Kingfisher PLC

Transaction in Own Shares • Dec 31, 2025

National Storage Mechanism | Additional information

RNS Number : 1973N

Kingfisher PLC

31 December 2025

KINGFISHER PLC

Transaction in own shares

31 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 30 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	30 December 2025
Total number of shares purchased:	265,037
Volume Weighted Average price paid per share:	£3.1327
Highest price paid per share:	£3.1480
Lowest price paid per share:	£3.1190

To date, Kingfisher has purchased 10,898,334 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	72,553	£3.1334
BATE	16,603	£3.1330
CHIX	140,825	£3.1324
TRQX	32,200	£3.1333
AQXE	2,856	£3.1265

Schedule of Purchases - Individual Transactions:

Price GBP	Time of each trade on 30 Dec 2025 (GMT)	Trading Venue	Number of Shares		Transaction Reference Number
3.1270	08:05:08	XLON	4,376		E0PkAVdo9CUd
3.1270	08:05:08	CHIX	7,127		2977838243467
3.1360	08:15:39	CHIX	1,436		2977838244458
3.1350	08:15:46	CHIX	1,508		2977838244471
3.1330	08:16:12	CHIX	2,325		2977838244572
3.1340	08:16:12	XLON	1,545		E0PkAVdo9Is8
3.1340	08:16:12	BATE	1,502		156728338091
3.1310	08:17:50	XLON	1,675		E0PkAVdo9JQv
3.1290	08:26:03	XLON	1,200		E0PkAVdo9Mwf
3.1290	08:26:03	CHIX	1,956		2977838245648
3.1290	08:26:03	BATE	415		156728338780
3.1290	08:26:03	TRQX	521		E0PkAVuDU908
3.1250	08:35:11	XLON	1,277		E0PkAVdo9Qvq
3.1250	08:35:11	CHIX	1,611		2977838246677
3.1250	08:35:11	BATE	441		156728339389
3.1250	08:35:11	TRQX	554		E0PkAVuDUNm0
3.1240	08:37:57	XLON	1,816		E0PkAVdo9SFf
3.1240	08:37:57	AQXE	1,478		4041
3.1240	08:37:57	TRQX	1,505		E0PkAVuDUSRH
3.1250	08:37:57	CHIX	576		2977838246960
3.1250	08:37:57	CHIX	904		2977838246961
3.1200	08:48:16	XLON	952		E0PkAVdo9Vlk
3.1200	08:48:16	CHIX	1,550		2977838247982
3.1200	08:48:16	BATE	329		156728340245
3.1200	08:48:16	TRQX	413		E0PkAVuDUfpV
3.1190	08:48:19	XLON	1,524		E0PkAVdo9Vmr
3.1190	08:48:19	BATE	1,690		156728340250
3.1200	09:00:18	TRQX	13		E0PkAVuDUvXq
3.1220	09:01:30	CHIX	743		2977838248966
3.1230	09:01:30	CHIX	2,890		2977838248965
3.1240	09:04:19	CHIX	1,717		2977838249161
3.1240	09:08:13	CHIX	813		2977838249582
3.1240	09:08:15	CHIX	772		2977838249583
3.1240	09:10:06	CHIX	1		2977838249748
3.1240	09:16:53	XLON	1,921		E0PkAVdo9fKE
3.1240	09:16:53	XLON	1,618		E0PkAVdo9fKG
3.1240	09:16:53	CHIX	3,127		2977838250130
3.1240	09:16:53	CHIX	2,634		2977838250132
3.1240	09:16:53	TRQX	187		E0PkAVuDVHj5
3.1240	09:16:53	TRQX	645		E0PkAVuDVHj8
3.1240	09:16:53	TRQX	701		E0PkAVuDVHjA
3.1210	09:35:28	CHIX	718		2977838251382
3.1210	09:35:28	CHIX	968		2977838251383
3.1200	09:35:33	TRQX	863		E0PkAVuDVgDO
3.1200	09:35:33	TRQX	633		E0PkAVuDVgDQ
3.1230	09:40:12	CHIX	1,695		2977838251624
3.1200	09:41:09	CHIX	1,648		2977838251684
3.1210	09:41:09	XLON	1,281		E0PkAVdo9n9u
3.1210	09:41:09	CHIX	2,088		2977838251681
3.1210	09:41:09	BATE	443		156728343188
3.1210	09:41:09	TRQX	556		E0PkAVuDVmxY
3.1200	09:52:18	AQXE	1		10023
3.1200	09:52:28	XLON	422		E0PkAVdo9r5d
3.1200	09:52:28	AQXE	304		10035
3.1210	09:54:34	CHIX	1,130		2977838252406
3.1210	09:54:34	CHIX	582		2977838252407
3.1210	09:55:29	CHIX	1,725		2977838252452
3.1200	09:59:34	CHIX	1,482		2977838252662
3.1200	09:59:42	XLON	375		E0PkAVdo9tnb
3.1240	10:04:14	XLON	1,702		E0PkAVdo9wJm
3.1240	10:04:14	XLON	19		E0PkAVdo9wJo
3.1230	10:04:35	XLON	393		E0PkAVdo9wNU
3.1230	10:04:35	XLON	891		E0PkAVdo9wNW
3.1230	10:04:35	CHIX	2,092		2977838253099
3.1230	10:04:35	BATE	444		156728344470
3.1230	10:04:35	TRQX	557		E0PkAVuDWGpg
3.1210	10:08:40	TRQX	296		E0PkAVuDWM9J
3.1230	10:15:48	CHIX	451		2977838254201
3.1230	10:15:48	CHIX	728		2977838254202
3.1230	10:15:48	CHIX	487		2977838254203
3.1220	10:16:16	CHIX	1,429		2977838254230
3.1250	10:19:58	CHIX	1,506		2977838254546
3.1240	10:20:19	XLON	893		E0PkAVdoA2GA
3.1250	10:24:51	XLON	158		E0PkAVdoA3lZ
3.1270	10:26:16	TRQX	1,704		E0PkAVuDWibq
3.1270	10:29:24	CHIX	1,090		2977838255096
3.1270	10:31:24	CHIX	1,610		2977838255233
3.1280	10:39:27	CHIX	1,746		2977838255673
3.1280	10:39:27	CHIX	489		2977838255674
3.1280	10:39:27	BATE	474		156728346491
3.1280	10:39:27	TRQX	595		E0PkAVuDWzcV
3.1280	10:40:44	TRQX	1,177		E0PkAVuDX18j
3.1280	10:40:44	TRQX	305		E0PkAVuDX18m
3.1280	10:45:29	CHIX	920		2977838256054
3.1280	10:45:29	CHIX	692		2977838256055
3.1280	10:46:03	TRQX	1,516		E0PkAVuDX7wo
3.1280	10:49:11	TRQX	24		E0PkAVuDXBX3
3.1280	10:49:11	TRQX	1,584		E0PkAVuDXBXh
3.1280	10:51:58	BATE	766		156728347071
3.1300	10:53:20	BATE	845		156728347155
3.1290	10:53:22	XLON	676		E0PkAVdoADQ2
3.1290	10:53:22	XLON	718		E0PkAVdoADQ4
3.1290	10:53:22	CHIX	2,271		2977838256541
3.1290	10:53:22	BATE	482		156728347157
3.1290	10:53:22	TRQX	604		E0PkAVuDXGsb
3.1300	10:55:10	CHIX	1,554		2977838256837
3.1320	11:03:35	CHIX	2,121		2977838257463
3.1320	11:03:35	BATE	450		156728347852
3.1320	11:03:35	TRQX	564		E0PkAVuDXToE
3.1300	11:17:43	XLON	1,805		E0PkAVdoAMDT
3.1300	11:17:43	CHIX	1,488		2977838258325
3.1300	11:17:43	CHIX	313		2977838258326
3.1270	11:22:24	XLON	813		E0PkAVdoANYO
3.1270	11:22:24	CHIX	1,491		2977838258563
3.1270	11:22:27	BATE	322		156728348799
3.1270	11:22:27	TRQX	404		E0PkAVuDXqD0
3.1280	11:33:43	CHIX	1,431		2977838259200
3.1280	11:33:43	CHIX	175		2977838259201
3.1270	11:34:07	XLON	990		E0PkAVdoAQi8
3.1270	11:34:07	CHIX	1,613		2977838259215
3.1270	11:34:07	BATE	342		156728349363
3.1270	11:34:07	TRQX	429		E0PkAVuDY3mP
3.1320	11:45:42	TRQX	193		E0PkAVuDYHr0
3.1300	11:46:52	CHIX	490		2977838260164
3.1320	11:47:22	XLON	924		E0PkAVdoAV9S
3.1320	11:49:32	XLON	871		E0PkAVdoAVkp
3.1320	11:49:32	XLON	701		E0PkAVdoAVkr
3.1320	11:53:29	XLON	933		E0PkAVdoAWpK
3.1320	11:53:29	XLON	759		E0PkAVdoAWpM
3.1310	11:54:44	CHIX	2,294		2977838260634
3.1290	11:58:28	XLON	391		E0PkAVdoAYO8
3.1300	12:04:03	CHIX	237		2977838261303
3.1300	12:04:03	CHIX	422		2977838261304
3.1300	12:04:03	AQXE	571		21342
3.1300	12:06:56	CHIX	1,307		2977838261414
3.1300	12:06:56	CHIX	251		2977838261415
3.1310	12:09:50	CHIX	1		2977838261579
3.1320	12:10:55	CHIX	209		2977838261643
3.1320	12:10:55	CHIX	756		2977838261644
3.1320	12:10:55	CHIX	309		2977838261645
3.1310	12:13:26	XLON	1,329		E0PkAVdoAcL1
3.1330	12:17:52	CHIX	853		2977838262172
3.1330	12:17:52	CHIX	594		2977838262173
3.1320	12:19:29	CHIX	813		2977838262269
3.1320	12:19:29	CHIX	679		2977838262270
3.1320	12:19:29	CHIX	1,532		2977838262273
3.1310	12:20:06	BATE	863		156728351761
3.1310	12:20:44	BATE	930		156728351782
3.1330	12:26:29	CHIX	408		2977838262769
3.1360	12:35:01	CHIX	670		2977838263382
3.1360	12:39:13	CHIX	721		2977838263659
3.1370	12:40:34	XLON	1,427		E0PkAVdoAkBJ
3.1370	12:46:17	TRQX	112		E0PkAVuDZgOk
3.1370	12:53:11	CHIX	1,416		2977838264508
3.1370	12:53:11	CHIX	387		2977838264509
3.1370	12:53:13	CHIX	189		2977838264510
3.1370	12:53:13	CHIX	2,729		2977838264511
3.1380	12:56:24	CHIX	52		2977838264687
3.1380	12:56:24	CHIX	4		2977838264688
3.1380	12:56:24	CHIX	992		2977838264689
3.1380	12:56:24	CHIX	332		2977838264690
3.1380	12:56:24	CHIX	295		2977838264691
3.1380	12:57:09	CHIX	1,317		2977838264738
3.1380	12:57:09	CHIX	1,540		2977838264739
3.1360	13:05:12	CHIX	1,471		2977838265361
3.1360	13:05:12	TRQX	1,460		E0PkAVuDa8ym
3.1370	13:16:39	TRQX	1,388		E0PkAVuDaKGO
3.1370	13:16:39	TRQX	252		E0PkAVuDaKGR
3.1380	13:21:11	BATE	109		156728355508
3.1380	13:21:11	BATE	469		156728355509
3.1390	13:22:57	XLON	1,700		E0PkAVdoAxnb
3.1380	13:22:59	XLON	917		E0PkAVdoAxoV
3.1380	13:22:59	CHIX	1,492		2977838266547
3.1380	13:22:59	BATE	317		156728355665
3.1380	13:22:59	TRQX	397		E0PkAVuDaQKs
3.1380	13:35:40	CHIX	1,445		2977838267757
3.1350	13:38:08	CHIX	1,017		2977838268038
3.1360	13:38:08	XLON	1,042		E0PkAVdoB4dE
3.1360	13:38:08	XLON	490		E0PkAVdoB4dJ
3.1360	13:38:08	CHIX	1,600		2977838268029
3.1350	13:38:10	CHIX	532		2977838268046
3.1350	13:38:10	TRQX	988		E0PkAVuDahWq
3.1350	13:38:10	TRQX	552		E0PkAVuDahWs
3.1350	13:51:15	XLON	1,243		E0PkAVdoB8Ti
3.1350	13:51:15	XLON	476		E0PkAVdoB8Tk
3.1350	13:54:52	XLON	558		E0PkAVdoB9Sy
3.1350	13:54:52	XLON	718		E0PkAVdoB9T0
3.1350	13:54:52	XLON	306		E0PkAVdoB9T2
3.1330	13:56:52	XLON	866		E0PkAVdoBA5C
3.1330	13:58:34	CHIX	1,476		2977838269485
3.1330	13:58:34	CHIX	2,084		2977838269486
3.1330	13:58:34	CHIX	1,522		2977838269487
3.1340	14:09:59	CHIX	1,297		2977838270437
3.1350	14:13:58	XLON	315		E0PkAVdoBG1y
3.1350	14:15:26	XLON	1,172		E0PkAVdoBGbB
3.1350	14:15:26	CHIX	787		2977838270912
3.1350	14:15:26	CHIX	677		2977838270913
3.1340	14:16:20	AQXE	502		32621
3.1400	14:20:20	TRQX	787		E0PkAVuDbSrK
3.1400	14:20:20	TRQX	924		E0PkAVuDbSrM
3.1370	14:20:22	XLON	1,989		E0PkAVdoBI7t
3.1370	14:20:22	CHIX	3,240		2977838271451
3.1370	14:20:22	TRQX	862		E0PkAVuDbSu1
3.1370	14:32:15	XLON	457		E0PkAVdoBQTB
3.1370	14:32:15	XLON	2,180		E0PkAVdoBQTD
3.1380	14:32:15	XLON	680		E0PkAVdoBQSg
3.1380	14:32:15	XLON	1,068		E0PkAVdoBQSj
3.1380	14:32:15	CHIX	1,213		2977838272969
3.1380	14:32:15	CHIX	1,634		2977838272970
3.1380	14:32:15	BATE	604		156728361251
3.1380	14:32:15	TRQX	758		E0PkAVuDbkuS
3.1420	14:40:30	XLON	1,646		E0PkAVdoBZ8J
3.1420	14:40:30	CHIX	2,682		2977838274299
3.1420	14:40:30	BATE	569		156728362416
3.1420	14:40:30	TRQX	714		E0PkAVuDc29K
3.1410	14:42:58	XLON	289		E0PkAVdoBb9o
3.1410	14:42:58	XLON	925		E0PkAVdoBb9q
3.1410	14:42:58	CHIX	1,979		2977838274729
3.1410	14:42:58	CHIX	2,015		2977838274731
3.1410	14:42:58	BATE	420		156728362728
3.1410	14:42:58	TRQX	527		E0PkAVuDc5se
3.1460	14:52:33	XLON	1,153		E0PkAVdoBj7I
3.1460	14:52:33	CHIX	1,878		2977838276467
3.1460	14:52:33	BATE	399		156728364139
3.1460	14:52:33	TRQX	500		E0PkAVuDcNEd
3.1480	14:58:55	CHIX	1,474		2977838277276
3.1470	14:59:06	XLON	893		E0PkAVdoBnoJ
3.1470	14:59:06	CHIX	1,456		2977838277328
3.1470	14:59:06	CHIX	1,456		2977838277330
3.1470	14:59:06	CHIX	105		2977838277331
3.1470	14:59:06	CHIX	1,116		2977838277332
3.1470	14:59:06	BATE	309		156728364967
3.1470	14:59:06	BATE	309		156728364968
3.1470	14:59:06	BATE	123		156728364969
3.1470	14:59:06	BATE	309		156728364970
3.1470	14:59:06	BATE	123		156728364971
3.1470	14:59:06	BATE	309		156728364972
3.1470	14:59:06	BATE	309		156728364973
3.1470	14:59:06	TRQX	388		E0PkAVuDcXpM
3.1470	14:59:06	TRQX	388		E0PkAVuDcXpS
3.1470	14:59:06	TRQX	2,269		E0PkAVuDcXpU
3.1440	14:59:40	CHIX	1,592		2977838277585
3.1410	15:06:06	XLON	1,099		E0PkAVdoBtbP
3.1410	15:07:28	XLON	79		E0PkAVdoBubC
3.1410	15:07:28	XLON	1,917		E0PkAVdoBubE
3.1410	15:07:28	XLON	648		E0PkAVdoBubG
3.1410	15:13:34	XLON	804		E0PkAVdoByt7
3.1410	15:14:33	XLON	1,314		E0PkAVdoBzOp
3.1410	15:14:33	XLON	2,088		E0PkAVdoBzOr
3.1410	15:14:33	XLON	1,946		E0PkAVdoBzOv
3.1410	15:19:06	CHIX	100		2977838280331
3.1420	15:20:09	XLON	1,910		E0PkAVdoC3VF
3.1420	15:20:09	CHIX	1,320		2977838280520
3.1420	15:20:09	CHIX	1,790		2977838280521
3.1420	15:20:09	CHIX	1,839		2977838280522
3.1420	15:20:09	BATE	660		156728367970
3.1420	15:22:05	CHIX	1,624		2977838280734
3.1410	15:23:42	XLON	1,766		E0PkAVdoC67H
3.1470	15:35:25	TRQX	1,730		E0PkAVuDdRfu
3.1470	15:35:44	CHIX	961		2977838282960
3.1470	15:35:44	CHIX	662		2977838282961
3.1480	15:39:21	XLON	1,524		E0PkAVdoCHOe
3.1480	15:39:21	CHIX	554		2977838283647
3.1480	15:39:21	CHIX	1,929		2977838283648
3.1480	15:39:21	CHIX	1,584		2977838283650
3.1480	15:39:21	BATE	527		156728370721
3.1480	15:39:21	TRQX	661		E0PkAVuDdXQs
Contacts		Tel:		Email:
Group Company Secretariat		+44 (0) 20 7372 8008		[email protected]
Investor Relations		+44 (0) 20 7644 1082		[email protected]
Treasury		+44 (0) 20 7372 8008		[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXAEDESSFFA