON 12:40:19 CONCA19287520200310E 10/03/2020 812 £ 7.0540 XLON 12:42:00 CONCA19390120200310E 10/03/2020 1,000 £ 7.0440 XLON 12:42:27 CONCA19446120200310E 10/03/2020 252 £ 7.0440 XLON 12:42:27 CONCA19446320200310E 10/03/2020 10 £ 7.0440 XLON 12:42:28 CONCA19446820200310E 10/03/2020 3 £ 7.0440 XLON 12:42:28 CONCA19447020200310E 10/03/2020 522 £ 7.0440 XLON 12:42:29 CONCA19450820200310E 10/03/2020 439 £ 7.0420 XLON 12:42:30 CONCA19454920200310E 10/03/2020 7 £ 7.0240 XLON 12:43:00 CONCA19490120200310E 10/03/2020 532 £ 7.0240 XLON 12:43:04 CONCA19498320200310E 10/03/2020 541 £ 7.0260 XLON 12:43:25 CONCA19528720200310E 10/03/2020 480 £ 7.0260 XLON 12:43:25 CONCA19529120200310E 10/03/2020 79 £ 7.0160 XLON 12:44:19 CONCA19575720200310E 10/03/2020 474 £ 7.0140 XLON 12:44:50 CONCA19636120200310E 10/03/2020 466 £ 7.0140 XLON 12:45:00 CONCA19651020200310E 10/03/2020 99 £ 7.0060 XLON 12:45:10 CONCA19668120200310E 10/03/2020 372 £ 7.0060 XLON 12:45:10 CONCA19668520200310E 10/03/2020 337 £ 7.0020 XLON 12:45:46 CONCA19721020200310E 10/03/2020 469 £ 7.0120 XLON 12:46:43 CONCA19807020200310E 10/03/2020 62 £ 7.0120 XLON 12:46:43 CONCA19807220200310E 10/03/2020 5 £ 7.0120 XLON 12:46:43 CONCA19807720200310E 10/03/2020 461 £ 7.0140 XLON 12:47:08 CONCA19834920200310E 10/03/2020 451 £ 7.0120 XLON 12:47:09 CONCA19835520200310E 10/03/2020 345 £ 7.0200 XLON 12:49:00 CONCA19970020200310E 10/03/2020 400 £ 7.0200 XLON 12:49:00 CONCA19970220200310E 10/03/2020 158 £ 7.0180 XLON 12:49:05 CONCA19978020200310E 10/03/2020 423 £ 7.0380 XLON 12:50:06 CONCA20065920200310E 10/03/2020 400 £ 7.0480 XLON 12:50:37 CONCA20102820200310E 10/03/2020 400 £ 7.0460 XLON 12:51:06 CONCA20128120200310E 10/03/2020 400 £ 7.0460 XLON 12:51:06 CONCA20128520200310E 10/03/2020 400 £ 7.0500 XLON 12:51:51 CONCA20152920200310E 10/03/2020 400 £ 7.0500 XLON 12:51:54 CONCA20153920200310E 10/03/2020 400 £ 7.0760 XLON 12:51:59 CONCA20207820200310E 10/03/2020 399 £ 7.0980 XLON 12:52:07 CONCA20241520200310E 10/03/2020 797 £ 7.0980 XLON 12:52:11 CONCA20250720200310E 10/03/2020 400 £ 7.0940 XLON 12:52:11 CONCA20256920200310E 10/03/2020 38 £ 7.0940 XLON 12:52:11 CONCA20257120200310E 10/03/2020 864 £ 7.0920 XLON 12:52:14 CONCA20267020200310E 10/03/2020 1,400 £ 7.0840 XLON 12:52:22 CONCA20327120200310E 10/03/2020 342 £ 7.0840 XLON 12:52:22 CONCA20327520200310E 10/03/2020 400 £ 7.0840 XLON 12:52:22 CONCA20328920200310E 10/03/2020 246 £ 7.0840 XLON 12:52:22 CONCA20329120200310E 10/03/2020 4 £ 7.0820 XLON 12:52:22 CONCA20344820200310E 10/03/2020 2 £ 7.0820 XLON 12:52:22 CONCA20345020200310E 10/03/2020 1,112 £ 7.0820 XLON 12:52:22 CONCA20345720200310E 10/03/2020 400 £ 7.0900 XLON 12:52:41 CONCA20412420200310E 10/03/2020 294 £ 7.0900 XLON 12:52:41 CONCA20412820200310E 10/03/2020 153 £ 7.0900 XLON 12:52:41 CONCA20413220200310E 10/03/2020 470 £ 7.0900 XLON 12:52:41 CONCA20413620200310E 10/03/2020 249 £ 7.0920 XLON 12:52:41 CONCA20414020200310E 10/03/2020 400 £ 7.0840 XLON 12:53:21 CONCA20500120200310E 10/03/2020 489 £ 7.0860 XLON 12:53:21 CONCA20500320200310E 10/03/2020 1,041 £ 7.0740 XLON 12:53:27 CONCA20519520200310E 10/03/2020 707 £ 7.0740 XLON 12:53:27 CONCA20520320200310E 10/03/2020 354 £ 7.0940 XLON 12:54:00 CONCA20550520200310E 10/03/2020 400 £ 7.1240 XLON 12:55:06 CONCA20620020200310E 10/03/2020 481 £ 7.1180 XLON 12:55:16 CONCA20638620200310E 10/03/2020 100 £ 7.1160 XLON 12:56:26 CONCA20718520200310E 10/03/2020 310 £ 7.1220 XLON 12:56:44 CONCA20732920200310E 10/03/2020 8 £ 7.1180 XLON 12:56:47 CONCA20734120200310E 10/03/2020 363 £ 7.1180 XLON 12:56:48 CONCA20737220200310E 10/03/2020 3 £ 7.1180 XLON 12:56:48 CONCA20737420200310E 10/03/2020 1,221 £ 7.1200 XLON 12:56:55 CONCA20740220200310E 10/03/2020 348 £ 7.1200 XLON 12:56:55 CONCA20740920200310E 10/03/2020 402 £ 7.1100 XLON 12:57:01 CONCA20749720200310E 10/03/2020 425 £ 7.0980 XLON 12:57:55 CONCA20799820200310E 10/03/2020 513 £ 7.0920 XLON 12:58:04 CONCA20810420200310E 10/03/2020 5 £ 7.0920 XLON 12:58:04 CONCA20810620200310E 10/03/2020 458 £ 7.0920 XLON 12:58:06 CONCA20811420200310E 10/03/2020 738 £ 7.0980 XLON 12:58:36 CONCA20838420200310E 10/03/2020 427 £ 7.0920 XLON 12:59:01 CONCA20854220200310E 10/03/2020 643 £ 7.0820 XLON 12:59:30 CONCA20880620200310E 10/03/2020 591 £ 7.0820 XLON 13:00:49 CONCA20961520200310E 10/03/2020 10 £ 7.0800 XLON 13:00:54 CONCA20969420200310E 10/03/2020 464 £ 7.0880 XLON 13:01:17 CONCA20992220200310E 10/03/2020 371 £ 7.0980 XLON 13:02:16 CONCA21037320200310E 10/03/2020 349 £ 7.0980 XLON 13:02:16 CONCA21037520200310E 10/03/2020 827 £ 7.0940 XLON 13:02:22 CONCA21042620200310E 10/03/2020 82 £ 7.0940 XLON 13:02:22 CONCA21043220200310E 10/03/2020 818 £ 7.0940 XLON 13:02:22 CONCA21043420200310E 10/03/2020 417 £ 7.0940 XLON 13:03:11 CONCA21067920200310E 10/03/2020 438 £ 7.0920 XLON 13:03:18 CONCA21081420200310E 10/03/2020 354 £ 7.0900 XLON 13:04:00 CONCA21118920200310E 10/03/2020 792 £ 7.0820 XLON 13:04:08 CONCA21146620200310E 10/03/2020 443 £ 7.0760 XLON 13:04:42 CONCA21189620200310E 10/03/2020 400 £ 7.0740 XLON 13:04:43 CONCA21190920200310E 10/03/2020 29 £ 7.0740 XLON 13:04:43 CONCA21191120200310E 10/03/2020 646 £ 7.0580 XLON 13:05:20 CONCA21229120200310E 10/03/2020 244 £ 7.0580 XLON 13:05:20 CONCA21229320200310E 10/03/2020 411 £ 7.0540 XLON 13:06:16 CONCA21267220200310E 10/03/2020 504 £ 7.0620 XLON 13:06:41 CONCA21288220200310E 10/03/2020 535 £ 7.0540 XLON 13:06:53 CONCA21297020200310E 10/03/2020 187 £ 7.0540 XLON 13:06:53 CONCA21297220200310E 10/03/2020 414 £ 7.0540 XLON 13:07:50 CONCA21338920200310E 10/03/2020 349 £ 7.0480 XLON 13:08:07 CONCA21356920200310E 10/03/2020 87 £ 7.0480 XLON 13:08:07 CONCA21357120200310E 10/03/2020 4 £ 7.0440 XLON 13:08:09 CONCA21360920200310E 10/03/2020 859 £ 7.0420 XLON 13:08:48 CONCA21399720200310E 10/03/2020 4 £ 7.0360 XLON 13:09:08 CONCA21411720200310E 10/03/2020 410 £ 7.0360 XLON 13:09:10 CONCA21413920200310E 10/03/2020 400 £ 7.0320 XLON 13:09:38 CONCA21465220200310E 10/03/2020 10 £ 7.0260 XLON 13:09:57 CONCA21492920200310E 10/03/2020 777 £ 7.0260 XLON 13:09:59 CONCA21493820200310E 10/03/2020 8 £ 7.0280 XLON 13:10:26 CONCA21519020200310E 10/03/2020 365 £ 7.0280 XLON 13:10:26 CONCA21519220200310E 10/03/2020 39 £ 7.0340 XLON 13:10:56 CONCA21537920200310E 10/03/2020 883 £ 7.0400 XLON 13:11:31 CONCA21570820200310E 10/03/2020 361 £ 7.0420 XLON 13:11:41 CONCA21575920200310E 10/03/2020 284 £ 7.0380 XLON 13:11:48 CONCA21580220200310E 10/03/2020 666 £ 7.0320 XLON 13:12:29 CONCA21606220200310E 10/03/2020 74 £ 7.0320 XLON 13:12:29 CONCA21606420200310E 10/03/2020 288 £ 7.0280 XLON 13:12:42 CONCA21614220200310E 10/03/2020 72 £ 7.0280 XLON 13:12:42 CONCA21614420200310E 10/03/2020 373 £ 7.0200 XLON 13:13:00 CONCA21634720200310E 10/03/2020 799 £ 7.0240 XLON 13:13:43 CONCA21674320200310E 10/03/2020 140 £ 7.0220 XLON 13:14:09 CONCA21686920200310E 10/03/2020 598 £ 7.0240 XLON 13:14:37 CONCA21712320200310E 10/03/2020 29 £ 7.0240 XLON 13:14:37 CONCA21712720200310E 10/03/2020 781 £ 7.0160 XLON 13:15:08 CONCA21745220200310E 10/03/2020 4 £ 7.0140 XLON 13:15:53 CONCA21802720200310E 10/03/2020 2 £ 7.0140 XLON 13:15:53 CONCA21802920200310E 10/03/2020 4 £ 7.0140 XLON 13:15:53 CONCA21803220200310E 10/03/2020 3 £ 7.0140 XLON 13:15:53 CONCA21803820200310E 10/03/2020 3 £ 7.0140 XLON 13:15:53 CONCA21804120200310E 10/03/2020 5 £ 7.0140 XLON 13:15:53 CONCA21805520200310E 10/03/2020 7 £ 7.0140 XLON 13:15:53 CONCA21806220200310E 10/03/2020 434 £ 7.0140 XLON 13:15:53 CONCA21806520200310E 10/03/2020 356 £ 7.0140 XLON 13:15:54 CONCA21807520200310E 10/03/2020 689 £ 7.0100 XLON 13:16:41 CONCA21863620200310E 10/03/2020 264 £ 7.0120 XLON 13:17:23 CONCA21886220200310E 10/03/2020 49 £ 7.0120 XLON 13:17:23 CONCA21886420200310E 10/03/2020 58 £ 7.0120 XLON 13:17:23 CONCA21886620200310E 10/03/2020 106 £ 7.0120 XLON 13:17:23 CONCA21886820200310E 10/03/2020 1,310 £ 7.0080 XLON 13:18:07 CONCA21922220200310E 10/03/2020 319 £ 7.0060 XLON 13:18:44 CONCA21948120200310E 10/03/2020 7 £ 7.0060 XLON 13:18:45 CONCA21951220200310E 10/03/2020 3 £ 7.0060 XLON 13:18:45 CONCA21951620200310E 10/03/2020 272 £ 7.0060 XLON 13:18:56 CONCA21961320200310E 10/03/2020 352 £ 7.0060 XLON 13:19:00 CONCA21968220200310E 10/03/2020 400 £ 7.0120 XLON 13:20:06 CONCA22024720200310E 10/03/2020 589 £ 7.0140 XLON 13:20:06 CONCA22024920200310E 10/03/2020 400 £ 7.0300 XLON 13:21:16 CONCA22108020200310E 10/03/2020 400 £ 7.0340 XLON 13:21:55 CONCA22164820200310E 10/03/2020 458 £ 7.0340 XLON 13:22:04 CONCA22171020200310E 10/03/2020 400 £ 7.0240 XLON 13:22:20 CONCA22208020200310E 10/03/2020 75 £ 7.0240 XLON 13:22:20 CONCA22208220200310E 10/03/2020 610 £ 7.0220 XLON 13:22:25 CONCA22211920200310E 10/03/2020 328 £ 7.0220 XLON 13:22:25 CONCA22212120200310E 10/03/2020 499 £ 7.0180 XLON 13:22:28 CONCA22226820200310E 10/03/2020 401 £ 7.0120 XLON 13:23:29 CONCA22282120200310E 10/03/2020 39 £ 7.0120 XLON 13:23:29 CONCA22282320200310E 10/03/2020 514 £ 7.0060 XLON 13:24:11 CONCA22309120200310E 10/03/2020 514 £ 7.0060 XLON 13:24:11 CONCA22311120200310E 10/03/2020 514 £ 7.0060 XLON 13:24:11 CONCA22313020200310E 10/03/2020 383 £ 7.0020 XLON 13:24:22 CONCA22324720200310E 10/03/2020 420 £ 6.9980 XLON 13:25:00 CONCA22348320200310E 10/03/2020 351 £ 6.9940 XLON 13:25:10 CONCA22360820200310E 10/03/2020 57 £ 7.0020 XLON 13:25:49 CONCA22382220200310E 10/03/2020 533 £ 7.0020 XLON 13:25:49 CONCA22382420200310E 10/03/2020 405 £ 6.9980 XLON 13:25:58 CONCA22396620200310E 10/03/2020 400 £ 6.9960 XLON 13:26:57 CONCA22453220200310E 10/03/2020 271 £ 7.0040 XLON 13:27:53 CONCA22512620200310E 10/03/2020 147 £ 7.0040 XLON 13:27:56 CONCA22516120200310E 10/03/2020 161 £ 7.0040 XLON 13:27:56 CONCA22516320200310E 10/03/2020 271 £ 7.0040 XLON 13:27:57 CONCA22517220200310E 10/03/2020 122 £ 7.0040 XLON 13:27:57 CONCA22517420200310E 10/03/2020 454 £ 7.0020 XLON 13:27:59 CONCA22521820200310E 10/03/2020 148 £ 7.0020 XLON 13:27:59 CONCA22522920200310E 10/03/2020 400 £ 7.0020 XLON 13:27:59 CONCA22523120200310E 10/03/2020 93 £ 7.0020 XLON 13:27:59 CONCA22523320200310E 10/03/2020 381 £ 6.9980 XLON 13:28:19 CONCA22559020200310E 10/03/2020 400 £ 7.0020 XLON 13:29:00 CONCA22599820200310E 10/03/2020 48 £ 7.0020 XLON 13:29:00 CONCA22600020200310E 10/03/2020 867 £ 7.0140 XLON 13:29:38 CONCA22632120200310E 10/03/2020 400 £ 7.0120 XLON 13:29:38 CONCA22636420200310E 10/03/2020 181 £ 7.0120 XLON 13:29:38 CONCA22636620200310E 10/03/2020 788 £ 7.0060 XLON 13:29:54 CONCA22655720200310E 10/03/2020 418 £ 6.9920 XLON 13:30:36 CONCA22779020200310E 10/03/2020 58 £ 6.9920 XLON 13:30:37 CONCA22781620200310E 10/03/2020 373 £ 6.9920 XLON 13:30:44 CONCA22802020200310E 10/03/2020 504 £ 6.9900 XLON 13:31:22 CONCA22885720200310E 10/03/2020 712 £ 6.9820 XLON 13:31:46 CONCA22917320200310E 10/03/2020 600 £ 6.9800 XLON 13:31:46 CONCA22917620200310E 10/03/2020 86 £ 6.9820 XLON 13:31:46 CONCA22917820200310E 10/03/2020 657 £ 6.9920 XLON 13:32:29 CONCA22977420200310E 10/03/2020 235 £ 7.0120 XLON 13:33:30 CONCA23060820200310E 10/03/2020 117 £ 7.0120 XLON 13:33:30 CONCA23061020200310E 10/03/2020 384 £ 7.0180 XLON 13:33:45 CONCA23078620200310E 10/03/2020 376 £ 7.0080 XLON 13:34:01 CONCA23105520200310E 10/03/2020 400 £ 7.0160 XLON 13:34:11 CONCA23113320200310E 10/03/2020 96 £ 7.0160 XLON 13:34:11 CONCA23113520200310E 10/03/2020 351 £ 7.0200 XLON 13:34:40 CONCA23147620200310E 10/03/2020 351 £ 7.0180 XLON 13:34:44 CONCA23149420200310E 10/03/2020 394 £ 7.0100 XLON 13:35:08 CONCA23179020200310E 10/03/2020 6 £ 7.0100 XLON 13:35:11 CONCA23184220200310E 10/03/2020 470 £ 7.0100 XLON 13:35:11 CONCA23184420200310E 10/03/2020 470 £ 7.0020 XLON 13:35:14 CONCA23187020200310E 10/03/2020 397 £ 7.0040 XLON 13:35:14 CONCA23187220200310E 10/03/2020 553 £ 6.9940 XLON 13:35:19 CONCA23198020200310E 10/03/2020 389 £ 6.9900 XLON 13:35:35 CONCA23224220200310E 10/03/2020 261 £ 6.9780 XLON 13:36:12 CONCA23293820200310E 10/03/2020 443 £ 6.9780 XLON 13:36:12 CONCA23294020200310E 10/03/2020 383 £ 6.9720 XLON 13:36:24 CONCA23310720200310E 10/03/2020 494 £ 6.9800 XLON 13:36:42 CONCA23339020200310E 10/03/2020 465 £ 6.9800 XLON 13:37:08 CONCA23382420200310E 10/03/2020 468 £ 6.9860 XLON 13:37:46 CONCA23430220200310E 10/03/2020 700 £ 6.9820 XLON 13:37:49 CONCA23434420200310E 10/03/2020 532 £ 6.9740 XLON 13:38:03 CONCA23446520200310E 10/03/2020 486 £ 6.9740 XLON 13:38:03 CONCA23447120200310E 10/03/2020 427 £ 6.9740 XLON 13:38:20 CONCA23474420200310E 10/03/2020 604 £ 6.9720 XLON 13:38:51 CONCA23507520200310E 10/03/2020 353 £ 6.9700 XLON 13:39:03 CONCA23520820200310E 10/03/2020 112 £ 6.9700 XLON 13:39:03 CONCA23521020200310E 10/03/2020 911 £ 6.9760 XLON 13:39:23 CONCA23548620200310E 10/03/2020 356 £ 6.9760 XLON 13:39:49 CONCA23587620200310E 10/03/2020 356 £ 6.9760 XLON 13:39:50 CONCA23587820200310E 10/03/2020 342 £ 6.9680 XLON 13:40:16 CONCA23621920200310E 10/03/2020 94 £ 6.9680 XLON 13:40:16 CONCA23622120200310E 10/03/2020 189 £ 6.9680 XLON 13:40:16 CONCA23622320200310E 10/03/2020 295 £ 6.9680 XLON 13:40:16 CONCA23622520200310E 10/03/2020 438 £ 6.9640 XLON 13:40:21 CONCA23628920200310E 10/03/2020 400 £ 6.9640 XLON 13:40:21 CONCA23629120200310E 10/03/2020 1 £ 6.9640 XLON 13:40:21 CONCA23629320200310E 10/03/2020 586 £ 6.9440 XLON 13:41:24 CONCA23719620200310E 10/03/2020 542 £ 6.9400 XLON 13:41:34 CONCA23738620200310E 10/03/2020 434 £ 6.9360 XLON 13:41:46 CONCA23760920200310E 10/03/2020 400 £ 6.9380 XLON 13:41:50 CONCA23772020200310E 10/03/2020 1,109 £ 6.9360 XLON 13:41:52 CONCA23774520200310E 10/03/2020 474 £ 6.9360 XLON 13:41:52 CONCA23774720200310E 10/03/2020 598 £ 6.9360 XLON 13:41:52 CONCA23774920200310E 10/03/2020 350 £ 6.9340 XLON 13:41:57 CONCA23778920200310E 10/03/2020 355 £ 6.9320 XLON 13:42:24 CONCA23822120200310E 10/03/2020 442 £ 6.9280 XLON 13:42:49 CONCA23860520200310E 10/03/2020 392 £ 6.9240 XLON 13:43:10 CONCA23886620200310E 10/03/2020 400 £ 6.9220 XLON 13:43:15 CONCA23894420200310E 10/03/2020 610 £ 6.9180 XLON 13:43:47 CONCA23946120200310E 10/03/2020 909 £ 6.9180 XLON 13:43:47 CONCA23946320200310E 10/03/2020 400 £ 6.9320 XLON 13:44:10 CONCA23976920200310E 10/03/2020 73 £ 6.9320 XLON 13:44:10 CONCA23977120200310E 10/03/2020 400 £ 6.9320 XLON 13:44:17 CONCA23987620200310E 10/03/2020 633 £ 6.9320 XLON 13:44:17 CONCA23987820200310E 10/03/2020 400 £ 6.9200 XLON 13:44:33 CONCA24020620200310E 10/03/2020 509 £ 6.9240 XLON 13:44:38 CONCA24027420200310E 10/03/2020 461 £ 6.9240 XLON 13:44:38 CONCA24027620200310E 10/03/2020 419 £ 6.9280 XLON 13:44:55 CONCA24053120200310E 10/03/2020 400 £ 6.9280 XLON 13:45:05 CONCA24059820200310E 10/03/2020 237 £ 6.9280 XLON 13:45:05 CONCA24060020200310E 10/03/2020 366 £ 6.9320 XLON 13:45:23 CONCA24080620200310E 10/03/2020 616 £ 6.9400 XLON 13:45:49 CONCA24110120200310E 10/03/2020 741 £ 6.9400 XLON 13:45:49 CONCA24110620200310E 10/03/2020 400 £ 6.9480 XLON 13:46:17 CONCA24155420200310E 10/03/2020 69 £ 6.9480 XLON 13:46:17 CONCA24155920200310E 10/03/2020 227 £ 6.9460 XLON 13:46:31 CONCA24173120200310E 10/03/2020 328 £ 6.9460 XLON 13:46:31 CONCA24173320200310E 10/03/2020 303 £ 6.9440 XLON 13:46:31 CONCA24173920200310E 10/03/2020 292 £ 6.9440 XLON 13:46:31 CONCA24174120200310E 10/03/2020 400 £ 6.9480 XLON 13:47:01 CONCA24211820200310E 10/03/2020 302 £ 6.9480 XLON 13:47:01 CONCA24212020200310E 10/03/2020 400 £ 6.9480 XLON 13:47:02 CONCA24213920200310E 10/03/2020 132 £ 6.9480 XLON 13:47:02 CONCA24214120200310E 10/03/2020 373 £ 6.9480 XLON 13:47:04 CONCA24221420200310E 10/03/2020 810 £ 6.9440 XLON 13:47:04 CONCA24221620200310E 10/03/2020 608 £ 6.9480 XLON 13:47:17 CONCA24233220200310E 10/03/2020 233 £ 6.9460 XLON 13:47:18 CONCA24235120200310E 10/03/2020 274 £ 6.9460 XLON 13:47:18 CONCA24235620200310E 10/03/2020 403 £ 6.9460 XLON 13:47:18 CONCA24236520200310E 10/03/2020 603 £ 6.9420 XLON 13:47:33 CONCA24253620200310E 10/03/2020 74 £ 6.9420 XLON 13:47:33 CONCA24253820200310E 10/03/2020 326 £ 6.9400 XLON 13:47:33 CONCA24254020200310E 10/03/2020 277 £ 6.9400 XLON 13:47:33 CONCA24254220200310E 10/03/2020 861 £ 6.9280 XLON 13:48:09 CONCA24299520200310E 10/03/2020 396 £ 6.9280 XLON 13:48:53 CONCA24344620200310E 10/03/2020 643 £ 6.9400 XLON 13:49:59 CONCA24440220200310E 10/03/2020 320 £ 6.9380 XLON 13:50:00 CONCA24443620200310E 10/03/2020 616 £ 6.9380 XLON 13:50:00 CONCA24443920200310E 10/03/2020 383 £ 6.9340 XLON 13:50:41 CONCA24499420200310E 10/03/2020 759 £ 6.9400 XLON 13:51:04 CONCA24552420200310E 10/03/2020 709 £ 6.9400 XLON 13:51:04 CONCA24553320200310E 10/03/2020 541 £ 6.9380 XLON 13:51:08 CONCA24571720200310E 10/03/2020 635 £ 6.9280 XLON 13:51:35 CONCA24642120200310E 10/03/2020 260 £ 6.9180 XLON 13:52:09 CONCA24689120200310E 10/03/2020 233 £ 6.9200 XLON 13:52:09 CONCA24689320200310E 10/03/2020 318 £ 6.9200 XLON 13:52:09 CONCA24689520200310E 10/03/2020 473 £ 6.9080 XLON 13:52:20 CONCA24725820200310E 10/03/2020 459 £ 6.9100 XLON 13:52:34 CONCA24748620200310E 10/03/2020 716 £ 6.9080 XLON 13:52:50 CONCA24773720200310E 10/03/2020 421 £ 6.9060 XLON 13:53:00 CONCA24795620200310E 10/03/2020 634 £ 6.9140 XLON 13:53:49 CONCA24841820200310E 10/03/2020 96 £ 6.9300 XLON 13:54:40 CONCA24903520200310E 10/03/2020 1,400 £ 6.9300 XLON 13:54:41 CONCA24904320200310E 10/03/2020 13 £ 6.9300 XLON 13:54:41 CONCA24904920200310E 10/03/2020 171 £ 6.9420 XLON 13:55:42 CONCA24968220200310E 10/03/2020 400 £ 6.9420 XLON 13:56:29 CONCA25016820200310E 10/03/2020 230 £ 6.9420 XLON 13:56:29 CONCA25017020200310E 10/03/2020 323 £ 6.9420 XLON 13:56:29 CONCA25017220200310E 10/03/2020 1,208 £ 6.9420 XLON 13:56:44 CONCA25032720200310E 10/03/2020 400 £ 6.9520 XLON 13:57:11 CONCA25060620200310E 10/03/2020 151 £ 6.9520 XLON 13:57:11 CONCA25060820200310E 10/03/2020 1,205 £ 6.9500 XLON 13:57:23 CONCA25073820200310E 10/03/2020 488 £ 6.9500 XLON 13:58:25 CONCA25120020200310E 10/03/2020 444 £ 6.9480 XLON 13:58:25 CONCA25121420200310E 10/03/2020 807 £ 6.9460 XLON 13:58:26 CONCA25124120200310E 10/03/2020 513 £ 6.9340 XLON 13:59:10 CONCA25167020200310E 10/03/2020 447 £ 6.9280 XLON 13:59:13 CONCA25176920200310E 10/03/2020 66 £ 6.9280 XLON 13:59:13 CONCA25177120200310E 10/03/2020 282 £ 6.9080 XLON 13:59:43 CONCA25220720200310E 10/03/2020 156 £ 6.9080 XLON 13:59:43 CONCA25220920200310E 10/03/2020 418 £ 6.9000 XLON 14:00:12 CONCA25262520200310E 10/03/2020 56 £ 6.9060 XLON 14:00:35 CONCA25292720200310E 10/03/2020 553 £ 6.9060 XLON 14:00:35 CONCA25292920200310E 10/03/2020 1,108 £ 6.9280 XLON 14:01:38 CONCA25349620200310E 10/03/2020 586 £ 6.9240 XLON 14:01:42 CONCA25353820200310E 10/03/2020 974 £ 6.9500 XLON 14:02:53 CONCA25423720200310E 10/03/2020 221 £ 6.9520 XLON 14:03:07 CONCA25436920200310E 10/03/2020 477 £ 6.9540 XLON 14:04:02 CONCA25473520200310E 10/03/2020 650 £ 6.9580 XLON 14:04:37 CONCA25517220200310E 10/03/2020 798 £ 6.9600 XLON 14:04:46 CONCA25526820200310E 10/03/2020 491 £ 6.9640 XLON 14:04:55 CONCA25536320200310E 10/03/2020 305 £ 6.9600 XLON 14:04:55 CONCA25537220200310E 10/03/2020 138 £ 6.9600 XLON 14:04:55 CONCA25537420200310E 10/03/2020 798 £ 6.9600 XLON 14:05:22 CONCA25595020200310E 10/03/2020 400 £ 6.9580 XLON 14:05:23 CONCA25604620200310E 10/03/2020 18 £ 6.9580 XLON 14:05:23 CONCA25605220200310E 10/03/2020 127 £ 6.9540 XLON 14:05:23 CONCA25621920200310E 10/03/2020 403 £ 6.9540 XLON 14:05:23 CONCA25622320200310E 10/03/2020 516 £ 6.9440 XLON 14:05:46 CONCA25671320200310E 10/03/2020 497 £ 6.9340 XLON 14:06:10 CONCA25705720200310E 10/03/2020 710 £ 6.9560 XLON 14:07:55 CONCA25801520200310E 10/03/2020 642 £ 6.9560 XLON 14:07:55 CONCA25807120200310E 10/03/2020 595 £ 6.9500 XLON 14:08:11 CONCA25822720200310E 10/03/2020 520 £ 6.9560 XLON 14:09:03 CONCA25863920200310E 10/03/2020 385 £ 6.9640 XLON 14:09:28 CONCA25885220200310E 10/03/2020 431 £ 6.9700 XLON 14:10:00 CONCA25918320200310E 10/03/2020 111 £ 6.9700 XLON 14:10:00 CONCA25921020200310E 10/03/2020 1,023 £ 6.9760 XLON 14:10:34 CONCA25953620200310E 10/03/2020 403 £ 6.9800 XLON 14:11:00 CONCA25990520200310E 10/03/2020 586 £ 6.9780 XLON 14:11:06 CONCA25994220200310E 10/03/2020 100 £ 6.9700 XLON 14:11:14 CONCA26009220200310E 10/03/2020 510 £ 6.9780 XLON 14:11:37 CONCA26035020200310E 10/03/2020 381 £ 6.9780 XLON 14:12:16 CONCA26083720200310E 10/03/2020 832 £ 6.9780 XLON 14:12:16 CONCA26083920200310E 10/03/2020 393 £ 6.9780 XLON 14:12:16 CONCA26084220200310E 10/03/2020 497 £ 6.9840 XLON 14:12:48 CONCA26104720200310E 10/03/2020 441 £ 6.9760 XLON 14:13:08 CONCA26127520200310E 10/03/2020 400 £ 6.9640 XLON 14:13:46 CONCA26178120200310E 10/03/2020 26 £ 6.9640 XLON 14:13:46 CONCA26178320200310E 10/03/2020 453 £ 6.9600 XLON 14:13:52 CONCA26186220200310E 10/03/2020 400 £ 6.9700 XLON 14:14:53 CONCA26286620200310E 10/03/2020 1,679 £ 6.9620 XLON 14:15:14 CONCA26314120200310E 10/03/2020 610 £ 6.9620 XLON 14:15:15 CONCA26316720200310E 10/03/2020 476 £ 6.9540 XLON 14:15:23 CONCA26333020200310E 10/03/2020 686 £ 6.9600 XLON 14:16:19 CONCA26403820200310E 10/03/2020 646 £ 6.9580 XLON 14:16:21 CONCA26411920200310E 10/03/2020 26 £ 6.9580 XLON 14:16:21 CONCA26412720200310E 10/03/2020 406 £ 6.9520 XLON 14:16:31 CONCA26424720200310E 10/03/2020 382 £ 6.9520 XLON 14:16:42 CONCA26436520200310E 10/03/2020 657 £ 6.9480 XLON 14:17:31 CONCA26491920200310E 10/03/2020 400 £ 6.9500 XLON 14:17:46 CONCA26511920200310E 10/03/2020 304 £ 6.9520 XLON 14:17:46 CONCA26512120200310E 10/03/2020 723 £ 6.9480 XLON 14:17:56 CONCA26518220200310E 10/03/2020 775 £ 6.9640 XLON 14:19:10 CONCA26603920200310E 10/03/2020 247 £ 6.9640 XLON 14:19:10 CONCA26604620200310E 10/03/2020 550 £ 6.9640 XLON 14:19:10 CONCA26606220200310E 10/03/2020 71 £ 6.9640 XLON 14:19:10 CONCA26606420200310E 10/03/2020 522 £ 6.9640 XLON 14:19:19 CONCA26617620200310E 10/03/2020 853 £ 6.9580 XLON 14:19:20 CONCA26622520200310E 10/03/2020 582 £ 6.9460 XLON 14:19:49 CONCA26672420200310E 10/03/2020 683 £ 6.9520 XLON 14:20:06 CONCA26705020200310E 10/03/2020 686 £ 6.9520 XLON 14:20:07 CONCA26706820200310E 10/03/2020 346 £ 6.9700 XLON 14:20:55 CONCA26839520200310E 10/03/2020 69 £ 6.9700 XLON 14:20:55 CONCA26839720200310E 10/03/2020 400 £ 6.9720 XLON 14:21:06 CONCA26856920200310E 10/03/2020 924 £ 6.9740 XLON 14:21:18 CONCA26874220200310E 10/03/2020 737 £ 6.9740 XLON 14:21:18 CONCA26874620200310E 10/03/2020 679 £ 6.9700 XLON 14:21:30 CONCA26905120200310E 10/03/2020 680 £ 6.9620 XLON 14:22:08 CONCA26963720200310E 10/03/2020 516 £ 6.9560 XLON 14:22:13 CONCA26974520200310E 10/03/2020 312 £ 6.9420 XLON 14:23:14 CONCA27062420200310E 10/03/2020 96 £ 6.9420 XLON 14:23:14 CONCA27062620200310E 10/03/2020 478 £ 6.9440 XLON 14:23:46 CONCA27095920200310E 10/03/2020 1,078 £ 6.9460 XLON 14:24:36 CONCA27163320200310E 10/03/2020 160 £ 6.9380 XLON 14:24:57 CONCA27206720200310E 10/03/2020 234 £ 6.9380 XLON 14:24:57 CONCA27206920200310E 10/03/2020 412 £ 6.9340 XLON 14:25:02 CONCA27224020200310E 10/03/2020 37 £ 6.9260 XLON 14:25:33 CONCA27279620200310E 10/03/2020 352 £ 6.9260 XLON 14:25:33 CONCA27280020200310E 10/03/2020 508 £ 6.9240 XLON 14:26:01 CONCA27317320200310E 10/03/2020 413 £ 6.9220 XLON 14:26:13 CONCA27334220200310E 10/03/2020 400 £ 6.9320 XLON 14:26:26 CONCA27349820200310E 10/03/2020 46 £ 6.9320 XLON 14:26:26 CONCA27350020200310E 10/03/2020 1,076 £ 6.9320 XLON 14:27:32 CONCA27442620200310E 10/03/2020 400 £ 6.9320 XLON 14:27:33 CONCA27442820200310E 10/03/2020 138 £ 6.9320 XLON 14:27:33 CONCA27443020200310E 10/03/2020 30 £ 6.9320 XLON 14:27:33 CONCA27443220200310E 10/03/2020 909 £ 6.9320 XLON 14:28:16 CONCA27510520200310E 10/03/2020 505 £ 6.9320 XLON 14:28:16 CONCA27513220200310E 10/03/2020 639 £ 6.9320 XLON 14:28:21 CONCA27523120200310E 10/03/2020 637 £ 6.9280 XLON 14:28:58 CONCA27568120200310E 10/03/2020 374 £ 6.9280 XLON 14:28:58 CONCA27570120200310E 10/03/2020 603 £ 6.9220 XLON 14:29:17 CONCA27588420200310E 10/03/2020 581 £ 6.9240 XLON 14:29:25 CONCA27599320200310E 10/03/2020 664 £ 6.9340 XLON 14:30:12 CONCA27666420200310E 10/03/2020 650 £ 6.9340 XLON 14:30:13 CONCA27666620200310E 10/03/2020 780 £ 6.9240 XLON 14:30:32 CONCA27696820200310E 10/03/2020 400 £ 6.9240 XLON 14:30:33 CONCA27698120200310E 10/03/2020 218 £ 6.9240 XLON 14:30:33 CONCA27698520200310E 10/03/2020 830 £ 6.9260 XLON 14:30:56 CONCA27722420200310E 10/03/2020 205 £ 6.9220 XLON 14:31:07 CONCA27744620200310E 10/03/2020 554 £ 6.9220 XLON 14:31:07 CONCA27745020200310E 10/03/2020 384 £ 6.9200 XLON 14:31:08 CONCA27745420200310E 10/03/2020 121 £ 6.9120 XLON 14:31:23 CONCA27800320200310E 10/03/2020 353 £ 6.9120 XLON 14:31:23 CONCA27800520200310E 10/03/2020 1,099 £ 6.9160 XLON 14:32:38 CONCA27907520200310E 10/03/2020 808 £ 6.9140 XLON 14:32:50 CONCA27925820200310E 10/03/2020 354 £ 6.9140 XLON 14:32:50 CONCA27926020200310E 10/03/2020 1,447 £ 6.9180 XLON 14:34:25 CONCA28056520200310E 10/03/2020 46 £ 6.9360 XLON 14:35:21 CONCA28151320200310E 10/03/2020 1,400 £ 6.9240 XLON 14:35:57 CONCA28251020200310E 10/03/2020 238 £ 6.9240 XLON 14:35:57 CONCA28251220200310E 10/03/2020 400 £ 6.9340 XLON 14:36:08 CONCA28261620200310E 10/03/2020 213 £ 6.9340 XLON 14:36:11 CONCA28263520200310E 10/03/2020 573 £ 6.9320 XLON 14:36:20 CONCA28271920200310E 10/03/2020 1,587 £ 6.9320 XLON 14:36:22 CONCA28275920200310E 10/03/2020 400 £ 6.9320 XLON 14:36:22 CONCA28279020200310E 10/03/2020 122 £ 6.9320 XLON 14:36:22 CONCA28279220200310E 10/03/2020 320 £ 6.9320 XLON 14:36:22 CONCA28279420200310E 10/03/2020 803 £ 6.9200 XLON 14:37:11 CONCA28351020200310E 10/03/2020 513 £ 6.9200 XLON 14:37:37 CONCA28377220200310E 10/03/2020 344 £ 6.9160 XLON 14:37:46 CONCA28396120200310E 10/03/2020 100 £ 6.9160 XLON 14:37:46 CONCA28396320200310E 10/03/2020 665 £ 6.9080 XLON 14:38:04 CONCA28424920200310E 10/03/2020 400 £ 6.9080 XLON 14:38:51 CONCA28516420200310E 10/03/2020 463 £ 6.9060 XLON 14:38:53 CONCA28519220200310E 10/03/2020 434 £ 6.9060 XLON 14:38:54 CONCA28520620200310E 10/03/2020 435 £ 6.9080 XLON 14:39:08 CONCA28535620200310E 10/03/2020 721 £ 6.9040 XLON 14:39:38 CONCA28576420200310E 10/03/2020 464 £ 6.9040 XLON 14:40:13 CONCA28621720200310E 10/03/2020 400 £ 6.9000 XLON 14:40:17 CONCA28630920200310E 10/03/2020 17 £ 6.9000 XLON 14:40:17 CONCA28631120200310E 10/03/2020 314 £ 6.8980 XLON 14:40:56 CONCA28675120200310E 10/03/2020 437 £ 6.8980 XLON 14:40:56 CONCA28678420200310E 10/03/2020 807 £ 6.8920 XLON 14:41:12 CONCA28719720200310E 10/03/2020 629 £ 6.8940 XLON 14:41:34 CONCA28750120200310E 10/03/2020 320 £ 6.8980 XLON 14:42:08 CONCA28792320200310E 10/03/2020 80 £ 6.8980 XLON 14:42:08 CONCA28792520200310E 10/03/2020 391 £ 6.8840 XLON 14:42:45 CONCA28855120200310E 10/03/2020 400 £ 6.8840 XLON 14:42:48 CONCA28859020200310E 10/03/2020 791 £ 6.8820 XLON 14:42:53 CONCA28869120200310E 10/03/2020 235 £ 6.8820 XLON 14:42:53 CONCA28869320200310E 10/03/2020 1,413 £ 6.8860 XLON 14:43:05 CONCA28892820200310E 10/03/2020 680 £ 6.8840 XLON 14:43:07 CONCA28896620200310E 10/03/2020 898 £ 6.8800 XLON 14:43:15 CONCA28910720200310E 10/03/2020 423 £ 6.8760 XLON 14:43:26 CONCA28927020200310E 10/03/2020 837 £ 6.8780 XLON 14:43:51 CONCA28963120200310E 10/03/2020 412 £ 6.8780 XLON 14:44:05 CONCA28989520200310E 10/03/2020 474 £ 6.8840 XLON 14:44:21 CONCA29013020200310E 10/03/2020 174 £ 6.8840 XLON 14:44:21 CONCA29013220200310E 10/03/2020 525 £ 6.8960 XLON 14:44:58 CONCA29067720200310E 10/03/2020 400 £ 6.8960 XLON 14:44:58 CONCA29068820200310E 10/03/2020 444 £ 6.8900 XLON 14:45:02 CONCA29084520200310E 10/03/2020 772 £ 6.8880 XLON 14:45:07 CONCA29092820200310E 10/03/2020 372 £ 6.8980 XLON 14:45:21 CONCA29128420200310E 10/03/2020 1,002 £ 6.8960 XLON 14:45:24 CONCA29136320200310E 10/03/2020 493 £ 6.8900 XLON 14:45:41 CONCA29164920200310E 10/03/2020 780 £ 6.8920 XLON 14:46:32 CONCA29235320200310E 10/03/2020 400 £ 6.8860 XLON 14:47:05 CONCA29311820200310E 10/03/2020 56 £ 6.8860 XLON 14:47:05 CONCA29312020200310E 10/03/2020 78 £ 6.8780 XLON 14:47:25 CONCA29341020200310E 10/03/2020 400 £ 6.8760 XLON 14:47:29 CONCA29347220200310E 10/03/2020 326 £ 6.8760 XLON 14:47:29 CONCA29347420200310E 10/03/2020 400 £ 6.8760 XLON 14:47:32 CONCA29351720200310E 10/03/2020 436 £ 6.8720 XLON 14:47:39 CONCA29358220200310E 10/03/2020 400 £ 6.8740 XLON 14:47:39 CONCA29358420200310E 10/03/2020 19 £ 6.8740 XLON 14:47:39 CONCA29358620200310E 10/03/2020 400 £ 6.8760 XLON 14:47:51 CONCA29383120200310E 10/03/2020 117 £ 6.8800 XLON 14:48:11 CONCA29405520200310E 10/03/2020 260 £ 6.8800 XLON 14:48:11 CONCA29405720200310E 10/03/2020 393 £ 6.8800 XLON 14:48:11 CONCA29406120200310E 10/03/2020 7 £ 6.8800 XLON 14:48:11 CONCA29409820200310E 10/03/2020 271 £ 6.8800 XLON 14:48:11 CONCA29410020200310E 10/03/2020 172 £ 6.8800 XLON 14:48:11 CONCA29410220200310E 10/03/2020 1,126 £ 6.8760 XLON 14:48:21 CONCA29421620200310E 10/03/2020 363 £ 6.8720 XLON 14:49:10 CONCA29497820200310E 10/03/2020 248 £ 6.8680 XLON 14:49:27 CONCA29537320200310E 10/03/2020 658 £ 6.8680 XLON 14:49:27 CONCA29537520200310E 10/03/2020 407 £ 6.8680 XLON 14:49:27 CONCA29538120200310E 10/03/2020 1,188 £ 6.8600 XLON 14:49:53 CONCA29597320200310E 10/03/2020 598 £ 6.8600 XLON 14:50:05 CONCA29634720200310E 10/03/2020 367 £ 6.8580 XLON 14:50:21 CONCA29670220200310E 10/03/2020 400 £ 6.8560 XLON 14:50:34 CONCA29687020200310E 10/03/2020 940 £ 6.8560 XLON 14:50:34 CONCA29687220200310E 10/03/2020 277 £ 6.8560 XLON 14:50:34 CONCA29687420200310E 10/03/2020 256 £ 6.8540 XLON 14:50:37 CONCA29696920200310E 10/03/2020 330 £ 6.8540 XLON 14:50:37 CONCA29697120200310E 10/03/2020 400 £ 6.8560 XLON 14:51:11 CONCA29782820200310E 10/03/2020 400 £ 6.8560 XLON 14:51:17 CONCA29795220200310E 10/03/2020 148 £ 6.8580 XLON 14:51:19 CONCA29797620200310E 10/03/2020 400 £ 6.8640 XLON 14:51:50 CONCA29836220200310E 10/03/2020 1,546 £ 6.8640 XLON 14:51:50 CONCA29836420200310E 10/03/2020 111 £ 6.8640 XLON 14:51:50 CONCA29836620200310E 10/03/2020 259 £ 6.8600 XLON 14:51:56 CONCA29849220200310E 10/03/2020 1,392 £ 6.8600 XLON 14:51:56 CONCA29849420200310E 10/03/2020 610 £ 6.8600 XLON 14:52:00 CONCA29862520200310E 10/03/2020 741 £ 6.8560 XLON 14:52:05 CONCA29874820200310E 10/03/2020 360 £ 6.8500 XLON 14:52:19 CONCA29914420200310E 10/03/2020 77 £ 6.8480 XLON 14:52:39 CONCA29943320200310E 10/03/2020 279 £ 6.8480 XLON 14:52:39 CONCA29943520200310E 10/03/2020 1,526 £ 6.8500 XLON 14:52:53 CONCA29965120200310E 10/03/2020 733 £ 6.8460 XLON 14:53:25 CONCA30002820200310E 10/03/2020 457 £ 6.8440 XLON 14:53:29 CONCA30016820200310E 10/03/2020 599 £ 6.8380 XLON 14:54:10 CONCA30090720200310E 10/03/2020 132 £ 6.8360 XLON 14:54:37 CONCA30157520200310E 10/03/2020 828 £ 6.8380 XLON 14:54:42 CONCA30169820200310E 10/03/2020 397 £ 6.8380 XLON 14:54:42 CONCA30170020200310E 10/03/2020 412 £ 6.8360 XLON 14:54:43 CONCA30170320200310E 10/03/2020 389 £ 6.8300 XLON 14:54:54 CONCA30182320200310E 10/03/2020 56 £ 6.8300 XLON 14:54:54 CONCA30182520200310E 10/03/2020 426 £ 6.8280 XLON 14:55:00 CONCA30199720200310E 10/03/2020 436 £ 6.8620 XLON 14:55:43 CONCA30287220200310E 10/03/2020 400 £ 6.8600 XLON 14:55:48 CONCA30300220200310E 10/03/2020 146 £ 6.8600 XLON 14:55:48 CONCA30300420200310E 10/03/2020 400 £ 6.8760 XLON 14:56:00 CONCA30317720200310E 10/03/2020 203 £ 6.8760 XLON 14:56:00 CONCA30317920200310E 10/03/2020 83 £ 6.8800 XLON 14:56:15 CONCA30334120200310E 10/03/2020 541 £ 6.8800 XLON 14:56:15 CONCA30334320200310E 10/03/2020 643 £ 6.8780 XLON 14:56:15 CONCA30337220200310E 10/03/2020 400 £ 6.8800 XLON 14:56:16 CONCA30339420200310E 10/03/2020 103 £ 6.8800 XLON 14:56:16 CONCA30340020200310E 10/03/2020 407 £ 6.8800 XLON 14:56:24 CONCA30358620200310E 10/03/2020 501 £ 6.8760 XLON 14:56:25 CONCA30364920200310E 10/03/2020 1,400 £ 6.8760 XLON 14:56:32 CONCA30377520200310E 10/03/2020 60 £ 6.8760 XLON 14:56:32 CONCA30379220200310E 10/03/2020 596 £ 6.8760 XLON 14:56:41 CONCA30403220200310E 10/03/2020 505 £ 6.8740 XLON 14:56:50 CONCA30422720200310E 10/03/2020 489 £ 6.8700 XLON 14:57:17 CONCA30473820200310E 10/03/2020 652 £ 6.8700 XLON 14:57:30 CONCA30496520200310E 10/03/2020 474 £ 6.8700 XLON 14:57:30 CONCA30500720200310E 10/03/2020 381 £ 6.8740 XLON 14:57:51 CONCA30523620200310E 10/03/2020 452 £ 6.8740 XLON 14:57:51 CONCA30523820200310E 10/03/2020 314 £ 6.8600 XLON 14:58:16 CONCA30578720200310E 10/03/2020 194 £ 6.8600 XLON 14:58:16 CONCA30579920200310E 10/03/2020 624 £ 6.8600 XLON 14:58:26 CONCA30605820200310E 10/03/2020 849 £ 6.8600 XLON 14:59:01 CONCA30666520200310E 10/03/2020 433 £ 6.8580 XLON 14:59:03 CONCA30670120200310E 10/03/2020 605 £ 6.8520 XLON 14:59:09 CONCA30681120200310E 10/03/2020 479 £ 6.8520 XLON 14:59:49 CONCA30772120200310E 10/03/2020 126 £ 6.8540 XLON 15:00:07 CONCA30842020200310E 10/03/2020 237 £ 6.8540 XLON 15:00:07 CONCA30842220200310E 10/03/2020 400 £ 6.8500 XLON 15:00:10 CONCA30867620200310E 10/03/2020 93 £ 6.8500 XLON 15:00:10 CONCA30867820200310E 10/03/2020 1,739 £ 6.8480 XLON 15:00:28 CONCA30953720200310E 10/03/2020 421 £ 6.8480 XLON 15:00:28 CONCA30959320200310E 10/03/2020 323 £ 6.8480 XLON 15:00:28 CONCA30959520200310E 10/03/2020 616 £ 6.8480 XLON 15:01:05 CONCA31104120200310E 10/03/2020 116 £ 6.8480 XLON 15:01:05 CONCA31104320200310E 10/03/2020 735 £ 6.8480 XLON 15:01:05 CONCA31106120200310E 10/03/2020 509 £ 6.8460 XLON 15:01:33 CONCA31159320200310E 10/03/2020 372 £ 6.8440 XLON 15:02:01 CONCA31215420200310E 10/03/2020 677 £ 6.8440 XLON 15:02:09 CONCA31226520200310E 10/03/2020 134 £ 6.8440 XLON 15:02:09 CONCA31226720200310E 10/03/2020 632 £ 6.8580 XLON 15:02:52 CONCA31291620200310E 10/03/2020 400 £ 6.8620 XLON 15:02:59 CONCA31299920200310E 10/03/2020 96 £ 6.8620 XLON 15:02:59 CONCA31300120200310E 10/03/2020 400 £ 6.8640 XLON 15:03:16 CONCA31323520200310E 10/03/2020 918 £ 6.8640 XLON 15:03:16 CONCA31323720200310E 10/03/2020 400 £ 6.8640 XLON 15:03:16 CONCA31323920200310E 10/03/2020 708 £ 6.8620 XLON 15:03:16 CONCA31324820200310E 10/03/2020 132 £ 6.8720 XLON 15:03:46 CONCA31389120200310E 10/03/2020 430 £ 6.8720 XLON 15:03:46 CONCA31389320200310E 10/03/2020 580 £ 6.8660 XLON 15:03:48 CONCA31402720200310E 10/03/2020 400 £ 6.8680 XLON 15:04:01 CONCA31424520200310E 10/03/2020 55 £ 6.8680 XLON 15:04:01 CONCA31424720200310E 10/03/2020 1,210 £ 6.8720 XLON 15:04:09 CONCA31444320200310E 10/03/2020 400 £ 6.8700 XLON 15:04:20 CONCA31461620200310E 10/03/2020 90 £ 6.8700 XLON 15:04:20 CONCA31461820200310E 10/03/2020 134 £ 6.8700 XLON 15:04:20 CONCA31462020200310E 10/03/2020 888 £ 6.8680 XLON 15:04:26 CONCA31481120200310E 10/03/2020 600 £ 6.8680 XLON 15:04:27 CONCA31481320200310E 10/03/2020 37 £ 6.8680 XLON 15:04:27 CONCA31481920200310E 10/03/2020 400 £ 6.8600 XLON 15:05:22 CONCA31590320200310E 10/03/2020 254 £ 6.8600 XLON 15:05:22 CONCA31590520200310E 10/03/2020 400 £ 6.8560 XLON 15:05:25 CONCA31600920200310E 10/03/2020 106 £ 6.8560 XLON 15:05:25 CONCA31601120200310E 10/03/2020 1,565 £ 6.8540 XLON 15:05:25 CONCA31604120200310E 10/03/2020 805 £ 6.8540 XLON 15:05:50 CONCA31633620200310E 10/03/2020 400 £ 6.8700 XLON 15:06:29 CONCA31706420200310E 10/03/2020 400 £ 6.8700 XLON 15:06:56 CONCA31760120200310E 10/03/2020 236 £ 6.8700 XLON 15:06:56 CONCA31760320200310E 10/03/2020 126 £ 6.8700 XLON 15:06:56 CONCA31760520200310E 10/03/2020 808 £ 6.8660 XLON 15:07:01 CONCA31773520200310E 10/03/2020 600 £ 6.8660 XLON 15:07:01 CONCA31773720200310E 10/03/2020 248 £ 6.8660 XLON 15:07:01 CONCA31773920200310E 10/03/2020 600 £ 6.8740 XLON 15:07:39 CONCA31871520200310E 10/03/2020 122 £ 6.8740 XLON 15:07:39 CONCA31871720200310E 10/03/2020 630 £ 6.8700 XLON 15:07:49 CONCA31894220200310E 10/03/2020 1,048 £ 6.8820 XLON 15:08:34 CONCA31948420200310E 10/03/2020 569 £ 6.8780 XLON 15:08:34 CONCA31953320200310E 10/03/2020 405 £ 6.8880 XLON 15:09:08 CONCA31998520200310E 10/03/2020 971 £ 6.8860 XLON 15:09:08 CONCA32006020200310E 10/03/2020 400 £ 6.8860 XLON 15:09:31 CONCA32033320200310E 10/03/2020 21 £ 6.8860 XLON 15:09:58 CONCA32060420200310E 10/03/2020 562 £ 6.8820 XLON 15:10:00 CONCA32068620200310E 10/03/2020 643 £ 6.8820 XLON 15:10:00 CONCA32069520200310E 10/03/2020 259 £ 6.8840 XLON 15:10:04 CONCA32075320200310E 10/03/2020 210 £ 6.8840 XLON 15:10:04 CONCA32075920200310E 10/03/2020 491 £ 6.8840 XLON 15:10:09 CONCA32085320200310E 10/03/2020 1,000 £ 6.8800 XLON 15:10:13 CONCA32101120200310E 10/03/2020 243 £ 6.8800 XLON 15:10:13 CONCA32102320200310E 10/03/2020 385 £ 6.8760 XLON 15:10:18 CONCA32107020200310E 10/03/2020 400 £ 6.8640 XLON 15:11:12 CONCA32191720200310E 10/03/2020 63 £ 6.8620 XLON 15:11:21 CONCA32205220200310E 10/03/2020 1,473 £ 6.8620 XLON 15:11:21 CONCA32205420200310E 10/03/2020 785 £ 6.8560 XLON 15:11:37 CONCA32239120200310E 10/03/2020 372 £ 6.8560 XLON 15:11:37 CONCA32239520200310E 10/03/2020 7 £ 6.8500 XLON 15:11:54 CONCA32270320200310E 10/03/2020 415 £ 6.8500 XLON 15:11:54 CONCA32270520200310E 10/03/2020 477 £ 6.8580 XLON 15:12:20 CONCA32303320200310E 10/03/2020 257 £ 6.8580 XLON 15:12:20 CONCA32303520200310E 10/03/2020 126 £ 6.8580 XLON 15:12:20 CONCA32304320200310E 10/03/2020 390 £ 6.8580 XLON 15:12:20 CONCA32304520200310E 10/03/2020 400 £ 6.8660 XLON 15:12:41 CONCA32362220200310E 10/03/2020 149 £ 6.8660 XLON 15:12:41 CONCA32362420200310E 10/03/2020 104 £ 6.8660 XLON 15:12:41 CONCA32362620200310E 10/03/2020 365 £ 6.8640 XLON 15:13:04 CONCA32398620200310E 10/03/2020 361 £ 6.8640 XLON 15:13:05 CONCA32399320200310E 10/03/2020 479 £ 6.8600 XLON 15:13:09 CONCA32408720200310E 10/03/2020 385 £ 6.8580 XLON 15:13:13 CONCA32420220200310E 10/03/2020 75 £ 6.8580 XLON 15:14:14 CONCA32502920200310E 10/03/2020 279 £ 6.8600 XLON 15:14:14 CONCA32503120200310E 10/03/2020 383 £ 6.8580 XLON 15:14:18 CONCA32507520200310E 10/03/2020 572 £ 6.8600 XLON 15:14:24 CONCA32520120200310E 10/03/2020 7 £ 6.8600 XLON 15:14:27 CONCA32527920200310E 10/03/2020 1,000 £ 6.8600 XLON 15:14:27 CONCA32528120200310E 10/03/2020 196 £ 6.8600 XLON 15:14:27 CONCA32528320200310E 10/03/2020 733 £ 6.8560 XLON 15:14:35 CONCA32540820200310E 10/03/2020 489 £ 6.8520 XLON 15:14:55 CONCA32571320200310E 10/03/2020 424 £ 6.8540 XLON 15:15:00 CONCA32582320200310E 10/03/2020 447 £ 6.8520 XLON 15:15:00 CONCA32582520200310E 10/03/2020 88 £ 6.8520 XLON 15:15:01 CONCA32583720200310E 10/03/2020 326 £ 6.8520 XLON 15:15:01 CONCA32583920200310E 10/03/2020 474 £ 6.8540 XLON 15:15:04 CONCA32590320200310E 10/03/2020 379 £ 6.8440 XLON 15:15:11 CONCA32616920200310E 10/03/2020 75 £ 6.8380 XLON 15:15:39 CONCA32673220200310E 10/03/2020 342 £ 6.8380 XLON 15:15:39 CONCA32674020200310E 10/03/2020 986 £ 6.8360 XLON 15:16:04 CONCA32723020200310E 10/03/2020 275 £ 6.8360 XLON 15:16:16 CONCA32742420200310E 10/03/2020 229 £ 6.8360 XLON 15:16:16 CONCA32742620200310E 10/03/2020 400 £ 6.8320 XLON 15:16:33 CONCA32770220200310E 10/03/2020 741 £ 6.8320 XLON 15:17:03 CONCA32799620200310E 10/03/2020 400 £ 6.8320 XLON 15:17:03 CONCA32800720200310E 10/03/2020 13 £ 6.8320 XLON 15:17:03 CONCA32800920200310E 10/03/2020 300 £ 6.8320 XLON 15:17:03 CONCA32801120200310E 10/03/2020 400 £ 6.8320 XLON 15:17:03 CONCA32801420200310E 10/03/2020 164 £ 6.8320 XLON 15:17:03 CONCA32801620200310E 10/03/2020 102 £ 6.8320 XLON 15:17:03 CONCA32801820200310E 10/03/2020 576 £ 6.8280 XLON 15:17:14 CONCA32821620200310E 10/03/2020 372 £ 6.8300 XLON 15:17:32 CONCA32865720200310E 10/03/2020 366 £ 6.8300 XLON 15:17:32 CONCA32866620200310E 10/03/2020 783 £ 6.8260 XLON 15:17:43 CONCA32891020200310E 10/03/2020 352 £ 6.8280 XLON 15:18:01 CONCA32945920200310E 10/03/2020 919 £ 6.8280 XLON 15:18:10 CONCA32952920200310E 10/03/2020 688 £ 6.8280 XLON 15:18:20 CONCA32976220200310E 10/03/2020 748 £ 6.8260 XLON 15:18:35 CONCA33006320200310E 10/03/2020 747 £ 6.8200 XLON 15:18:49 CONCA33031020200310E 10/03/2020 467 £ 6.8220 XLON 15:18:54 CONCA33041620200310E 10/03/2020 721 £ 6.8240 XLON 15:19:13 CONCA33079320200310E 10/03/2020 400 £ 6.8200 XLON 15:19:19 CONCA33094920200310E 10/03/2020 67 £ 6.8220 XLON 15:19:49 CONCA33140520200310E 10/03/2020 113 £ 6.8220 XLON 15:19:49 CONCA33140720200310E 10/03/2020 400 £ 6.8220 XLON 15:19:55 CONCA33161220200310E 10/03/2020 600 £ 6.8280 XLON 15:20:04 CONCA33178320200310E 10/03/2020 420 £ 6.8280 XLON 15:20:04 CONCA33178920200310E 10/03/2020 523 £ 6.8280 XLON 15:20:04 CONCA33179820200310E 10/03/2020 471 £ 6.8280 XLON 15:20:04 CONCA33180020200310E 10/03/2020 523 £ 6.8280 XLON 15:20:04 CONCA33180420200310E 10/03/2020 617 £ 6.8260 XLON 15:20:14 CONCA33196020200310E 10/03/2020 640 £ 6.8260 XLON 15:20:14 CONCA33198920200310E 10/03/2020 484 £ 6.8240 XLON 15:20:15 CONCA33209320200310E 10/03/2020 647 £ 6.8220 XLON 15:20:39 CONCA33245520200310E 10/03/2020 367 £ 6.8240 XLON 15:21:10 CONCA33299220200310E 10/03/2020 571 £ 6.8200 XLON 15:21:13 CONCA33305920200310E 10/03/2020 763 £ 6.8200 XLON 15:21:21 CONCA33318320200310E 10/03/2020 366 £ 6.8200 XLON 15:21:21 CONCA33318520200310E 10/03/2020 613 £ 6.8140 XLON 15:21:26 CONCA33333420200310E 10/03/2020 81 £ 6.8140 XLON 15:21:26 CONCA33334020200310E 10/03/2020 353 £ 6.8080 XLON 15:21:36 CONCA33353620200310E 10/03/2020 805 £ 6.8100 XLON 15:21:45 CONCA33369220200310E 10/03/2020 423 £ 6.8100 XLON 15:21:45 CONCA33369620200310E 10/03/2020 241 £ 6.8200 XLON 15:21:54 CONCA33398920200310E 10/03/2020 660 £ 6.8200 XLON 15:21:54 CONCA33399220200310E 10/03/2020 411 £ 6.8200 XLON 15:21:54 CONCA33401020200310E 10/03/2020 152 £ 6.8200 XLON 15:21:55 CONCA33401920200310E 10/03/2020 296 £ 6.8120 XLON 15:22:08 CONCA33432820200310E 10/03/2020 259 £ 6.8120 XLON 15:22:08 CONCA33433020200310E 10/03/2020 1,301 £ 6.8080 XLON 15:22:13 CONCA33442820200310E 10/03/2020 464 £ 6.8100 XLON 15:22:30 CONCA33465620200310E 10/03/2020 400 £ 6.8140 XLON 15:23:07 CONCA33514320200310E 10/03/2020 400 £ 6.8140 XLON 15:23:09 CONCA33516120200310E 10/03/2020 487 £ 6.8120 XLON 15:23:09 CONCA33521320200310E 10/03/2020 363 £ 6.8080 XLON 15:23:09 CONCA33525220200310E 10/03/2020 735 £ 6.8100 XLON 15:23:12 CONCA33531820200310E 10/03/2020 416 £ 6.8100 XLON 15:23:14 CONCA33534320200310E 10/03/2020 453 £ 6.8140 XLON 15:23:32 CONCA33557520200310E 10/03/2020 715 £ 6.8120 XLON 15:23:35 CONCA33563120200310E 10/03/2020 593 £ 6.8140 XLON 15:24:00 CONCA33599020200310E 10/03/2020 793 £ 6.8100 XLON 15:24:08 CONCA33620120200310E 10/03/2020 419 £ 6.7980 XLON 15:24:41 CONCA33674220200310E 10/03/2020 400 £ 6.8060 XLON 15:25:10 CONCA33740520200310E 10/03/2020 134 £ 6.8060 XLON 15:25:10 CONCA33740720200310E 10/03/2020 456 £ 6.8020 XLON 15:25:14 CONCA33751120200310E 10/03/2020 838 £ 6.8020 XLON 15:25:18 CONCA33765920200310E 10/03/2020 445 £ 6.8000 XLON 15:25:29 CONCA33807820200310E 10/03/2020 600 £ 6.8080 XLON 15:25:45 CONCA33842720200310E 10/03/2020 174 £ 6.8080 XLON 15:25:45 CONCA33842920200310E 10/03/2020 868 £ 6.8040 XLON 15:25:53 CONCA33853620200310E 10/03/2020 249 £ 6.8040 XLON 15:25:53 CONCA33853820200310E 10/03/2020 868 £ 6.8040 XLON 15:25:53 CONCA33859520200310E 10/03/2020 318 £ 6.7960 XLON 15:26:21 CONCA33912320200310E 10/03/2020 80 £ 6.7960 XLON 15:26:21 CONCA33912520200310E 10/03/2020 80 £ 6.7960 XLON 15:26:21 CONCA33912720200310E 10/03/2020 521 £ 6.7940 XLON 15:26:30 CONCA33925320200310E 10/03/2020 376 £ 6.7940 XLON 15:26:30 CONCA33925520200310E 10/03/2020 459 £ 6.7960 XLON 15:26:48 CONCA33952220200310E 10/03/2020 833 £ 6.7960 XLON 15:26:48 CONCA33952620200310E 10/03/2020 990 £ 6.7940 XLON 15:27:01 CONCA33989520200310E 10/03/2020 400 £ 6.8100 XLON 15:27:23 CONCA34047920200310E 10/03/2020 374 £ 6.8160 XLON 15:27:47 CONCA34103720200310E 10/03/2020 23 £ 6.8160 XLON 15:27:47 CONCA34103920200310E 10/03/2020 104 £ 6.8100 XLON 15:28:09 CONCA34147020200310E 10/03/2020 111 £ 6.8100 XLON 15:28:09 CONCA34147220200310E 10/03/2020 400 £ 6.8120 XLON 15:28:09 CONCA34147420200310E 10/03/2020 158 £ 6.8160 XLON 15:28:13 CONCA34155820200310E 10/03/2020 1,099 £ 6.8160 XLON 15:28:13 CONCA34156020200310E 10/03/2020 400 £ 6.8160 XLON 15:28:16 CONCA34160120200310E 10/03/2020 400 £ 6.8160 XLON 15:28:19 CONCA34165120200310E 10/03/2020 87 £ 6.8160 XLON 15:28:19 CONCA34165520200310E 10/03/2020 72 £ 6.8160 XLON 15:28:28 CONCA34192820200310E 10/03/2020 198 £ 6.8220 XLON 15:28:29 CONCA34201720200310E 10/03/2020 3 £ 6.8220 XLON 15:28:29 CONCA34202120200310E 10/03/2020 344 £ 6.8220 XLON 15:28:29 CONCA34202320200310E 10/03/2020 140 £ 6.8200 XLON 15:28:46 CONCA34243120200310E 10/03/2020 397 £ 6.8320 XLON 15:28:55 CONCA34266120200310E 10/03/2020 425 £ 6.8300 XLON 15:28:56 CONCA34267420200310E 10/03/2020 897 £ 6.8200 XLON 15:29:18 CONCA34346120200310E 10/03/2020 400 £ 6.8200 XLON 15:29:18 CONCA34349620200310E 10/03/2020 101 £ 6.8200 XLON 15:29:18 CONCA34350420200310E 10/03/2020 111 £ 6.8180 XLON 15:29:25 CONCA34371320200310E 10/03/2020 756 £ 6.8180 XLON 15:29:25 CONCA34371520200310E 10/03/2020 666 £ 6.8180 XLON 15:29:25 CONCA34371920200310E 10/03/2020 400 £ 6.8080 XLON 15:30:02 CONCA34487820200310E 10/03/2020 396 £ 6.8060 XLON 15:30:08 CONCA34511020200310E 10/03/2020 490 £ 6.8060 XLON 15:30:08 CONCA34511220200310E 10/03/2020 396 £ 6.8060 XLON 15:30:08 CONCA34511620200310E 10/03/2020 957 £ 6.8040 XLON 15:30:10 CONCA34515320200310E 10/03/2020 1,110 £ 6.8100 XLON 15:30:28 CONCA34544020200310E 10/03/2020 770 £ 6.8000 XLON 15:30:41 CONCA34577620200310E 10/03/2020 483 £ 6.7940 XLON 15:30:48 CONCA34602120200310E 10/03/2020 400 £ 6.8040 XLON 15:31:22 CONCA34674720200310E 10/03/2020 400 £ 6.8040 XLON 15:31:27 CONCA34682620200310E 10/03/2020 481 £ 6.7980 XLON 15:31:28 CONCA34686920200310E 10/03/2020 422 £ 6.7980 XLON 15:31:28 CONCA34688220200310E 10/03/2020 458 £ 6.7980 XLON 15:31:44 CONCA34724320200310E 10/03/2020 39 £ 6.7980 XLON 15:31:44 CONCA34724720200310E 10/03/2020 458 £ 6.7980 XLON 15:31:44 CONCA34725320200310E 10/03/2020 357 £ 6.7960 XLON 15:31:55 CONCA34738720200310E 10/03/2020 677 £ 6.8000 XLON 15:32:07 CONCA34757120200310E 10/03/2020 153 £ 6.8000 XLON 15:32:07 CONCA34757420200310E 10/03/2020 168 £ 6.8000 XLON 15:32:07 CONCA34757620200310E 10/03/2020 32 £ 6.8000 XLON 15:32:07 CONCA34757820200310E 10/03/2020 244 £ 6.7980 XLON 15:32:22 CONCA34773320200310E 10/03/2020 990 £ 6.7980 XLON 15:32:23 CONCA34774720200310E 10/03/2020 613 £ 6.7920 XLON 15:32:31 CONCA34786720200310E 10/03/2020 537 £ 6.7940 XLON 15:32:54 CONCA34819720200310E 10/03/2020 1,000 £ 6.7900 XLON 15:33:11 CONCA34856320200310E 10/03/2020 147 £ 6.7900 XLON 15:33:11 CONCA34857320200310E 10/03/2020 400 £ 6.7900 XLON 15:33:51 CONCA34930420200310E 10/03/2020 713 £ 6.7880 XLON 15:34:20 CONCA35003620200310E 10/03/2020 485 £ 6.7880 XLON 15:34:22 CONCA35006320200310E 10/03/2020 726 £ 6.7880 XLON 15:34:22 CONCA35006820200310E 10/03/2020 400 £ 6.7880 XLON 15:34:24 CONCA35009220200310E 10/03/2020 111 £ 6.7860 XLON 15:34:35 CONCA35032420200310E 10/03/2020 419 £ 6.7820 XLON 15:35:11 CONCA35134920200310E 10/03/2020 419 £ 6.7820 XLON 15:35:12 CONCA35135720200310E 10/03/2020 459 £ 6.7820 XLON 15:35:12 CONCA35135920200310E 10/03/2020 1,639 £ 6.7820 XLON 15:35:22 CONCA35149720200310E 10/03/2020 1,600 £ 6.7820 XLON 15:35:23 CONCA35151620200310E 10/03/2020 766 £ 6.7740 XLON 15:35:39 CONCA35182820200310E 10/03/2020 482 £ 6.7740 XLON 15:35:44 CONCA35192020200310E 10/03/2020 796 £ 6.7600 XLON 15:36:08 CONCA35243720200310E 10/03/2020 400 £ 6.7600 XLON 15:36:11 CONCA35248320200310E 10/03/2020 61 £ 6.7600 XLON 15:36:11 CONCA35248520200310E 10/03/2020 1,136 £ 6.7580 XLON 15:36:23 CONCA35275720200310E 10/03/2020 209 £ 6.7560 XLON 15:36:29 CONCA35286520200310E 10/03/2020 216 £ 6.7560 XLON 15:36:29 CONCA35286820200310E 10/03/2020 400 £ 6.7680 XLON 15:37:23 CONCA35401820200310E 10/03/2020 1,244 £ 6.7620 XLON 15:37:25 CONCA35406520200310E 10/03/2020 679 £ 6.7620 XLON 15:37:26 CONCA35406720200310E 10/03/2020 430 £ 6.7560 XLON 15:37:36 CONCA35420720200310E 10/03/2020 804 £ 6.7520 XLON 15:37:53 CONCA35468920200310E 10/03/2020 540 £ 6.7500 XLON 15:38:00 CONCA35481620200310E 10/03/2020 376 £ 6.7480 XLON 15:38:01 CONCA35484220200310E 10/03/2020 541 £ 6.7580 XLON 15:38:36 CONCA35548820200310E 10/03/2020 400 £ 6.7560 XLON 15:38:37 CONCA35550320200310E 10/03/2020 680 £ 6.7500 XLON 15:38:47 CONCA35573120200310E 10/03/2020 49 £ 6.7500 XLON 15:38:47 CONCA35573320200310E 10/03/2020 591 £ 6.7560 XLON 15:39:21 CONCA35630420200310E 10/03/2020 733 £ 6.7600 XLON 15:39:21 CONCA35630720200310E 10/03/2020 400 £ 6.7680 XLON 15:39:50 CONCA35680820200310E 10/03/2020 369 £ 6.7680 XLON 15:39:51 CONCA35685920200310E 10/03/2020 400 £ 6.7720 XLON 15:40:10 CONCA35711520200310E 10/03/2020 400 £ 6.7720 XLON 15:40:11 CONCA35713420200310E 10/03/2020 400 £ 6.7720 XLON 15:40:13 CONCA35719720200310E 10/03/2020 400 £ 6.7680 XLON 15:40:23 CONCA35737020200310E 10/03/2020 519 £ 6.7640 XLON 15:40:30 CONCA35754320200310E 10/03/2020 158 £ 6.7600 XLON 15:40:52 CONCA35790220200310E 10/03/2020 395 £ 6.7600 XLON 15:40:52 CONCA35790420200310E 10/03/2020 400 £ 6.7600 XLON 15:40:52 CONCA35791020200310E 10/03/2020 153 £ 6.7600 XLON 15:40:52 CONCA35791220200310E 10/03/2020 591 £ 6.7480 XLON 15:41:22 CONCA35822020200310E 10/03/2020 400 £ 6.7520 XLON 15:41:24 CONCA35825320200310E 10/03/2020 400 £ 6.7520 XLON 15:41:25 CONCA35826020200310E 10/03/2020 400 £ 6.7520 XLON 15:41:26 CONCA35826720200310E 10/03/2020 400 £ 6.7520 XLON 15:41:26 CONCA35827120200310E 10/03/2020 243 £ 6.7420 XLON 15:41:45 CONCA35848920200310E 10/03/2020 400 £ 6.7420 XLON 15:42:01 CONCA35879120200310E 10/03/2020 620 £ 6.7580 XLON 15:42:20 CONCA35904020200310E 10/03/2020 1,179 £ 6.7580 XLON 15:42:20 CONCA35904220200310E 10/03/2020 542 £ 6.7640 XLON 15:42:33 CONCA35917020200310E 10/03/2020 398 £ 6.7940 XLON 15:42:59 CONCA35958520200310E 10/03/2020 25 £ 6.7940 XLON 15:42:59 CONCA35958720200310E 10/03/2020 698 £ 6.7980 XLON 15:43:16 CONCA35998120200310E 10/03/2020 238 £ 6.7980 XLON 15:43:16 CONCA35998320200310E 10/03/2020 715 £ 6.7980 XLON 15:43:17 CONCA35999720200310E 10/03/2020 343 £ 6.7980 XLON 15:43:17 CONCA35999920200310E 10/03/2020 400 £ 6.7940 XLON 15:43:29 CONCA36017820200310E 10/03/2020 242 £ 6.7940 XLON 15:43:29 CONCA36018020200310E 10/03/2020 400 £ 6.7940 XLON 15:43:30 CONCA36020820200310E 10/03/2020 235 £ 6.7940 XLON 15:43:30 CONCA36021020200310E 10/03/2020 400 £ 6.7940 XLON 15:43:31 CONCA36021820200310E 10/03/2020 248 £ 6.7940 XLON 15:43:31 CONCA36022020200310E 10/03/2020 683 £ 6.7940 XLON 15:43:35 CONCA36024120200310E 10/03/2020 1,695 £ 6.7920 XLON 15:43:43 CONCA36050220200310E 10/03/2020 614 £ 6.8200 XLON 15:44:42 CONCA36165320200310E 10/03/2020 799 £ 6.8280 XLON 15:45:04 CONCA36214220200310E 10/03/2020 563 £ 6.8240 XLON 15:45:04 CONCA36217120200310E 10/03/2020 400 £ 6.8260 XLON 15:45:04 CONCA36217320200310E 10/03/2020 350 £ 6.8260 XLON 15:45:04 CONCA36217520200310E 10/03/2020 225 £ 6.8280 XLON 15:45:04 CONCA36217720200310E 10/03/2020 39 £ 6.8280 XLON 15:45:04 CONCA36218120200310E 10/03/2020 400 £ 6.8260 XLON 15:45:04 CONCA36220020200310E 10/03/2020 200 £ 6.8260 XLON 15:45:04 CONCA36220220200310E 10/03/2020 400 £ 6.8260 XLON 15:45:10 CONCA36235720200310E 10/03/2020 549 £ 6.8220 XLON 15:45:11 CONCA36239220200310E 10/03/2020 500 £ 6.8220 XLON 15:45:11 CONCA36240720200310E 10/03/2020 543 £ 6.8300 XLON 15:45:23 CONCA36256820200310E 10/03/2020 493 £ 6.8300 XLON 15:45:32 CONCA36287320200310E 10/03/2020 600 £ 6.8300 XLON 15:45:32 CONCA36288520200310E 10/03/2020 201 £ 6.8300 XLON 15:45:32 CONCA36288720200310E 10/03/2020 476 £ 6.8260 XLON 15:45:33 CONCA36291320200310E 10/03/2020 66 £ 6.8260 XLON 15:45:33 CONCA36291520200310E 10/03/2020 624 £ 6.8480 XLON 15:46:08 CONCA36327420200310E 10/03/2020 460 £ 6.8500 XLON 15:47:37 CONCA36593320200310E 10/03/2020 506 £ 6.8500 XLON 15:47:37 CONCA36593520200310E 10/03/2020 867 £ 6.8600 XLON 15:48:36 CONCA36684820200310E 10/03/2020 716 £ 6.8600 XLON 15:48:48 CONCA36711820200310E 10/03/2020 434 £ 6.8540 XLON 15:49:21 CONCA36758720200310E 10/03/2020 385 £ 6.8520 XLON 15:49:41 CONCA36785520200310E 10/03/2020 451 £ 6.8520 XLON 15:49:41 CONCA36785720200310E 10/03/2020 784 £ 6.8580 XLON 15:50:15 CONCA36830820200310E 10/03/2020 1,111 £ 6.8520 XLON 15:50:23 CONCA36853820200310E 10/03/2020 551 £ 6.8520 XLON 15:50:23 CONCA36855720200310E 10/03/2020 1,259 £ 6.8360 XLON 15:50:31 CONCA36871920200310E 10/03/2020 1,339 £ 6.8300 XLON 15:51:10 CONCA36911820200310E 10/03/2020 421 £ 6.8300 XLON 15:51:11 CONCA36915220200310E 10/03/2020 363 £ 6.8220 XLON 15:51:34 CONCA36938020200310E 10/03/2020 449 £ 6.8160 XLON 15:51:59 CONCA36956920200310E 10/03/2020 443 £ 6.8100 XLON 15:52:22 CONCA36988820200310E 10/03/2020 892 £ 6.8080 XLON 15:52:44 CONCA37021620200310E 10/03/2020 375 £ 6.8080 XLON 15:52:44 CONCA37023020200310E 10/03/2020 373 £ 6.8040 XLON 15:53:10 CONCA37055120200310E 10/03/2020 400 £ 6.8020 XLON 15:53:21 CONCA37079820200310E 10/03/2020 400 £ 6.8020 XLON 15:53:22 CONCA37080920200310E 10/03/2020 1,610 £ 6.7960 XLON 15:53:36 CONCA37093520200310E 10/03/2020 786 £ 6.7880 XLON 15:53:55 CONCA37118020200310E 10/03/2020 607 £ 6.7880 XLON 15:53:55 CONCA37120820200310E 10/03/2020 877 £ 6.7880 XLON 15:54:03 CONCA37128320200310E 10/03/2020 618 £ 6.8080 XLON 15:55:35 CONCA37229920200310E 10/03/2020 636 £ 6.8080 XLON 15:55:35 CONCA37230220200310E 10/03/2020 750 £ 6.8060 XLON 15:55:36 CONCA37234620200310E 10/03/2020 43 £ 6.8060 XLON 15:55:36 CONCA37234820200310E 10/03/2020 308 £ 6.8060 XLON 15:55:36 CONCA37236120200310E 10/03/2020 261 £ 6.8060 XLON 15:55:36 CONCA37236320200310E 10/03/2020 400 £ 6.8040 XLON 15:55:37 CONCA37236920200310E 10/03/2020 400 £ 6.8020 XLON 15:55:52 CONCA37259120200310E 10/03/2020 159 £ 6.8000 XLON 15:55:53 CONCA37260720200310E 10/03/2020 217 £ 6.8000 XLON 15:55:53 CONCA37260920200310E 10/03/2020 761 £ 6.8000 XLON 15:55:53 CONCA37261720200310E 10/03/2020 1,170 £ 6.7860 XLON 15:56:17 CONCA37290820200310E 10/03/2020 601 £ 6.7800 XLON 15:56:23 CONCA37296320200310E 10/03/2020 176 £ 6.7720 XLON 15:56:39 CONCA37310020200310E 10/03/2020 426 £ 6.7720 XLON 15:56:39 CONCA37310220200310E 10/03/2020 1,231 £ 6.7720 XLON 15:56:54 CONCA37325520200310E 10/03/2020 400 £ 6.7700 XLON 15:57:23 CONCA37358820200310E 10/03/2020 400 £ 6.7740 XLON 15:57:30 CONCA37365420200310E 10/03/2020 320 £ 6.7740 XLON 15:57:31 CONCA37366420200310E 10/03/2020 306 £ 6.7740 XLON 15:57:32 CONCA37367120200310E 10/03/2020 400 £ 6.7740 XLON 15:57:33 CONCA37367920200310E 10/03/2020 325 £ 6.7740 XLON 15:57:33 CONCA37368120200310E 10/03/2020 311 £ 6.7740 XLON 15:57:33 CONCA37368320200310E 10/03/2020 284 £ 6.7800 XLON 15:57:38 CONCA37371320200310E 10/03/2020 303 £ 6.7840 XLON 15:57:41 CONCA37375820200310E 10/03/2020 291 £ 6.7840 XLON 15:57:42 CONCA37377020200310E 10/03/2020 302 £ 6.7840 XLON 15:57:42 CONCA37377220200310E 10/03/2020 723 £ 6.7840 XLON 15:57:44 CONCA37379720200310E 10/03/2020 471 £ 6.7840 XLON 15:57:48 CONCA37386420200310E 10/03/2020 358 £ 6.7860 XLON 15:57:48 CONCA37386920200310E 10/03/2020 298 £ 6.7880 XLON 15:58:01 CONCA37401220200310E 10/03/2020 285 £ 6.7880 XLON 15:58:03 CONCA37401620200310E 10/03/2020 400 £ 6.8080 XLON 15:58:18 CONCA37421520200310E 10/03/2020 145 £ 6.8100 XLON 15:58:18 CONCA37421720200310E 10/03/2020 400 £ 6.8120 XLON 15:58:18 CONCA37421920200310E 10/03/2020 564 £ 6.8100 XLON 15:58:18 CONCA37423720200310E 10/03/2020 126 £ 6.8120 XLON 15:58:18 CONCA37423920200310E 10/03/2020 391 £ 6.8100 XLON 15:58:19 CONCA37428620200310E 10/03/2020 321 £ 6.8060 XLON 15:58:33 CONCA37455820200310E 10/03/2020 183 £ 6.8180 XLON 15:58:53 CONCA37471820200310E 10/03/2020 1,062 £ 6.8180 XLON 15:58:53 CONCA37472020200310E 10/03/2020 400 £ 6.8220 XLON 15:59:00 CONCA37482120200310E 10/03/2020 311 £ 6.8220 XLON 15:59:02 CONCA37483520200310E 10/03/2020 400 £ 6.8180 XLON 15:59:04 CONCA37490420200310E 10/03/2020 901 £ 6.8180 XLON 15:59:04 CONCA37490620200310E 10/03/2020 118 £ 6.8180 XLON 15:59:05 CONCA37502220200310E 10/03/2020 493 £ 6.8140 XLON 15:59:06 CONCA37506620200310E 10/03/2020 400 £ 6.8220 XLON 15:59:20 CONCA37537720200310E 10/03/2020 301 £ 6.8220 XLON 15:59:22 CONCA37541920200310E 10/03/2020 322 £ 6.8220 XLON 15:59:22 CONCA37542120200310E 10/03/2020 400 £ 6.8120 XLON 15:59:38 CONCA37574020200310E 10/03/2020 298 £ 6.8060 XLON 15:59:41 CONCA37589820200310E 10/03/2020 297 £ 6.8060 XLON 15:59:41 CONCA37590020200310E 10/03/2020 286 £ 6.8060 XLON 15:59:42 CONCA37597320200310E 10/03/2020 284 £ 6.8060 XLON 15:59:42 CONCA37597520200310E 10/03/2020 1,599 £ 6.8040 XLON 15:59:50 CONCA37622420200310E 10/03/2020 672 £ 6.7980 XLON 15:59:54 CONCA37628720200310E 10/03/2020 305 £ 6.8060 XLON 16:00:00 CONCA37672720200310E 10/03/2020 140 £ 6.8060 XLON 16:00:00 CONCA37672920200310E 10/03/2020 462 £ 6.8160 XLON 16:00:12 CONCA37691720200310E 10/03/2020 378 £ 6.8320 XLON 16:00:26 CONCA37715420200310E 10/03/2020 655 £ 6.8300 XLON 16:00:30 CONCA37726320200310E 10/03/2020 390 £ 6.8300 XLON 16:00:30 CONCA37726520200310E 10/03/2020 635 £ 6.8260 XLON 16:00:45 CONCA37742220200310E 10/03/2020 787 £ 6.8260 XLON 16:00:45 CONCA37742420200310E 10/03/2020 13 £ 6.8320 XLON 16:00:49 CONCA37745020200310E 10/03/2020 400 £ 6.8360 XLON 16:01:03 CONCA37764320200310E 10/03/2020 714 £ 6.8360 XLON 16:01:03 CONCA37764520200310E 10/03/2020 384 £ 6.8360 XLON 16:01:07 CONCA37774020200310E 10/03/2020 400 £ 6.8420 XLON 16:01:34 CONCA37803820200310E 10/03/2020 300 £ 6.8420 XLON 16:01:34 CONCA37804020200310E 10/03/2020 313 £ 6.8420 XLON 16:01:34 CONCA37804220200310E 10/03/2020 287 £ 6.8420 XLON 16:01:36 CONCA37805020200310E 10/03/2020 299 £ 6.8420 XLON 16:01:36 CONCA37805220200310E 10/03/2020 400 £ 6.8420 XLON 16:01:38 CONCA37812620200310E 10/03/2020 310 £ 6.8480 XLON 16:01:47 CONCA37821620200310E 10/03/2020 400 £ 6.8500 XLON 16:01:54 CONCA37832620200310E 10/03/2020 1,082 £ 6.8480 XLON 16:02:01 CONCA37838320200310E 10/03/2020 508 £ 6.8480 XLON 16:02:01 CONCA37838520200310E 10/03/2020 435 £ 6.8520 XLON 16:02:13 CONCA37855920200310E 10/03/2020 1,000 £ 6.8560 XLON 16:02:31 CONCA37882320200310E 10/03/2020 48 £ 6.8560 XLON 16:02:31 CONCA37883120200310E 10/03/2020 400 £ 6.8560 XLON 16:02:54 CONCA37924520200310E 10/03/2020 400 £ 6.8580 XLON 16:03:02 CONCA37940520200310E 10/03/2020 322 £ 6.8580 XLON 16:03:03 CONCA37942920200310E 10/03/2020 400 £ 6.8580 XLON 16:03:03 CONCA37943120200310E 10/03/2020 475 £ 6.8580 XLON 16:03:03 CONCA37944820200310E 10/03/2020 462 £ 6.8600 XLON 16:03:13 CONCA37964420200310E 10/03/2020 723 £ 6.8580 XLON 16:03:16 CONCA37973920200310E 10/03/2020 120 £ 6.8580 XLON 16:03:16 CONCA37974320200310E 10/03/2020 185 £ 6.8560 XLON 16:03:21 CONCA37984220200310E 10/03/2020 192 £ 6.8560 XLON 16:03:21 CONCA37984420200310E 10/03/2020 743 £ 6.8520 XLON 16:03:22 CONCA37985020200310E 10/03/2020 386 £ 6.8500 XLON 16:03:22 CONCA37985220200310E 10/03/2020 315 £ 6.8420 XLON 16:03:46 CONCA38029920200310E 10/03/2020 317 £ 6.8440 XLON 16:03:55 CONCA38039720200310E 10/03/2020 304 £ 6.8440 XLON 16:03:55 CONCA38039920200310E 10/03/2020 400 £ 6.8460 XLON 16:04:06 CONCA38060020200310E 10/03/2020 319 £ 6.8460 XLON 16:04:06 CONCA38061120200310E 10/03/2020 400 £ 6.8480 XLON 16:04:13 CONCA38072620200310E 10/03/2020 226 £ 6.8480 XLON 16:04:13 CONCA38073220200310E 10/03/2020 1,381 £ 6.8420 XLON 16:04:22 CONCA38098420200310E 10/03/2020 400 £ 6.8380 XLON 16:04:31 CONCA38107420200310E 10/03/2020 393 £ 6.8320 XLON 16:04:33 CONCA38114920200310E 10/03/2020 587 £ 6.8320 XLON 16:04:33 CONCA38117120200310E 10/03/2020 223 £ 6.8300 XLON 16:05:12 CONCA38195220200310E 10/03/2020 306 £ 6.8300 XLON 16:05:12 CONCA38195420200310E 10/03/2020 179 £ 6.8280 XLON 16:05:15 CONCA38206320200310E 10/03/2020 691 £ 6.8280 XLON 16:05:15 CONCA38207320200310E 10/03/2020 400 £ 6.8260 XLON 16:05:27 CONCA38228520200310E 10/03/2020 51 £ 6.8260 XLON 16:05:27 CONCA38228720200310E 10/03/2020 324 £ 6.8240 XLON 16:05:29 CONCA38232320200310E 10/03/2020 305 £ 6.8240 XLON 16:05:29 CONCA38232520200310E 10/03/2020 400 £ 6.8240 XLON 16:05:41 CONCA38253020200310E 10/03/2020 671 £ 6.8240 XLON 16:05:41 CONCA38253220200310E 10/03/2020 533 £ 6.8220 XLON 16:05:49 CONCA38262420200310E 10/03/2020 400 £ 6.8240 XLON 16:06:06 CONCA38283520200310E 10/03/2020 52 £ 6.8360 XLON 16:06:18 CONCA38302720200310E 10/03/2020 317 £ 6.8360 XLON 16:06:18 CONCA38302920200310E 10/03/2020 400 £ 6.8380 XLON 16:06:27 CONCA38309820200310E 10/03/2020 463 £ 6.8400 XLON 16:06:27 CONCA38310020200310E 10/03/2020 400 £ 6.8380 XLON 16:06:33 CONCA38317020200310E 10/03/2020 235 £ 6.8380 XLON 16:06:33 CONCA38317220200310E 10/03/2020 400 £ 6.8380 XLON 16:06:43 CONCA38332720200310E 10/03/2020 373 £ 6.8360 XLON 16:06:45 CONCA38338320200310E 10/03/2020 400 £ 6.8380 XLON 16:07:06 CONCA38387420200310E 10/03/2020 400 £ 6.8380 XLON 16:07:07 CONCA38398820200310E 10/03/2020 106 £ 6.8380 XLON 16:07:07 CONCA38399020200310E 10/03/2020 317 £ 6.8360 XLON 16:07:13 CONCA38404120200310E 10/03/2020 400 £ 6.8360 XLON 16:07:21 CONCA38426320200310E 10/03/2020 480 £ 6.8320 XLON 16:07:25 CONCA38438320200310E 10/03/2020 240 £ 6.8320 XLON 16:07:25 CONCA38438520200310E 10/03/2020 215 £ 6.8320 XLON 16:07:25 CONCA38438920200310E 10/03/2020 801 £ 6.8380 XLON 16:07:31 CONCA38449320200310E 10/03/2020 26 £ 6.8380 XLON 16:07:31 CONCA38449520200310E 10/03/2020 400 £ 6.8340 XLON 16:07:49 CONCA38468220200310E 10/03/2020 196 £ 6.8280 XLON 16:08:25 CONCA38533620200310E 10/03/2020 1,098 £ 6.8280 XLON 16:08:25 CONCA38536520200310E 10/03/2020 450 £ 6.8260 XLON 16:08:25 CONCA38539520200310E 10/03/2020 341 £ 6.8260 XLON 16:08:25 CONCA38540020200310E 10/03/2020 400 £ 6.8380 XLON 16:08:50 CONCA38584820200310E 10/03/2020 513 £ 6.8360 XLON 16:08:52 CONCA38588920200310E 10/03/2020 144 £ 6.8360 XLON 16:08:52 CONCA38589120200310E 10/03/2020 400 £ 6.8520 XLON 16:09:20 CONCA38646920200310E 10/03/2020 400 £ 6.8480 XLON 16:09:23 CONCA38658820200310E 10/03/2020 470 £ 6.8480 XLON 16:09:23 CONCA38659020200310E 10/03/2020 1,645 £ 6.8440 XLON 16:09:25 CONCA38665220200310E 10/03/2020 650 £ 6.8400 XLON 16:09:34 CONCA38684020200310E 10/03/2020 748 £ 6.8480 XLON 16:09:52 CONCA38709120200310E 10/03/2020 354 £ 6.8480 XLON 16:09:52 CONCA38709520200310E 10/03/2020 749 £ 6.8460 XLON 16:09:54 CONCA38715320200310E 10/03/2020 529 £ 6.8540 XLON 16:10:18 CONCA38756320200310E 10/03/2020 522 £ 6.8540 XLON 16:10:23 CONCA38767420200310E 10/03/2020 443 £ 6.8460 XLON 16:10:28 CONCA38789320200310E 10/03/2020 400 £ 6.8540 XLON 16:10:53 CONCA38843520200310E 10/03/2020 290 £ 6.8540 XLON 16:10:53 CONCA38843720200310E 10/03/2020 722 £ 6.8480 XLON 16:11:13 CONCA38876320200310E 10/03/2020 500 £ 6.8520 XLON 16:11:16 CONCA38879520200310E 10/03/2020 274 £ 6.8520 XLON 16:11:16 CONCA38879720200310E 10/03/2020 951 £ 6.8620 XLON 16:11:35 CONCA38904520200310E 10/03/2020 427 £ 6.8680 XLON 16:11:54 CONCA38951020200310E 10/03/2020 750 £ 6.8680 XLON 16:11:54 CONCA38951220200310E 10/03/2020 425 £ 6.8700 XLON 16:12:06 CONCA38992220200310E 10/03/2020 400 £ 6.8860 XLON 16:12:40 CONCA39060120200310E 10/03/2020 400 £ 6.8900 XLON 16:12:47 CONCA39074720200310E 10/03/2020 400 £ 6.8900 XLON 16:12:50 CONCA39083920200310E 10/03/2020 614 £ 6.8860 XLON 16:12:51 CONCA39088020200310E 10/03/2020 429 £ 6.8940 XLON 16:13:07 CONCA39132920200310E 10/03/2020 400 £ 6.8940 XLON 16:13:18 CONCA39163920200310E 10/03/2020 367 £ 6.8940 XLON 16:13:18 CONCA39164120200310E 10/03/2020 400 £ 6.8940 XLON 16:13:23 CONCA39175820200310E 10/03/2020 125 £ 6.8940 XLON 16:13:23 CONCA39176020200310E 10/03/2020 473 £ 6.8880 XLON 16:13:29 CONCA39195720200310E 10/03/2020 400 £ 6.8960 XLON 16:13:48 CONCA39239220200310E 10/03/2020 809 £ 6.8960 XLON 16:14:12 CONCA39310520200310E 10/03/2020 400 £ 6.8960 XLON 16:14:12 CONCA39314620200310E 10/03/2020 126 £ 6.8960 XLON 16:14:12 CONCA39314820200310E 10/03/2020 1,400 £ 6.9000 XLON 16:14:27 CONCA39365420200310E 10/03/2020 136 £ 6.9000 XLON 16:14:27 CONCA39366320200310E 10/03/2020 997 £ 6.9000 XLON 16:14:29 CONCA39382420200310E 10/03/2020 388 £ 6.8940 XLON 16:14:35 CONCA39417420200310E 10/03/2020 400 £ 6.9040 XLON 16:15:21 CONCA39520120200310E 10/03/2020 480 £ 6.9040 XLON 16:15:21 CONCA39520320200310E 10/03/2020 352 £ 6.9040 XLON 16:15:21 CONCA39520720200310E 10/03/2020 350 £ 6.9080 XLON 16:15:30 CONCA39537420200310E 10/03/2020 575 £ 6.9080 XLON 16:15:30 CONCA39537620200310E 10/03/2020 350 £ 6.9080 XLON 16:15:30 CONCA39537920200310E 10/03/2020 1,193 £ 6.9020 XLON 16:15:34 CONCA39555720200310E 10/03/2020 400 £ 6.9140 XLON 16:16:20 CONCA39651620200310E 10/03/2020 549 £ 6.9160 XLON 16:16:24 CONCA39657720200310E 10/03/2020 400 £ 6.9160 XLON 16:16:31 CONCA39665420200310E 10/03/2020 611 £ 6.9140 XLON 16:16:32 CONCA39674220200310E 10/03/2020 366 £ 6.9120 XLON 16:16:37 CONCA39691220200310E 10/03/2020 78 £ 6.9120 XLON 16:16:37 CONCA39691420200310E 10/03/2020 400 £ 6.9160 XLON 16:16:48 CONCA39712220200310E 10/03/2020 780 £ 6.9160 XLON 16:16:52 CONCA39718020200310E 10/03/2020 644 £ 6.9160 XLON 16:16:52 CONCA39719420200310E 10/03/2020 563 £ 6.9160 XLON 16:16:52 CONCA39721420200310E 10/03/2020 402 £ 6.9160 XLON 16:17:24 CONCA39786220200310E 10/03/2020 71 £ 6.9160 XLON 16:17:24 CONCA39786420200310E 10/03/2020 504 £ 6.9160 XLON 16:17:24 CONCA39787920200310E 10/03/2020 1,184 £ 6.9120 XLON 16:17:30 CONCA39801920200310E 10/03/2020 298 £ 6.9100 XLON 16:17:31 CONCA39810720200310E 10/03/2020 452 £ 6.9100 XLON 16:17:31 CONCA39810920200310E 10/03/2020 1,400 £ 6.8980 XLON 16:17:56 CONCA39868020200310E 10/03/2020 138 £ 6.8980 XLON 16:17:56 CONCA39869420200310E 10/03/2020 250 £ 6.8980 XLON 16:17:56 CONCA39873120200310E 10/03/2020 330 £ 6.8980 XLON 16:17:56 CONCA39873320200310E 10/03/2020 400 £ 6.8980 XLON 16:17:56 CONCA39876220200310E 10/03/2020 154 £ 6.8980 XLON 16:17:56 CONCA39876520200310E 10/03/2020 485 £ 6.8980 XLON 16:18:13 CONCA39902920200310E 10/03/2020 475 £ 6.9000 XLON 16:18:34 CONCA39942220200310E 10/03/2020 589 £ 6.8900 XLON 16:18:39 CONCA39958820200310E 10/03/2020 593 £ 6.8900 XLON 16:18:39 CONCA39959020200310E 10/03/2020 361 £ 6.8960 XLON 16:18:51 CONCA39975820200310E 10/03/2020 448 £ 6.9000 XLON 16:19:28 CONCA40020220200310E 10/03/2020 187 £ 6.9000 XLON 16:19:28 CONCA40021320200310E 10/03/2020 680 £ 6.9000 XLON 16:19:28 CONCA40023620200310E 10/03/2020 400 £ 6.9020 XLON 16:19:53 CONCA40087120200310E 10/03/2020 208 £ 6.9020 XLON 16:19:53 CONCA40087520200310E 10/03/2020 1,624 £ 6.8980 XLON 16:19:58 CONCA40096120200310E 10/03/2020 518 £ 6.8960 XLON 16:20:04 CONCA40107220200310E 10/03/2020 439 £ 6.8940 XLON 16:20:07 CONCA40116220200310E 10/03/2020 442 £ 6.8880 XLON 16:20:20 CONCA40132720200310E 10/03/2020 673 £ 6.8920 XLON 16:20:30 CONCA40143720200310E 10/03/2020 400 £ 6.8920 XLON 16:20:30 CONCA40143920200310E 10/03/2020 172 £ 6.8920 XLON 16:20:30 CONCA40144120200310E 10/03/2020 400 £ 6.8940 XLON 16:20:56 CONCA40184320200310E 10/03/2020 1,018 £ 6.8900 XLON 16:21:02 CONCA40195620200310E 10/03/2020 466 £ 6.8840 XLON 16:21:14 CONCA40224220200310E 10/03/2020 209 £ 6.8840 XLON 16:21:14 CONCA40225020200310E 10/03/2020 464 £ 6.8800 XLON 16:21:17 CONCA40236820200310E 10/03/2020 563 £ 6.8780 XLON 16:21:27 CONCA40249120200310E 10/03/2020 406 £ 6.8740 XLON 16:21:31 CONCA40252820200310E 10/03/2020 448 £ 6.8700 XLON 16:21:40 CONCA40266920200310E 10/03/2020 510 £ 6.8680 XLON 16:21:47 CONCA40275020200310E 10/03/2020 362 £ 6.8660 XLON 16:21:56 CONCA40287220200310E 10/03/2020 135 £ 6.8620 XLON 16:22:09 CONCA40309220200310E 10/03/2020 959 £ 6.8620 XLON 16:22:09 CONCA40309620200310E 10/03/2020 129 £ 6.8620 XLON 16:22:09 CONCA40309920200310E 10/03/2020 111 £ 6.8620 XLON 16:22:09 CONCA40310520200310E 10/03/2020 848 £ 6.8640 XLON 16:22:23 CONCA40328720200310E 10/03/2020 440 £ 6.8620 XLON 16:22:25 CONCA40330520200310E 10/03/2020 196 £ 6.8620 XLON 16:22:34 CONCA40339720200310E 10/03/2020 275 £ 6.8620 XLON 16:22:50 CONCA40371120200310E 10/03/2020 393 £ 6.8620 XLON 16:22:50 CONCA40371720200310E 10/03/2020 400 £ 6.8620 XLON 16:23:03 CONCA40400520200310E 10/03/2020 1,124 £ 6.8620 XLON 16:23:10 CONCA40407320200310E 10/03/2020 263 £ 6.8620 XLON 16:23:15 CONCA40413220200310E 10/03/2020 913 £ 6.8700 XLON 16:23:36 CONCA40448720200310E 10/03/2020 54 £ 6.8700 XLON 16:23:36 CONCA40448920200310E 10/03/2020 400 £ 6.8660 XLON 16:23:45 CONCA40462120200310E 10/03/2020 6 £ 6.8660 XLON 16:23:45 CONCA40462320200310E 10/03/2020 364 £ 6.8640 XLON 16:23:46 CONCA40471020200310E 10/03/2020 1,675 £ 6.8640 XLON 16:23:53 CONCA40483120200310E 10/03/2020 315 £ 6.8600 XLON 16:24:01 CONCA40494120200310E 10/03/2020 199 £ 6.8600 XLON 16:24:01 CONCA40494620200310E 10/03/2020 631 £ 6.8560 XLON 16:24:17 CONCA40535720200310E 10/03/2020 970 £ 6.8540 XLON 16:24:30 CONCA40546320200310E 10/03/2020 688 £ 6.8540 XLON 16:24:30 CONCA40548620200310E 10/03/2020 490 £ 6.8620 XLON 16:24:43 CONCA40587320200310E 10/03/2020 861 £ 6.8580 XLON 16:24:50 CONCA40599320200310E 10/03/2020 12 £ 6.8580 XLON 16:24:50 CONCA40600120200310E 10/03/2020 185 £ 6.8620 XLON 16:25:01 CONCA40622620200310E 10/03/2020 262 £ 6.8620 XLON 16:25:01 CONCA40623620200310E 10/03/2020 171 £ 6.8620 XLON 16:25:03 CONCA40627520200310E 10/03/2020 299 £ 6.8620 XLON 16:25:03 CONCA40628220200310E 10/03/2020 572 £ 6.8540 XLON 16:25:16 CONCA40650420200310E 10/03/2020 232 £ 6.8480 XLON 16:25:21 CONCA40653420200310E 10/03/2020 603 £ 6.8500 XLON 16:25:30 CONCA40667820200310E 10/03/2020 897 £ 6.8500 XLON 16:25:48 CONCA40683120200310E 10/03/2020 570 £ 6.8500 XLON 16:25:48 CONCA40684320200310E 10/03/2020 400 £ 6.8660 XLON 16:26:12 CONCA40713620200310E 10/03/2020 781 £ 6.8560 XLON 16:26:31 CONCA40750120200310E 10/03/2020 846 £ 6.8560 XLON 16:26:31 CONCA40750320200310E 10/03/2020 791 £ 6.8560 XLON 16:26:33 CONCA40752320200310E 10/03/2020 781 £ 6.8520 XLON 16:26:36 CONCA40758020200310E 10/03/2020 400 £ 6.8500 XLON 16:27:17 CONCA40810420200310E 10/03/2020 159 £ 6.8500 XLON 16:27:17 CONCA40810620200310E 10/03/2020 289 £ 6.8500 XLON 16:27:17 CONCA40810820200310E 10/03/2020 155 £ 6.8500 XLON 16:27:17 CONCA40811020200310E 10/03/2020 400 £ 6.8520 XLON 16:27:36 CONCA40837420200310E 10/03/2020 400 £ 6.8520 XLON 16:27:38 CONCA40841620200310E 10/03/2020 201 £ 6.8540 XLON 16:27:39 CONCA40843920200310E 10/03/2020 745 £ 6.8540 XLON 16:27:39 CONCA40844120200310E 10/03/2020 356 £ 6.8500 XLON 16:28:16 CONCA40928120200310E 10/03/2020 192 £ 6.8520 XLON 16:28:24 CONCA40944120200310E 10/03/2020 400 £ 6.8520 XLON 16:28:29 CONCA40957420200310E 10/03/2020 424 £ 6.8500 XLON 16:28:29 CONCA40959720200310E 10/03/2020 80 £ 6.8500 XLON 16:28:29 CONCA40960420200310E 10/03/2020 398 £ 6.8480 XLON 16:28:32 CONCA40966620200310E 10/03/2020 250 £ 6.8480 XLON 16:28:32 CONCA40966820200310E 10/03/2020 600 £ 6.8480 XLON 16:28:32 CONCA40967020200310E 10/03/2020 293 £ 6.8480 XLON 16:28:32 CONCA40967220200310E 10/03/2020 400 £ 6.8480 XLON 16:28:33 CONCA40970720200310E 10/03/2020 318 £ 6.8480 XLON 16:28:37 CONCA40978220200310E 10/03/2020 288 £ 6.8480 XLON 16:28:37 CONCA40978420200310E 10/03/2020 400 £ 6.8480 XLON 16:28:41 CONCA40986520200310E 10/03/2020 1 £ 6.8480 XLON 16:28:41 CONCA40986720200310E 10/03/2020 350 £ 6.8460 XLON 16:28:44 CONCA40995720200310E 10/03/2020 400 £ 6.8460 XLON 16:28:49 CONCA41011620200310E 10/03/2020 275 £ 6.8460 XLON 16:28:49 CONCA41011820200310E 10/03/2020 537 £ 6.8440 XLON 16:28:49 CONCA41012620200310E 10/03/2020 546 £ 6.8420 XLON 16:28:57 CONCA41035120200310E 10/03/2020 2 £ 6.8420 XLON 16:29:00 CONCA41043020200310E 10/03/2020 402 £ 6.8420 XLON 16:29:00 CONCA41043220200310E 10/03/2020 78 £ 6.8420 XLON 16:29:00 CONCA41043820200310E 10/03/2020 370 £ 6.8420 XLON 16:29:00 CONCA41044320200310E 10/03/2020 31 £ 6.8400 XLON 16:29:18 CONCA41094220200310E 10/03/2020 394 £ 6.8400 XLON 16:29:18 CONCA41094420200310E 10/03/2020 291 £ 6.8400 XLON 16:29:18 CONCA41094920200310E 10/03/2020 453 £ 6.8400 XLON 16:29:19 CONCA41101120200310E 10/03/2020 400 £ 6.8480 XLON 16:29:32 CONCA41168420200310E 10/03/2020 400 £ 6.8440 XLON 16:29:36 CONCA41206720200310E 10/03/2020 17 £ 6.8440 XLON 16:29:36 CONCA41206920200310E 10/03/2020 394 £ 6.8440 XLON 16:29:40 CONCA41239020200310E 10/03/2020 400 £ 6.8520 XLON 16:29:50 CONCA41364720200310E 10/03/2020 19 £ 6.8520 XLON 16:29:51 CONCA41369720200310E This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSKKKBKCBKDNND