AI Terminal
PROCESSING_QUERY...
Caixabank S.A.
Transaction in Own Shares • Dec 31, 2025
1802_rns_2025-12-31_e3e7e4e5-7b27-49c7-8547-ea28e2e71ce0.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:
Otra información relevante
Como continuación a la información privilegiada de 31 de octubre de 2025, con número de registro 2969 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 24 de diciembre y el 30 de diciembre de 2025 (ambos incluidos), sobre la base de la información recibida de Goldman Sachs Bank Europe SE, gestor del programa de recompra:
| Instrumento Financiero |
Fecha | Operación | Número de acciones |
Precio medio ponderado (€) |
Importe Compras (€) |
Centro de negociación |
|---|---|---|---|---|---|---|
| CABK | 24/12/2025 | Compra | 126.896 | 10,4277 | 1.323.234 | XMAD |
| CABK | 24/12/2025 | Compra | 63.390 | 10,4287 | 661.077 | CEUX |
| CABK | 24/12/2025 | Compra | 8.049 | 10,4269 | 83.926 | TQEX |
| CABK | 24/12/2025 | Compra | 10.753 | 10,4245 | 112.095 | AQEU |
| CABK | 29/12/2025 | Compra | 203.258 | 10,4014 | 2.114.169 | XMAD |
| CABK | 29/12/2025 | Compra | 116.401 | 10,4009 | 1.210.680 | CEUX |
| CABK | 29/12/2025 | Compra | 19.772 | 10,4042 | 205.712 | TQEX |
| CABK | 29/12/2025 | Compra | 32.873 | 10,4042 | 342.016 | AQEU |
| CABK | 30/12/2025 | Compra | 205.750 | 10,4428 | 2.148.600 | XMAD |
| CABK | 30/12/2025 | Compra | 117.501 | 10,4400 | 1.226.713 | CEUX |
| CABK | 30/12/2025 | Compra | 20.067 | 10,4369 | 209.437 | TQEX |
| CABK | 30/12/2025 | Compra | 33.239 | 10,4367 | 346.906 | AQEU |
TOTAL 957.949 10,4229 9.984.564
El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 10.479.432 que representan un importe de 104.861.435 euros equivalente al 20,97 % del importe monetario máximo.
Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87
Referencia de las acciones ordinarias de CABK: ISIN ES0140609019
Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
31 de diciembre de 2025
ANEXO
Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)
Fecha Iniciación: miércoles 24 diciembre 2025 Fecha terminación: martes 30 diciembre 2025
| Fecha | Hora | Instrumento Financiero |
Operación | Centro de negociación |
Número de acciones |
Precio (€) |
|---|---|---|---|---|---|---|
| 24/12/2025 | 09:09:09 AM | CABK | Compra | XMAD | 2.668 | 10,3950 |
| 24/12/2025 | 09:09:09 AM | CABK | Compra | CEUX | 3.100 | 10,3950 |
| 24/12/2025 | 09:10:05 AM | CABK | Compra | CEUX | 1.771 | 10,3950 |
| 24/12/2025 | 09:18:13 AM | CABK | Compra | XMAD | 1.901 | 10,3950 |
| 24/12/2025 | 09:18:13 AM | CABK | Compra | XMAD | 2.742 | 10,3900 |
| 24/12/2025 | 09:18:13 AM | CABK | Compra | TQEX | 1.084 | 10,3950 |
| 24/12/2025 | 09:18:13 AM | CABK | Compra | AQEU | 1.110 | 10,3950 |
| 24/12/2025 | 09:18:13 AM | CABK | Compra | AQEU | 1.103 | 10,3900 |
| 24/12/2025 | 09:18:13 AM | CABK | Compra | CEUX | 1.028 | 10,3950 |
| 24/12/2025 | 09:18:13 AM | CABK | Compra | CEUX | 2.750 | 10,3900 |
| 24/12/2025 | 09:18:43 AM | CABK | Compra | XMAD | 1.339 | 10,3900 |
| 24/12/2025 | 09:18:43 AM | CABK | Compra | TQEX | 1.040 | 10,3900 |
| 24/12/2025 | 09:23:38 AM | CABK | Compra | AQEU | 1.177 | 10,4000 |
| 24/12/2025 | 09:47:39 AM | CABK | Compra | XMAD | 1.169 | 10,4000 |
| 24/12/2025 | 09:47:39 AM | CABK | Compra | XMAD | 1.209 | 10,3950 |
| 24/12/2025 | 09:53:43 AM | CABK | Compra | XMAD | 1.034 | 10,3950 |
| 24/12/2025 | 09:57:20 AM | CABK | Compra | XMAD | 1.007 | 10,3950 |
| 24/12/2025 | 09:58:04 AM | CABK | Compra | XMAD | 911 | 10,3900 |
| 24/12/2025 | 09:58:04 AM | CABK | Compra | XMAD | 982 | 10,3850 |
| 24/12/2025 | 09:58:04 AM | XMAD | ||||
| CABK | Compra | 1.432 | 10,3850 | |||
| 24/12/2025 24/12/2025 |
10:07:42 AM | CABK | Compra | XMAD | 1.203 | 10,3950 |
| 10:07:42 AM | CABK | Compra | CEUX | 1.418 | 10,3950 | |
| 24/12/2025 | 10:15:48 AM | CABK | Compra | XMAD | 1.320 | 10,3950 |
| 24/12/2025 | 10:21:34 AM | CABK | Compra | CEUX | 995 | 10,4000 |
| 24/12/2025 | 10:21:50 AM | CABK | Compra | XMAD | 1.752 | 10,3950 |
| 24/12/2025 | 10:47:49 AM | CABK | Compra | CEUX | 369 | 10,4000 |
| 24/12/2025 | 11:01:39 AM | CABK | Compra | XMAD | 2.060 | 10,4200 |
| 24/12/2025 | 11:01:39 AM | CABK | Compra | CEUX | 419 | 10,4200 |
| 24/12/2025 | 11:01:39 AM | CABK | Compra | CEUX | 1.072 | 10,4200 |
| 24/12/2025 | 11:01:41 AM | CABK | Compra | XMAD | 229 | 10,4150 |
| 24/12/2025 | 11:01:41 AM | CABK | Compra | XMAD | 1.687 | 10,4150 |
| 24/12/2025 | 11:07:49 AM | CABK | Compra | XMAD | 119 | 10,4100 |
| 24/12/2025 | 11:07:49 AM | CABK | Compra | XMAD | 959 | 10,4100 |
| 24/12/2025 | 11:07:49 AM | CABK | Compra | XMAD | 470 | 10,4100 |
| 24/12/2025 | 11:09:57 AM | CABK | Compra | XMAD | 27 | 10,4050 |
| 24/12/2025 | 11:09:57 AM | CABK | Compra | XMAD | 1.224 | 10,4050 |
| 24/12/2025 | 11:09:57 AM | CABK | Compra | CEUX | 1.032 | 10,4050 |
| 24/12/2025 | 11:18:14 AM | CABK | Compra | XMAD | 100 | 10,4050 |
| 24/12/2025 | 11:30:12 AM | CABK | Compra | XMAD | 959 | 10,4050 |
| 24/12/2025 | 11:32:23 AM | CABK | Compra | XMAD | 650 | 10,4150 |
| 24/12/2025 | 11:32:23 AM | CABK | Compra | XMAD | 1.450 | 10,4150 |
| 24/12/2025 | 11:32:23 AM | CABK | Compra | XMAD | 462 | 10,4150 |
| 24/12/2025 | 11:32:23 AM | CABK | Compra | CEUX | 1.265 | 10,4150 |
| 24/12/2025 | 11:44:29 AM | CABK | Compra | XMAD | 1.835 | 10,4150 |
| 24/12/2025 | 11:44:29 AM | CABK | Compra | CEUX | 1.223 | 10,4150 |
| 24/12/2025 | 11:48:44 AM | CABK | Compra | CEUX | 167 | 10,4200 |
| 24/12/2025 | 11:48:45 AM | CABK | Compra | CEUX | 23 | 10,4200 |
| 24/12/2025 | 11:48:45 AM | CABK | Compra | CEUX | 1.120 | 10,4200 |
| 24/12/2025 | 11:48:45 AM | CABK | Compra | CEUX | 100 | 10,4200 |
| 24/12/2025 | 11:54:51 AM | CABK | Compra | XMAD | 598 | 10,4200 |
| 24/12/2025 | 12:04:13 PM | CABK | Compra | XMAD | 11 | 10,4150 |
| 1.571 | ||||||
| 4/12/2025 | 12:13:03 PM | CABK | Compra | XMAD | 10,4150 | |
| 24/12/2025 | 12:13:03 PM | CABK | Compra | CEUX | 491 | 10,4150 |
| 24/12/2025 | 12:13:03 PM | CABK | Compra | CEUX | 980 | 10,4150 |
| 24/12/2025 | 12:28:34 PM | CABK | Compra | XMAD | 3.222 | 10,4150 |
| 24/12/2025 | 12:28:34 PM | CABK | Compra | XMAD | 1.346 | 10,4100 |
| 24/12/2025 | 12:28:38 PM | CABK | Compra | XMAD | 214 | 10,4250 |
| 24/12/2025 | 12:28:41 PM | CABK | Compra | XMAD | 764 | 10,4250 |
| 24/12/2025 | 12:28:41 PM | CABK | Compra | XMAD | 746 | 10,4250 |
| Fecha | Hora | Instrumento Financiero |
Operación | Centro de negociación |
Número de acciones |
Precio (€) |
|---|---|---|---|---|---|---|
| 4/12/2025 | 12:28:44 PM | CABK | Compra | XMAD | 1.754 | 10,4250 |
| 4/12/2025 | 12:30:27 PM | CABK | Compra | CEUX | 2.645 | 10,4300 |
| 4/12/2025 | 12:30:27 PM | CABK | Compra | CEUX | 412 | 10,4300 |
| 4/12/2025 | 12:31:43 PM | CABK | Compra | XMAD | 264 | 10,4250 |
| 4/12/2025 | 12:31:59 PM | CABK | Compra | XMAD | 425 | 10,4300 |
| 4/12/2025 | 12:31:59 PM | CABK | Compra | XMAD | 955 | 10,4300 |
| 4/12/2025 | 12:31:59 PM | CABK | XMAD | 700 | ||
| Compra | 10,4300 | |||||
| 4/12/2025 | 12:41:01 PM | CABK | Compra | XMAD | 402 | 10,4350 |
| 4/12/2025 | 12:41:01 PM | CABK | Compra | XMAD | 1.544 | 10,4350 |
| 4/12/2025 | 12:41:01 PM | CABK | Compra | XMAD | 563 | 10,4350 |
| 4/12/2025 | 12:41:01 PM | CABK | Compra | XMAD | 1.000 | 10,4350 |
| 4/12/2025 | 12:41:01 PM | CABK | Compra | XMAD | 317 | 10,4350 |
| 4/12/2025 | 12:41:01 PM | CABK | Compra | XMAD | 700 | 10,4350 |
| 4/12/2025 | 12:41:01 PM | CABK | Compra | XMAD | 829 | 10,4350 |
| 4/12/2025 | 12:41:02 PM | CABK | Compra | XMAD | 415 | 10,4350 |
| 4/12/2025 | 12:41:02 PM | CABK | Compra | XMAD | 1.496 | 10,4350 |
| 4/12/2025 | 12:41:02 PM | CABK | Compra | XMAD | 143 | 10,4350 |
| 4/12/2025 | 12:41:02 PM | CABK | Compra | XMAD | 3.296 | 10,4350 |
| 4/12/2025 | 12:43:58 PM | CABK | Compra | XMAD | 1.412 | 10,4450 |
| 4/12/2025 | 12:43:58 PM | CABK | Compra | XMAD | 555 | 10,4450 |
| 4/12/2025 | 12:43:58 PM | CABK | Compra | XMAD | 1.496 | 10,4450 |
| 4/12/2025 | 12:43:58 PM | CABK | Compra | XMAD | 562 | 10,4450 |
| 4/12/2025 | 12:43:58 PM | CABK | Compra | XMAD | 1.330 | 10,4450 |
| 4/12/2025 | 12:43:58 PM | CABK | Compra | CEUX | 2.428 | 10,4400 |
| 4/12/2025 | 12:44:07 PM | CABK | Compra | XMAD | 3.397 | 10,4400 |
| 4/12/2025 | 12:44:07 PM | CABK | Compra | XMAD | 1.496 | 10,4400 |
| 4/12/2025 | 12:44:07 PM | CABK | Compra | CEUX | 2.627 | 10,4400 |
| 4/12/2025 | 12:46:07 PM | CABK | Compra | XMAD | 3.444 | 10,4350 |
| 4/12/2025 | 12:46:07 PM | CABK | Compra | XMAD | 865 | 10,4350 |
| 4/12/2025 | 12:46:07 PM | CABK | Compra | AQEU | 1.100 | 10,4350 |
| 4/12/2025 | 12:46:07 PM | CABK | Compra | CEUX | 2.208 | 10,4350 |
| 4/12/2025 | 12:46:51 PM | CABK | Compra | AQEU | 459 | 10,4300 |
| 4/12/2025 | 12:49:03 PM | CABK | Compra | AQEU | 411 | 10,4300 |
| 4/12/2025 | 13:03:15 PM | CABK | Compra | CEUX | 493 | 10,4350 |
| 4/12/2025 | 13:08:17 PM | CABK | Compra | XMAD | 959 | 10,4350 |
| 4/12/2025 | 13:08:17 PM | CABK | Compra | XMAD | 2.375 | 10,4350 |
| 4/12/2025 | 13:08:17 PM | CABK | Compra | XMAD | 865 | 10,4400 |
| 4/12/2025 | 13:08:17 PM | CABK | Compra | CEUX | 95 | 10,4350 |
| 4/12/2025 | 13:08:17 PM | CABK | Compra | CEUX | 54 | 10,4350 |
| 4/12/2025 | 13:08:17 PM | CABK | Compra | CEUX | 23 | 10,4350 |
| 4/12/2025 | 13:08:17 PM | CABK | Compra | CEUX | 7 | 10,4350 |
| 4/12/2025 | 13:08:18 PM | CABK | Compra | XMAD | 1.005 | 10,4400 |
| 4/12/2025 | 13:08:18 PM | CABK | Compra | XMAD | 678 | 10,4400 |
| 4/12/2025 | 13:11:19 PM | CABK | Compra | TQEX | 221 | 10,4400 |
| CABK | XMAD | 1.296 | ||||
| 4/12/2025 | 13:12:13 PM | Compra | 10,4450 | |||
| 4/12/2025 | 13:12:13 PM | CABK | Compra | XMAD | 405 | 10,4450 |
| 4/12/2025 | 13:12:13 PM | CABK | Compra | XMAD | 7 | 10,4450 |
| 4/12/2025 | 13:12:13 PM | CABK | Compra | XMAD | 3.384 | 10,4400 |
| 4/12/2025 | 13:12:13 PM | CABK | Compra | TQEX | 1.415 | 10,4400 |
| 4/12/2025 | 13:12:13 PM | CABK | Compra | CEUX | 2.038 | 10,4400 |
| 4/12/2025 | 13:18:42 PM | CABK | Compra | AQEU | 596 | 10,4350 |
| 4/12/2025 | 13:19:44 PM | CABK | Compra | CEUX | 58 | 10,4350 |
| 4/12/2025 | 13:22:20 PM | CABK | Compra | XMAD | 741 | 10,4400 |
| 4/12/2025 | 13:22:20 PM | CABK | Compra | XMAD | 700 | 10,4400 |
| 4/12/2025 | ||||||
| 13:22:20 PM | CABK | Compra | XMAD | 189 | 10,4400 | |
| 4/12/2025 | 13:25:12 PM | CABK | Compra | CEUX | 37 | 10,4350 |
| 4/12/2025 | 13:28:16 PM | CABK | Compra | XMAD | 959 | 10,4350 |
| 4/12/2025 | 13:28:16 PM | CABK | Compra | XMAD | 287 | 10,4350 |
| 4/12/2025 | 13:28:16 PM | CABK | Compra | XMAD | 1.992 | 10,4350 |
| 4/12/2025 | 13:28:16 PM | CABK | Compra | AQEU | 748 | 10,4350 |
| 4/12/2025 | 13:28:16 PM | CABK | Compra | CEUX | 32 | 10,4350 |
| 4/12/2025 | 13:28:16 PM | CABK | Compra | CEUX | 40 | 10,4350 |
| 4/12/2025 | 13:28:16 PM | CABK | Compra | CEUX | 1.092 | 10,4350 |
| 4/12/2025 | 13:28:30 PM | CABK | Compra | XMAD | 1.086 | 10,4350 |
| 4/12/2025 | 13:31:09 PM | CABK | Compra | XMAD | 108 | 10,4350 |
| 4/12/2025 | 13:31:09 PM | CABK | Compra | XMAD | 741 | 10,4350 |
| 4/12/2025 | 13:31:09 PM | CABK | Compra | XMAD | 1.349 | 10,4350 |
| 4/12/2025 | 13:31:09 PM | CABK | Compra | XMAD | 700 | 10,4350 |
| 4/12/2025 | 13:31:09 PM | CABK | Compra | XMAD | 1.752 | 10,4350 |
| 1.085 | ||||||
| 4/12/2025 | 13:32:28 PM | CABK | Compra | TQEX | 10,4350 | |
| 4/12/2025 | 13:32:28 PM | CABK | Compra | CEUX | 3.402 | 10,4350 |
| 4/12/2025 | 13:32:57 PM | CABK | Compra | XMAD | 741 | 10,4350 |
| 4/12/2025 | 13:35:10 PM | CABK | Compra | XMAD | 3.239 | 10,4300 |
| 4/12/2025 | 13:35:10 PM | CABK | Compra | XMAD | 741 | 10,4300 |
| Fecha | Hora | Instrumento Financiero |
Operación | Centro de negociación |
Número de acciones |
Precio (€ |
|---|---|---|---|---|---|---|
| 24/12/2025 | 13:35:10 PM | CABK | Compra | AQEU | 74 | 10,4300 |
| 24/12/2025 | 13:35:10 PM | CABK | Compra | CEUX | 2.196 | 10,4300 |
| 24/12/2025 | 13:35:31 PM | CABK | Compra | XMAD | 1.561 | 10,4350 |
| 24/12/2025 | 13:35:31 PM | CABK | Compra | XMAD | 1.479 | 10,4350 |
| 24/12/2025 | 13:37:12 PM | CABK | Compra | XMAD | 562 | 10,4400 |
| 24/12/2025 | 13:37:12 PM | CABK | Compra | XMAD | 590 | 10,4400 |
| 24/12/2025 | 13:37:12 PM | CABK | Compra | XMAD | 1.752 | 10,4400 |
| 24/12/2025 | 13:37:12 PM | CABK | Compra | XMAD | 238 | 10,4400 |
| 24/12/2025 | 13:45:24 PM | CABK | Compra | CEUX | 3.718 | |
| 10,4450 | ||||||
| 24/12/2025 | 13:45:28 PM | CABK | Compra | CEUX | 197 | 10,4450 |
| 24/12/2025 | 13:46:18 PM | CABK | Compra | CEUX | 2.081 | 10,4450 |
| 24/12/2025 | 13:46:47 PM | CABK | Compra | CEUX | 145 | 10,4450 |
| 24/12/2025 | 13:47:07 PM | CABK | Compra | XMAD | 1.067 | 10,4500 |
| 24/12/2025 | 13:47:07 PM | CABK | Compra | XMAD | 1.000 | 10,4500 |
| 24/12/2025 | 13:47:07 PM | CABK | Compra | XMAD | 1.000 | 10,4500 |
| 24/12/2025 | 13:47:07 PM | CABK | Compra | XMAD | 2.288 | 10,4500 |
| 24/12/2025 | 13:47:07 PM | CABK | Compra | XMAD | 11 | 10,4500 |
| 24/12/2025 | 13:47:07 PM | CABK | Compra | XMAD | 1.752 | 10,4500 |
| 24/12/2025 | 13:47:07 PM | CABK | Compra | XMAD | 905 | 10,4500 |
| 24/12/2025 | 13:47:08 PM | CABK | Compra | XMAD | 8 | 10,4500 |
| 24/12/2025 | 13:47:08 PM | CABK | Compra | XMAD | 154 | 10,4500 |
| 24/12/2025 | 13:47:08 PM | CABK | Compra | XMAD | 1.752 | 10,4500 |
| 24/12/2025 | 13:47:08 PM | CABK | Compra | XMAD | 5 | 10,4500 |
| 24/12/2025 | 13:47:08 PM | CABK | Compra | XMAD | 860 | 10,4500 |
| 24/12/2025 | 13:47:09 PM | CABK | Compra | XMAD | 1.576 | 10,4500 |
| 24/12/2025 | 13:47:10 PM | CABK | Compra | XMAD | 741 | 10,4500 |
| 24/12/2025 | 13:47:10 PM | CABK | Compra | XMAD | 124 | 10,4500 |
| 24/12/2025 | 13:47:19 PM | CABK | Compra | CEUX | 3.346 | 10,4500 |
| 24/12/2025 | 13:47:40 PM | CABK | Compra | XMAD | 1.269 | 10,4500 |
| 24/12/2025 | 13:47:40 PM | CABK | Compra | XMAD | 659 | 10,4500 |
| 24/12/2025 | 13:47:40 PM | CABK | Compra | XMAD | 3.241 | 10,4450 |
| 24/12/2025 | 13:47:40 PM | CABK | Compra | TQEX | 1.120 | 10,4450 |
| 24/12/2025 | 13:47:47 PM | CABK | Compra | CEUX | 1 | 10,4450 |
| 24/12/2025 | 13:47:47 PM | CABK | Compra | CEUX | 99 | 10,4450 |
| 24/12/2025 | 13:47:47 PM | CABK | Compra | CEUX | 97 | 10,4450 |
| 24/12/2025 | 13:47:51 PM | CABK | Compra | TQEX | 1.063 | 10,4400 |
| 24/12/2025 | 13:47:57 PM | CABK | Compra | CEUX | 114 | 10,4450 |
| 24/12/2025 | 13:48:29 PM | CABK | Compra | AQEU | 597 | 10,4450 |
| 24/12/2025 | 13:48:29 PM | CABK | Compra | CEUX | 2.480 | 10,4400 |
| 24/12/2025 | 13:48:29 PM | CABK | Compra | CEUX | 322 | 10,4400 |
| 24/12/2025 | 13:48:30 PM | CABK | 1.618 | |||
| Compra | AQEU | 10,4450 | ||||
| 24/12/2025 | 13:48:30 PM | CABK | Compra | CEUX | 1.412 | 10,4400 |
| 24/12/2025 | 13:48:30 PM | CABK | Compra | CEUX | 2.529 | 10,4400 |
| 24/12/2025 | 13:48:33 PM | CABK | Compra | AQEU | 756 | 10,4350 |
| 24/12/2025 | 13:48:40 PM | CABK | Compra | XMAD | 741 | 10,4400 |
| 24/12/2025 | 13:48:40 PM | CABK | Compra | XMAD | 41 | 10,4400 |
| 24/12/2025 | 13:48:40 PM | CABK | Compra | XMAD | 1.752 | 10,4400 |
| 24/12/2025 | 13:48:40 PM | CABK | Compra | XMAD | 547 | 10,4400 |
| 24/12/2025 | 13:48:43 PM | CABK | Compra | CEUX | 1.568 | 10,4400 |
| 24/12/2025 | 13:48:45 PM | CABK | Compra | CEUX | 462 | 10,4350 |
| 24/12/2025 | 13:49:21 PM | CABK | Compra | XMAD | 1.627 | 10,4350 |
| CABK | Compra | TQEX | 630 | 10,4350 | ||
| 24/12/2025 | 13:49:21 PM | |||||
| 24/12/2025 | 13:49:21 PM | CABK | Compra | TQEX | 391 | 10,4350 |
| 24/12/2025 | 13:49:21 PM | CABK | Compra | CEUX | 8 | 10,4350 |
| 24/12/2025 | 13:49:45 PM | CABK | Compra | CEUX | 100 | 10,4350 |
| 24/12/2025 | 13:54:45 PM | CABK | Compra | CEUX | 576 | 10,4450 |
| 24/12/2025 | 13:54:45 PM | CABK | Compra | CEUX | 589 | 10,4450 |
| 24/12/2025 | 13:54:45 PM | CABK | Compra | CEUX | 618 | 10,4450 |
| 24/12/2025 | 13:54:46 PM | CABK | Compra | CEUX | 3.718 | 10,4450 |
| 24/12/2025 | 13:54:52 PM | CABK | Compra | AQEU | 1.004 | 10,4400 |
| 29/12/2025 | 09:00:51 AM | CABK | Compra | CEUX | 2.132 | 10,4300 |
| 29/12/2025 | 09:01:02 AM | CABK | Compra | XMAD | 490 | 10,4300 |
| 29/12/2025 | 09:01:02 AM | CABK | Compra | XMAD | 245 | 10,4300 |
| 29/12/2025 | 09:01:02 AM | CABK | Compra | XMAD | 2.230 | 10,4300 |
| 29/12/2025 | 09:01:02 AM | CABK | Compra | XMAD | 2.946 | 10,4250 |
| 29/12/2025 | 09:01:02 AM | CABK | Compra | XMAD | 1.562 | 10,4200 |
| 29/12/2025 | 09:01:02 AM | CABK | Compra | XMAD | 1.141 | 10,4200 |
| 29/12/2025 | 09:01:02 AM | CABK | Compra | AQEU | 102 | 10,4200 |
| 29/12/2025 | 09:01:02 AM | CABK | Compra | AQEU | 367 | 10,4200 |
| 29/12/2025 | 09:01:02 AM | CABK | Compra | TQEX | 506 | 10,4200 |
| 29/12/2025 | 09:01:02 AM | CABK | Compra | TQEX | 497 | 10,4200 |
| 29/12/2025 | 09:01:02 AM | CABK | Compra | CEUX | 496 | 10,4300 |
| 29/12/2025 | 09:01:02 AM | CABK | Compra | CEUX | 2.834 | 10,4250 |
| Fecha | Hora | Instrumento Financiero |
Operación | Centro de negociación |
Número de acciones |
Precio (€ |
|---|---|---|---|---|---|---|
| 29/12/2025 | 09:01:03 AM | CABK | Compra | AQEU | 644 | 10,4200 |
| 29/12/2025 | 09:05:33 AM | CABK | Compra | XMAD | 1.860 | 10,4700 |
| 29/12/2025 | 09:05:33 AM | CABK | Compra | XMAD | 1.439 | 10,4650 |
| 29/12/2025 | 09:05:33 AM | CABK | Compra | XMAD | 1.842 | 10,4600 |
| 29/12/2025 | 09:05:33 AM | CABK | Compra | TQEX | 966 | 10,4650 |
| 29/12/2025 | 09:05:33 AM | CABK | Compra | AQEU | 1.060 | 10,4600 |
| 29/12/2025 | 09:05:36 AM | CABK | AQEU | 1.082 | ||
| Compra | 10,4550 | |||||
| 29/12/2025 | 09:08:04 AM | CABK | Compra | XMAD | 996 | 10,4500 |
| 29/12/2025 | 09:09:27 AM | CABK | Compra | XMAD | 901 | 10,4500 |
| 29/12/2025 | 09:09:27 AM | CABK | Compra | XMAD | 990 | 10,4450 |
| 29/12/2025 | 09:10:53 AM | CABK | Compra | XMAD | 909 | 10,4650 |
| 29/12/2025 | 09:12:59 AM | CABK | Compra | XMAD | 297 | 10,4550 |
| 29/12/2025 | 09:12:59 AM | CABK | Compra | XMAD | 598 | 10,4550 |
| 29/12/2025 | 09:12:59 AM | CABK | Compra | XMAD | 900 | 10,4500 |
| 29/12/2025 | 09:16:23 AM | CABK | Compra | XMAD | 479 | 10,4400 |
| 29/12/2025 | 09:16:23 AM | CABK | Compra | XMAD | 410 | 10,4400 |
| 29/12/2025 | 09:19:25 AM | CABK | Compra | XMAD | 914 | 10,4450 |
| 29/12/2025 | 09:19:26 AM | CABK | Compra | CEUX | 339 | 10,4400 |
| 29/12/2025 | 09:19:29 AM | CABK | Compra | XMAD | 911 | 10,4400 |
| 29/12/2025 | 09:19:29 AM | CABK | Compra | CEUX | 1.051 | 10,4400 |
| 29/12/2025 | 09:19:30 AM | CABK | Compra | XMAD | 913 | 10,4400 |
| 29/12/2025 | 09:21:03 AM | CABK | Compra | XMAD | 928 | 10,4350 |
| 29/12/2025 | 09:21:03 AM | CABK | Compra | CEUX | 872 | 10,4350 |
| 29/12/2025 | 09:21:05 AM | CABK | Compra | CEUX | 1.194 | 10,4300 |
| 29/12/2025 | 09:21:05 AM | CABK | Compra | CEUX | 968 | 10,4250 |
| 29/12/2025 | 901 | |||||
| 09:22:25 AM | CABK | Compra | XMAD | 10,4350 | ||
| 29/12/2025 | 09:22:25 AM | CABK | Compra | CEUX | 1.248 | 10,4350 |
| 29/12/2025 | 09:24:45 AM | CABK | Compra | XMAD | 891 | 10,4350 |
| 29/12/2025 | 09:24:45 AM | CABK | Compra | CEUX | 1.103 | 10,4350 |
| 29/12/2025 | 09:26:48 AM | CABK | Compra | XMAD | 886 | 10,4300 |
| 29/12/2025 | 09:26:48 AM | CABK | Compra | CEUX | 1.303 | 10,4300 |
| 29/12/2025 | 09:27:43 AM | CABK | Compra | XMAD | 900 | 10,4350 |
| 29/12/2025 | 09:27:51 AM | CABK | Compra | AQEU | 1.194 | 10,4300 |
| 29/12/2025 | 09:27:51 AM | CABK | Compra | CEUX | 897 | 10,4300 |
| 29/12/2025 | 09:27:56 AM | CABK | Compra | CEUX | 1.380 | 10,4250 |
| 29/12/2025 | 09:29:45 AM | CABK | Compra | XMAD | 884 | 10,4150 |
| 29/12/2025 | 09:30:03 AM | CABK | Compra | XMAD | 887 | 10,4150 |
| 29/12/2025 | 09:30:07 AM | CABK | Compra | CEUX | 928 | 10,4100 |
| 29/12/2025 | 09:32:17 AM | CABK | Compra | XMAD | 899 | 10,4250 |
| 29/12/2025 | 09:32:17 AM | CABK | Compra | CEUX | 892 | 10,4250 |
| 29/12/2025 | 09:32:28 AM | CABK | Compra | AQEU | 109 | 10,4250 |
| 29/12/2025 | 09:32:29 AM | CABK | Compra | AQEU | 1.430 | 10,4250 |
| 29/12/2025 | 09:33:36 AM | CABK | Compra | XMAD | 913 | 10,4200 |
| 09:35:39 AM | XMAD | 903 | ||||
| 29/12/2025 | CABK | Compra | 10,4150 | |||
| 29/12/2025 | 09:35:39 AM | CABK | Compra | CEUX | 888 | 10,4150 |
| 29/12/2025 | 09:36:56 AM | CABK | Compra | AQEU | 1.009 | 10,4200 |
| 29/12/2025 | 09:39:21 AM | CABK | Compra | XMAD | 627 | 10,4300 |
| 29/12/2025 | 09:39:21 AM | CABK | Compra | XMAD | 287 | 10,4300 |
| 29/12/2025 | 09:39:22 AM | CABK | Compra | XMAD | 912 | 10,4250 |
| 29/12/2025 | 09:39:22 AM | CABK | Compra | CEUX | 890 | 10,4250 |
| 29/12/2025 | 09:40:21 AM | CABK | Compra | TQEX | 1.083 | 10,4150 |
| 29/12/2025 | 09:42:13 AM | CABK | Compra | CEUX | 900 | 10,4150 |
| 29/12/2025 | 09:42:18 AM | CABK | Compra | XMAD | 917 | |
| 10,4150 | ||||||
| 29/12/2025 | 09:43:02 AM | CABK | Compra | XMAD | 16 | 10,4200 |
| 29/12/2025 | 09:43:02 AM | CABK | Compra | XMAD | 899 | 10,4200 |
| 29/12/2025 | 09:45:36 AM | CABK | Compra | XMAD | 918 | 10,4250 |
| 29/12/2025 | 09:45:36 AM | CABK | Compra | AQEU | 1.023 | 10,4250 |
| 29/12/2025 | 09:45:36 AM | CABK | Compra | CEUX | 903 | 10,4250 |
| 29/12/2025 | 09:46:50 AM | CABK | Compra | XMAD | 918 | 10,4200 |
| 29/12/2025 | 09:47:39 AM | CABK | Compra | CEUX | 891 | 10,4200 |
| 29/12/2025 | 09:48:40 AM | CABK | Compra | XMAD | 909 | 10,4200 |
| 29/12/2025 | 09:49:57 AM | CABK | Compra | XMAD | 902 | 10,4100 |
| 29/12/2025 | 09:49:57 AM | CABK | Compra | TQEX | 1.059 | 10,4100 |
| 29/12/2025 | 09:52:15 AM | CABK | Compra | XMAD | 912 | 10,4000 |
| 29/12/2025 | 09:52:15 AM | CABK | Compra | CEUX | 876 | 10,4000 |
| 29/12/2025 | 09:53:41 AM | CABK | Compra | XMAD | 830 | 10,4100 |
| 29/12/2025 | 09:54:26 AM | CABK | Compra | CEUX | 896 | 10,4200 |
| 1 | ||||||
| 29/12/2025 | 09:55:39 AM | CABK | Compra | XMAD | 10,4200 | |
| 29/12/2025 | 09:55:39 AM | CABK | Compra | XMAD | 951 | 10,4200 |
| 29/12/2025 | 09:59:29 AM | CABK | Compra | XMAD | 909 | 10,4200 |
| 29/12/2025 | 09:59:29 AM | CABK | Compra | CEUX | 891 | 10,4200 |
| 29/12/2025 | 09:59:39 AM | CABK | Compra | AQEU | 982 | 10,4200 |
| 29/12/2025 | 10:02:10 AM | CABK | Compra | CEUX | 880 | 10,4350 |
| 10:02:15 AM | CABK | Compra | XMAD | 916 | 10,4300 |
| Fecha | Hora | Instrumento Financiero |
Operación | Centro de negociación |
Número de acciones |
Precio (€) |
|---|---|---|---|---|---|---|
| 29/12/2025 | 10:02:30 AM | CABK | Compra | XMAD | 888 | 10,4250 |
| 9/12/2025 | 10:03:57 AM | CABK | Compra | TQEX | 1.031 | 10,4200 |
| 9/12/2025 | 10:05:05 AM | CABK | Compra | CEUX | 876 | 10,4250 |
| 9/12/2025 | 10:07:12 AM | CABK | Compra | XMAD | 919 | 10,4350 |
| 29/12/2025 | 10:07:16 AM | CABK | Compra | CEUX | 555 | 10,4300 |
| 29/12/2025 | 10:07:25 AM | CABK | Compra | XMAD | 913 | 10,4300 |
| 29/12/2025 | 10:11:07 AM | CABK | Compra | CEUX | 1.026 | 10,4300 |
| 29/12/2025 | 10:11:07 AM | CABK | Compra | XMAD | 1.268 | 10,4350 |
| 1.000 | , | |||||
| 29/12/2025 | 10:12:45 AM | CABK | Compra | AQEU | 10,4350 | |
| 29/12/2025 | 10:17:50 AM | CABK | Compra | XMAD | 1.136 | 10,4350 |
| 29/12/2025 | 10:18:44 AM | CABK | Compra | XMAD | 286 | 10,4350 |
| 29/12/2025 | 10:19:41 AM | CABK | Compra | TQEX | 958 | 10,4300 |
| 29/12/2025 | 10:19:41 AM | CABK | Compra | CEUX | 978 | 10,4300 |
| 29/12/2025 | 10:19:52 AM | CABK | Compra | XMAD | 1.143 | 10,4300 |
| 29/12/2025 | 10:20:11 AM | CABK | Compra | XMAD | 927 | 10,4250 |
| 29/12/2025 | 10:20:11 AM | CABK | Compra | CEUX | 477 | 10,4250 |
| 29/12/2025 | 10:20:11 AM | CABK | Compra | CEUX | 474 | 10,4250 |
| 29/12/2025 | XMAD | 1.266 | ||||
| 10:22:55 AM | CABK | Compra | 10,4250 | |||
| 29/12/2025 | 10:22:55 AM | CABK | Compra | CEUX | 482 | 10,4250 |
| 29/12/2025 | 10:22:55 AM | CABK | Compra | CEUX | 401 | 10,4250 |
| 29/12/2025 | 10:28:54 AM | CABK | Compra | CEUX | 887 | 10,4350 |
| 29/12/2025 | 10:29:53 AM | CABK | Compra | XMAD | 989 | 10,4350 |
| 29/12/2025 | 10:32:18 AM | CABK | Compra | XMAD | 1.000 | 10,4300 |
| 29/12/2025 | 10:32:18 AM | CABK | Compra | AQEU | 1.010 | 10,4300 |
| 29/12/2025 | 10:33:12 AM | CABK | Compra | CEUX | 887 | 10,4300 |
| 29/12/2025 | 10:34:35 AM | CABK | Compra | XMAD | 761 | 10,4250 |
| 29/12/2025 | 10:34:35 AM | CABK | Compra | XMAD | 151 | 10,4250 |
| 29/12/2025 | 10:37:06 AM | CABK | Compra | CEUX | 444 | 10,4250 |
| 29/12/2025 | 10:37:06 AM | CABK | Compra | CEUX | 443 | 10,4250 |
| 29/12/2025 | 10:37:28 AM | CABK | Compra | XMAD | 962 | 10,4200 |
| 29/12/2025 | 10:37:47 AM | CABK | Compra | XMAD | 453 | 10,4150 |
| 29/12/2025 | 10:37:47 AM | CABK | Compra | XMAD | 457 | 10,4150 |
| 29/12/2025 | 10:46:36 AM | CABK | Compra | XMAD | 892 | 10,4200 |
| 29/12/2025 | 10:46:36 AM | CABK | Compra | CEUX | 890 | 10,4200 |
| 29/12/2025 | 10:46:55 AM | CABK | Compra | XMAD | 896 | 10,4150 |
| 29/12/2025 | 10:46:55 AM | CABK | Compra | TQEX | 996 | 10,4150 |
| 29/12/2025 | 10:46:55 AM | CABK | Compra | CEUX | 889 | 10,4150 |
| 29/12/2025 | 10:47:57 AM | CABK | Compra | AQEU | 210 | 10,4150 |
| 29/12/2025 | 10:47:57 AM | CABK | Compra | AQEU | 786 | 10,4150 |
| 29/12/2025 | 10:48:43 AM | CABK | Compra | XMAD | 899 | 10,4100 |
| 29/12/2025 | 10:49:44 AM | CABK | Compra | CEUX | 882 | 10,4100 |
| 29/12/2025 | 10:55:08 AM | CABK | Compra | XMAD | 1.453 | 10,4050 |
| 29/12/2025 | 10:55:40 AM | CABK | Compra | XMAD | 1.160 | 10,4000 |
| 29/12/2025 | 10:58:07 AM | CABK | Compra | XMAD | 1.159 | 10,4050 |
| 29/12/2025 | 10:58:07 AM | CABK | Compra | CEUX | 884 | 10,4050 |
| 29/12/2025 | 11:01:13 AM | CABK | Compra | XMAD | 1.245 | 10,4000 |
| 29/12/2025 | 11:01:13 AM | CABK | Compra | CEUX | 888 | 10,4000 |
| 29/12/2025 | 11:10:18 AM | CABK | Compra | CEUX | 886 | 10,4000 |
| 29/12/2025 | 11:11:14 AM | CABK | Compra | XMAD | 103 | 10,4000 |
| 29/12/2025 | 11:11:14 AM | CABK | Compra | XMAD | 1.892 | 10,4000 |
| 29/12/2025 | 11:11:26 AM | CABK | Compra | AQEU | 210 | 10,4000 |
| 29/12/2025 | 11:12:19 AM | CABK | Compra | AQEU | 1.111 | 10,4000 |
| 29/12/2025 | 11:14:19 AM | CABK | Compra | XMAD | 1.936 | 10,4000 |
| 29/12/2025 | 11:14:19 AM | CABK | Compra | CEUX | 883 | 10,4000 |
| 29/12/2025 | 11:14:19 AM | CABK | Compra | CEUX | 884 | 10,4000 |
| 29/12/2025 | 11:18:00 AM | CABK | Compra | XMAD | 1.148 | 10,4100 |
| 29/12/2025 | 11:23:00 AM | CABK | Compra | XMAD | 920 | 10,4100 |
| 29/12/2025 | 11:23:00 AM | CABK | Compra | TQEX | 1.168 | 10,4100 |
| 29/12/2025 | 11:23:00 AM | CABK | Compra | CEUX | 879 | 10,4100 |
| 29/12/2025 | 11:23:01 AM | CABK | Compra | XMAD | 1.142 | 10,4050 |
| 29/12/2025 | 11:23:01 AM | CABK | Compra | CEUX | 882 | 10,4050 |
| 29/12/2025 | 11:23:07 AM | CABK | Compra | XMAD | 1.152 | 10,4000 |
| 29/12/2025 | 11:26:19 AM | CABK | Compra | XMAD | 888 | 10,4050 |
| 29/12/2025 | 11:29:22 AM | CABK | Compra | XMAD | 517 | 10,4050 |
| 29/12/2025 | 11:29:22 AM | CABK | Compra | CEUX | 886 | 10,4050 |
| 29/12/2025 | 11:29:27 AM | CABK | Compra | XMAD | 4 | 10,4050 |
| 29/12/2025 | 11:33:26 AM | CABK | Compra | XMAD | 371 | 10,4050 |
| 29/12/2025 | 11:34:08 AM | CABK | Compra | XMAD | 868 | 10,4000 |
| 29/12/2025 | 11:34:08 AM | CABK | Compra | CEUX | 190 | 10,4000 |
| 29/12/2025 | 11:34:08 AM | CABK | Compra | CEUX | 692 | 10,4000 |
| 29/12/2025 | 11:34:08 AM | CABK | Compra | AQEU | 1.002 | 10,4000 |
| 29/12/2025 | 11:39:52 AM | CABK | Compra | XMAD | 911 | 10,4000 |
| 29/12/2025 | 11:40:51 AM | CABK | Compra | XMAD | 892 | 10,3950 |
| CABK | CEUX | 885 | , |
| Fecha | Hora | Instrumento Financiero |
Operación | Centro de negociación |
Número de acciones |
Precio (€ |
|---|---|---|---|---|---|---|
| 29/12/2025 | 11:44:32 AM | CABK | Compra | XMAD | 900 | 10,3950 |
| 29/12/2025 | 11:44:32 AM | CABK | Compra | CEUX | 877 | 10,3950 |
| 29/12/2025 | 11:47:12 AM | CABK | Compra | XMAD | 886 | 10,4000 |
| 29/12/2025 | 11:48:18 AM | CABK | Compra | XMAD | 850 | 10,3950 |
| 29/12/2025 | 11:48:45 AM | CABK | Compra | XMAD | 24 | 10,3950 |
| 29/12/2025 | 11:56:48 AM | CABK | Compra | TQEX | 1.024 | 10,4000 |
| 29/12/2025 | 11:58:11 AM | CABK | Compra | CEUX | 658 | 10,4000 |
| 29/12/2025 | 11:59:02 AM | CABK | Compra | CEUX | 214 | 10,4000 |
| 29/12/2025 | 11:59:02 AM | CABK | AQEU | 983 | ||
| Compra | 10,4000 | |||||
| 29/12/2025 | 11:59:22 AM | CABK | Compra | XMAD | 1.211 | 10,4000 |
| 29/12/2025 | 12:02:50 PM | CABK | Compra | XMAD | 1.413 | 10,4000 |
| 29/12/2025 | 12:02:50 PM | CABK | Compra | CEUX | 875 | 10,4000 |
| 29/12/2025 | 12:05:01 PM | CABK | Compra | CEUX | 881 | 10,4000 |
| 29/12/2025 | 12:06:08 PM | CABK | Compra | XMAD | 1.290 | 10,4000 |
| 29/12/2025 | 12:07:49 PM | CABK | Compra | XMAD | 1.083 | 10,4000 |
| 29/12/2025 | 12:07:49 PM | CABK | Compra | CEUX | 478 | 10,4000 |
| 29/12/2025 | 12:07:49 PM | CABK | Compra | CEUX | 395 | 10,4000 |
| 29/12/2025 | 12:11:41 PM | CABK | Compra | XMAD | 888 | 10,3950 |
| 29/12/2025 | 12:11:41 PM | CABK | Compra | CEUX | 875 | 10,3950 |
| 29/12/2025 | 12:12:07 PM | CABK | Compra | AQEU | 993 | 10,3950 |
| 29/12/2025 | 12:14:15 PM | CABK | Compra | XMAD | 697 | 10,3900 |
| 29/12/2025 | 12:14:22 PM | CABK | Compra | XMAD | 117 | 10,3900 |
| 29/12/2025 | 12:14:22 PM | CABK | Compra | XMAD | 78 | 10,3900 |
| 29/12/2025 | 12:14:40 PM | CABK | Compra | CEUX | 293 | 10,3900 |
| 29/12/2025 | 12:17:58 PM | CABK | Compra | XMAD | 984 | 10,3900 |
| 29/12/2025 | 12:20:16 PM | CABK | Compra | XMAD | 904 | 10,3900 |
| 29/12/2025 | 12:24:28 PM | CABK | Compra | XMAD | 959 | 10,4000 |
| 29/12/2025 | 12:24:28 PM | CABK | Compra | CEUX | 1.151 | 10,4000 |
| 29/12/2025 | 12:28:13 PM | CABK | Compra | XMAD | 516 | 10,4000 |
| 29/12/2025 | 12:28:16 PM | CABK | Compra | XMAD | 387 | 10,4000 |
| 29/12/2025 | 12:32:29 PM | CABK | Compra | TQEX | 990 | 10,4000 |
| 29/12/2025 | 12:33:53 PM | CABK | Compra | CEUX | 880 | 10,4000 |
| 29/12/2025 | 12:37:02 PM | CABK | Compra | XMAD | 241 | 10,4000 |
| 29/12/2025 | 12:37:02 PM | CABK | Compra | XMAD | 979 | 10,4000 |
| 29/12/2025 | 12:37:05 PM | CABK | Compra | XMAD | 67 | 10,4000 |
| 29/12/2025 | 12:39:06 PM | CABK | Compra | XMAD | 1.077 | 10,4050 |
| 29/12/2025 | 12:39:06 PM | CABK | Compra | CEUX | 963 | 10,4050 |
| 29/12/2025 | 12:39:54 PM | CABK | Compra | CEUX | 564 | 10,4000 |
| 29/12/2025 | 12:43:42 PM | CABK | Compra | AQEU | 917 | 10,4000 |
| 29/12/2025 | 12:45:41 PM | CABK | Compra | XMAD | 51 | 10,4000 |
| 29/12/2025 | 12:46:17 PM | CABK | XMAD | 1.055 | ||
| Compra | 10,4000 | |||||
| 29/12/2025 | 12:51:45 PM | CABK | Compra | CEUX | 113 | 10,4000 |
| 29/12/2025 | 12:52:17 PM | CABK | Compra | CEUX | 44 | 10,4000 |
| 29/12/2025 | 12:52:40 PM | CABK | Compra | CEUX | 1.026 | 10,4000 |
| 29/12/2025 | 12:54:20 PM | CABK | Compra | XMAD | 925 | 10,4000 |
| 29/12/2025 | 12:58:59 PM | CABK | Compra | CEUX | 435 | 10,4000 |
| 29/12/2025 | 12:59:04 PM | CABK | Compra | CEUX | 558 | 10,4000 |
| 29/12/2025 | 13:00:01 PM | CABK | Compra | XMAD | 1.388 | 10,4000 |
| 29/12/2025 | 13:00:01 PM | CABK | Compra | CEUX | 875 | 10,4000 |
| 29/12/2025 | 13:02:26 PM | CABK | Compra | XMAD | 889 | 10,3950 |
| 29/12/2025 | 13:05:19 PM | CABK | Compra | AQEU | 1.058 | 10,3950 |
| XMAD | 1.019 | |||||
| 29/12/2025 | 13:10:14 PM | CABK | Compra | 10,3900 | ||
| 29/12/2025 | 13:33:34 PM | CABK | Compra | XMAD | 3.014 | 10,3900 |
| 29/12/2025 | 13:33:34 PM | CABK | Compra | CEUX | 309 | 10,3900 |
| 29/12/2025 | 13:33:34 PM | CABK | Compra | CEUX | 621 | 10,3900 |
| 29/12/2025 | 13:35:39 PM | CABK | Compra | TQEX | 1.373 | 10,3900 |
| 29/12/2025 | 13:35:39 PM | CABK | Compra | AQEU | 1.001 | 10,3900 |
| 29/12/2025 | 13:39:51 PM | CABK | Compra | CEUX | 1.682 | 10,3900 |
| 29/12/2025 | 13:40:50 PM | CABK | Compra | XMAD | 245 | 10,3900 |
| 29/12/2025 | 13:40:50 PM | CABK | Compra | XMAD | 2.339 | 10,3900 |
| 29/12/2025 | 13:42:51 PM | CABK | Compra | XMAD | 152 | 10,3850 |
| 29/12/2025 | 13:42:51 PM | CABK | Compra | XMAD | 900 | 10,3850 |
| 29/12/2025 | 13:42:51 PM | CABK | Compra | CEUX | 916 | 10,3850 |
| 29/12/2025 | 13:44:58 PM | CABK | Compra | XMAD | 1.049 | 10,3800 |
| 29/12/2025 | 13:44:58 PM | CABK | Compra | CEUX | 892 | 10,3800 |
| 29/12/2025 | 13:46:10 PM | CABK | Compra | XMAD | 537 | 10,3750 |
| 29/12/2025 | 13:46:10 PM | CABK | Compra | XMAD | 1.577 | 10,3750 |
| 29/12/2025 | 13:46:10 PM | CABK | Compra | CEUX | 28 | 10,3750 |
| 29/12/2025 | 13:46:10 PM | CABK | Compra | CEUX | 1.137 | 10,3750 |
| 29/12/2025 | 13:49:14 PM | CABK | Compra | XMAD | 1.542 | 10,3700 |
| 29/12/2025 | 13:49:14 PM | CABK | Compra | XMAD | 146 | 10,3700 |
| 29/12/2025 | 13:50:15 PM | CABK | Compra | XMAD | 1.470 | 10,3650 |
| 29/12/2025 | 13:50:15 PM | CABK | Compra | CEUX | 1.188 | 10,3650 |
| Fecha | Hora | Instrumento Financiero |
Operación | Centro de negociación |
Número de acciones |
Precio (€ |
|---|---|---|---|---|---|---|
| 29/12/2025 | 13:57:35 PM | CABK | Compra | AQEU | 1.000 | 10,3700 |
| 29/12/2025 | 13:58:28 PM | CABK | Compra | XMAD | 900 | 10,3700 |
| 29/12/2025 | 14:04:16 PM | CABK | Compra | XMAD | 1.247 | 10,3750 |
| 29/12/2025 | 14:12:19 PM | CABK | Compra | XMAD | 539 | 10,3800 |
| 29/12/2025 | 14:16:49 PM | CABK | Compra | CEUX | 1.474 | 10,3850 |
| 29/12/2025 | 14:23:02 PM | CABK | Compra | XMAD | 2.253 | 10,3950 |
| 29/12/2025 | 14:23:02 PM | CABK | Compra | TQEX | 1.057 | 10,3950 |
| 29/12/2025 | 14:23:02 PM | CABK | Compra | CEUX | 1.030 | 10,3950 |
| 29/12/2025 | 14:23:02 PM | CABK | Compra | AQEU | 987 | 10,3950 |
| 29/12/2025 | 14:29:30 PM | CABK | Compra | XMAD | 2 | 10,3950 |
| 29/12/2025 | 14:29:30 PM | CABK | Compra | XMAD | 1.394 | 10,3950 |
| 29/12/2025 | 14:44:33 PM | CABK | Compra | XMAD | 538 | 10,4000 |
| 29/12/2025 | 14:44:33 PM | CABK | Compra | XMAD | 1.100 | 10,4000 |
| 29/12/2025 | 14:44:33 PM | CABK | Compra | XMAD | 686 | 10,4000 |
| 29/12/2025 | 14:46:26 PM | CABK | Compra | CEUX | 328 | 10,4000 |
| 29/12/2025 | 14:49:16 PM | CABK | Compra | XMAD | 594 | 10,4000 |
| 29/12/2025 | 14:49:16 PM | CABK | Compra | XMAD | 1.912 | |
| CABK | 10,4000 | |||||
| 29/12/2025 | 14:49:16 PM | Compra | CEUX | 1.590 | 10,4000 | |
| 29/12/2025 | 14:56:51 PM | CABK | Compra | CEUX | 1.210 | 10,4050 |
| 29/12/2025 | 14:57:32 PM | CABK | Compra | CEUX | 805 | 10,4050 |
| 29/12/2025 | 14:58:13 PM | CABK | Compra | AQEU | 1.613 | 10,4050 |
| 29/12/2025 | 14:59:31 PM | CABK | Compra | XMAD | 2.516 | 10,4050 |
| 29/12/2025 | 15:03:13 PM | CABK | Compra | TQEX | 92 | 10,4000 |
| 29/12/2025 | 15:05:05 PM | CABK | Compra | XMAD | 1.500 | 10,4000 |
| 29/12/2025 | 15:05:05 PM | CABK | Compra | XMAD | 735 | 10,4000 |
| 15:05:05 PM | CABK | XMAD | 496 | |||
| 29/12/2025 | Compra | 10,4000 | ||||
| 29/12/2025 | 15:05:05 PM | CABK | Compra | TQEX | 1.064 | 10,4000 |
| 29/12/2025 | 15:05:05 PM | CABK | Compra | CEUX | 1.212 | 10,4000 |
| 29/12/2025 | 15:05:05 PM | CABK | Compra | CEUX | 410 | 10,4000 |
| 29/12/2025 | 15:05:05 PM | CABK | Compra | CEUX | 639 | 10,4000 |
| 29/12/2025 | 15:06:30 PM | CABK | Compra | XMAD | 1.397 | 10,4000 |
| 29/12/2025 | 15:10:56 PM | CABK | Compra | XMAD | 2.384 | 10,3950 |
| 29/12/2025 | 15:10:56 PM | CABK | Compra | CEUX | 300 | 10,3950 |
| 29/12/2025 | 15:10:56 PM | CABK | Compra | CEUX | 1.225 | 10,3950 |
| 29/12/2025 | 15:13:32 PM | CABK | Compra | CEUX | 480 | 10,3950 |
| 29/12/2025 | 15:13:32 PM | CABK | Compra | CEUX | 411 | 10,3950 |
| 29/12/2025 | 15:14:27 PM | CABK | Compra | AQEU | 131 | 10,3950 |
| 29/12/2025 | 15:15:10 PM | CABK | Compra | AQEU | 906 | 10,3950 |
| 29/12/2025 | 15:23:25 PM | CABK | Compra | CEUX | 703 | 10,3950 |
| 29/12/2025 | 15:23:46 PM | CABK | Compra | CEUX | 164 | 10,3950 |
| 29/12/2025 | 15:23:50 PM | CABK | Compra | XMAD | 2.132 | 10,3950 |
| 29/12/2025 | 15:32:16 PM | CABK | Compra | XMAD | 2.549 | 10,4000 |
| 29/12/2025 | 15:32:16 PM | CABK | Compra | AQEU | 985 | |
| 10,4000 | ||||||
| 29/12/2025 | 15:35:04 PM | CABK | Compra | XMAD | 2.569 | 10,3950 |
| 29/12/2025 | 15:35:04 PM | CABK | Compra | TQEX | 981 | 10,3950 |
| 29/12/2025 | 15:35:04 PM | CABK | Compra | CEUX | 1.364 | 10,3950 |
| 29/12/2025 | 15:35:55 PM | CABK | Compra | XMAD | 1.830 | 10,3900 |
| 29/12/2025 | 15:35:55 PM | CABK | Compra | CEUX | 1.316 | 10,3900 |
| 29/12/2025 | 15:37:07 PM | CABK | Compra | XMAD | 1.372 | 10,3850 |
| 29/12/2025 | 15:37:07 PM | CABK | Compra | CEUX | 911 | 10,3850 |
| 29/12/2025 | 15:37:44 PM | CABK | Compra | XMAD | 1.590 | 10,3800 |
| 29/12/2025 | 15:37:44 PM | CABK | Compra | CEUX | 1.471 | 10,3800 |
| 29/12/2025 | 15:40:24 PM | CABK | Compra | XMAD | 927 | 10,3750 |
| 29/12/2025 | 15:40:43 PM | CABK | Compra | XMAD | 923 | 10,3700 |
| 29/12/2025 | 15:40:55 PM | CABK | Compra | CEUX | 1.230 | 10,3700 |
| 29/12/2025 | 15:45:13 PM | CABK | Compra | XMAD | 907 | 10,3650 |
| 29/12/2025 | 15:45:13 PM | CABK | Compra | AQEU | 1.015 | 10,3650 |
| 29/12/2025 | 15:45:13 PM | CABK | Compra | CEUX | 1.056 | 10,3650 |
| 29/12/2025 | 15:46:56 PM | CABK | Compra | XMAD | 394 | 10,3700 |
| 29/12/2025 | 15:46:56 PM | CABK | Compra | XMAD | 515 | 10,3700 |
| 29/12/2025 | 15:47:19 PM | CABK | Compra | XMAD | 896 | 10,3650 |
| 29/12/2025 | 15:47:19 PM | CABK | Compra | CEUX | 982 | 10,3650 |
| 29/12/2025 | 15:48:33 PM | CABK | Compra | XMAD | 912 | 10,3600 |
| 29/12/2025 | 15:50:46 PM | CABK | Compra | XMAD | 735 | 10,3750 |
| 29/12/2025 | 15:50:46 PM | CABK | Compra | XMAD | 166 | 10,3750 |
| 29/12/2025 | 15:52:04 PM | CABK | Compra | CEUX | 97 | 10,3700 |
| 29/12/2025 | 15:54:55 PM | CABK | Compra | XMAD | 1.191 | 10,3800 |
| 29/12/2025 | 15:54:55 PM | CABK | Compra | TQEX | 1.117 | 10,3800 |
| 29/12/2025 | 15:54:55 PM | CABK | Compra | CEUX | 1.031 | 10,3800 |
| 29/12/2025 | 15:54:55 PM | CABK | Compra | CEUX | 88 | 10,3800 |
| 29/12/2025 | 15:56:24 PM | CABK | Compra | CEUX | 1.132 | 10,3800 |
| 29/12/2025 | 15:58:04 PM | CABK | Compra | XMAD | 1.142 | 10,3750 |
| 29/12/2025 | 15:59:28 PM | CABK | Compra | XMAD | 1.258 | 10,3700 |
| CABK | Compra | XMAD | 1.601 | 10,3750 |
| Fecha | Hora | Instrumento Financiero |
Operación | Centro de negociación |
Número de acciones |
Precio (€) |
|---|---|---|---|---|---|---|
| 29/12/2025 | 16:06:44 PM | CABK | Compra | AQEU | 789 | 10,3700 |
| 9/12/2025 | 16:07:13 PM | CABK | Compra | XMAD | 1.006 | 10,3650 |
| 29/12/2025 | 16:07:13 PM | CABK | Compra | CEUX | 1.092 | 10,3650 |
| 29/12/2025 | 16:08:24 PM | CABK | Compra | XMAD | 929 | 10,3700 |
| 9/12/2025 | 16:10:02 PM | CABK | Compra | XMAD | 943 | 10,3700 |
| 29/12/2025 | 16:10:12 PM | CABK | Compra | CEUX | 349 | 10,3700 |
| 29/12/2025 | 16:10:13 PM | CABK | Compra | CEUX | 743 | 10,3700 |
| 29/12/2025 | 16:11:16 PM | CABK | Compra | XMAD | 421 | 10,3700 |
| 29/12/2025 | 16:11:16 PM | CABK | Compra | XMAD | 962 | 10,3700 |
| 29/12/2025 | 16:11:16 PM | CABK | Compra | CEUX | 588 | 10,3700 |
| 29/12/2025 | 16:13:01 PM | CABK | Compra | XMAD | 1.349 | 10,3650 |
| 29/12/2025 | 16:13:01 PM | CABK | Compra | CEUX | 809 | 10,3650 |
| 29/12/2025 | 16:15:48 PM | CABK | Compra | AQEU | 1.100 | 10,3650 |
| 29/12/2025 | 16:19:07 PM | CABK | Compra | XMAD | 1.428 | 10,3600 |
| 29/12/2025 | 16:20:18 PM | CABK | Compra | XMAD | 933 | 10,3550 |
| 29/12/2025 | 16:20:47 PM | CABK | Compra | CEUX | 982 | 10,3550 |
| 29/12/2025 | 16:25:25 PM | CABK | Compra | XMAD | 930 | 10,3750 |
| 29/12/2025 | 16:25:25 PM | CABK | Compra | TQEX | 1.051 | 10,3750 |
| 29/12/2025 | 16:25:25 PM | CABK | Compra | CEUX | 1.054 | 10,3750 |
| 29/12/2025 | 16:27:08 PM | CABK | Compra | XMAD | 1.213 | 10,3800 |
| 29/12/2025 | 16:27:08 PM | CABK | Compra | CEUX | 1.085 | 10,3800 |
| 29/12/2025 | 16:27:15 PM | CABK | Compra | XMAD | 1.104 | 10,3750 |
| 29/12/2025 | 16:31:25 PM | CABK | Compra | XMAD | 1.353 | 10,3700 |
| 29/12/2025 | 16:31:32 PM | CABK | Compra | XMAD | 872 | 10,3650 |
| 29/12/2025 | 16:31:32 PM | CABK | Compra | CEUX | 1.110 | 10,3650 |
| 29/12/2025 | 16:34:21 PM | CABK | Compra | XMAD | 972 | 10,3600 |
| 29/12/2025 | 16:34:41 PM | CABK | Compra | AQEU | 224 | 10,3600 |
| 29/12/2025 | 16:34:47 PM | CABK | Compra | AQEU | 10 | 10,3600 |
| 29/12/2025 | 16:35:01 PM | CABK | Compra | AQEU | 942 | 10,3600 |
| 29/12/2025 | 16:38:10 PM | CABK | Compra | XMAD | 980 | 10,3600 |
| 29/12/2025 | 16:38:10 PM | CABK | Compra | XMAD | 225 | 10,3600 |
| 29/12/2025 | 16:38:10 PM | CABK | Compra | CEUX | 1.124 | |
| 10,3600 | ||||||
| 29/12/2025 | 16:38:30 PM | CABK | Compra | XMAD | 1.104 | 10,3600 |
| 29/12/2025 | 16:38:30 PM | CABK | Compra | CEUX | 1.060 | 10,3600 |
| 29/12/2025 | 16:41:40 PM | CABK | Compra | XMAD | 38 | 10,3650 |
| 29/12/2025 | 16:43:19 PM | CABK | Compra | CEUX | 1.191 | 10,3750 |
| 29/12/2025 | 16:45:33 PM | CABK | Compra | XMAD | 885 | 10,3800 |
| 29/12/2025 | 16:46:29 PM | CABK | Compra | XMAD | 955 | 10,3750 |
| 29/12/2025 | 16:47:00 PM | CABK | Compra | XMAD | 265 | 10,3700 |
| 29/12/2025 | 16:47:00 PM | CABK | XMAD | 663 | ||
| Compra | 10,3700 | |||||
| 29/12/2025 | 16:48:43 PM | CABK | Compra | XMAD | 1.199 | 10,3650 |
| 29/12/2025 | 16:57:15 PM | CABK | Compra | AQEU | 1.163 | 10,3800 |
| 29/12/2025 | 16:57:15 PM | CABK | Compra | CEUX | 1.121 | 10,3800 |
| 29/12/2025 | 16:57:58 PM | CABK | Compra | XMAD | 1.526 | 10,3800 |
| 29/12/2025 | 16:57:58 PM | CABK | Compra | TQEX | 1.252 | 10,3800 |
| 29/12/2025 | 16:57:58 PM | CABK | Compra | CEUX | 1.127 | 10,3800 |
| 29/12/2025 | 17:04:15 PM | CABK | Compra | XMAD | 1.446 | 10,3850 |
| CABK | CEUX | 1.151 | ||||
| 29/12/2025 | 17:04:15 PM | Compra | 10,3850 | |||
| 29/12/2025 | 17:05:49 PM | CABK | Compra | CEUX | 1.148 | 10,3900 |
| 29/12/2025 | 17:05:59 PM | CABK | Compra | XMAD | 1.632 | 10,3900 |
| 29/12/2025 | 17:06:25 PM | CABK | Compra | XMAD | 734 | 10,3850 |
| 29/12/2025 | 17:06:25 PM | CABK | Compra | XMAD | 779 | 10,3850 |
| 29/12/2025 | 17:14:22 PM | CABK | Compra | XMAD | 295 | 10,4000 |
| 29/12/2025 | 17:14:22 PM | CABK | Compra | XMAD | 894 | 10,4000 |
| 29/12/2025 | 17:15:08 PM | CABK | Compra | XMAD | 48 | 10,4000 |
| 29/12/2025 | 17:15:08 PM | |||||
| CABK | Compra | XMAD | 546 | 10,4000 | ||
| 29/12/2025 | 17:15:08 PM | CABK | Compra | XMAD | 700 | 10,4000 |
| 29/12/2025 | 17:15:08 PM | CABK | Compra | XMAD | 307 | 10,4000 |
| 29/12/2025 | 17:15:56 PM | CABK | Compra | XMAD | 735 | 10,4000 |
| 29/12/2025 | 17:15:56 PM | CABK | Compra | XMAD | 715 | 10,4000 |
| 29/12/2025 | 17:15:56 PM | CABK | Compra | AQEU | 1.062 | 10,4000 |
| 29/12/2025 | 17:15:56 PM | CABK | Compra | CEUX | 1.212 | 10,4000 |
| 29/12/2025 | 17:17:34 PM | CABK | Compra | XMAD | 1.722 | 10,3950 |
| 29/12/2025 | 17:17:34 PM | CABK | Compra | TQEX | 1.013 | 10,3950 |
| 29/12/2025 | 17:17:34 PM | CABK | Compra | CEUX | 751 | 10,3950 |
| 29/12/2025 | 17:17:34 PM | CABK | Compra | CEUX | 351 | 10,3950 |
| 29/12/2025 | 17:19:38 PM | CABK | Compra | XMAD | 1.460 | 10,4000 |
| 29/12/2025 | 17:19:38 PM | CABK | Compra | XMAD | 59 | 10,4000 |
| 29/12/2025 | 17:19:30 PM | CABK | Compra | XMAD | 1.034 | |
| 10,3950 | ||||||
| 29/12/2025 | 17:20:32 PM | CABK | Compra | XMAD | 97 | 10,3950 |
| 29/12/2025 | 17:20:32 PM | CABK | Compra | AQEU | 898 | 10,3950 |
| 29/12/2025 | 17:20:32 PM | CABK | Compra | CEUX | 1.039 | 10,3950 |
| 29/12/2025 | 17:21:06 PM | CABK | Compra | XMAD | 866 | 10,3950 |
| 17:21:06 PM | CABK | Compra | CEUX | 1.105 | 10,3950 |
| Fecha | Hora | Instrumento Financiero |
Operación | Centro de negociación |
Número de acciones |
Precio (€ |
|---|---|---|---|---|---|---|
| 29/12/2025 | 17:22:08 PM | CABK | Compra | XMAD | 729 | 10,3950 |
| 29/12/2025 | 17:22:08 PM | CABK | Compra | XMAD | 1.008 | 10,3950 |
| 29/12/2025 | 17:24:49 PM | CABK | Compra | XMAD | 759 | 10,4000 |
| 29/12/2025 | 17:24:49 PM | CABK | Compra | XMAD | 700 | 10,4000 |
| 29/12/2025 | 17:24:49 PM | CABK | Compra | XMAD | 1.365 | 10,4000 |
| 29/12/2025 | 17:24:56 PM | CABK | Compra | CEUX | 1.441 | 10,4000 |
| 29/12/2025 | 17:25:08 PM | CABK | 537 | |||
| Compra | CEUX | 10,4000 | ||||
| 29/12/2025 | 17:25:22 PM | CABK | Compra | XMAD | 879 | 10,4000 |
| 29/12/2025 | 17:25:22 PM | CABK | Compra | TQEX | 494 | 10,4000 |
| 29/12/2025 | 17:25:22 PM | CABK | Compra | CEUX | 582 | 10,4000 |
| 29/12/2025 | 17:25:45 PM | CABK | Compra | XMAD | 1.147 | 10,4000 |
| 29/12/2025 | 17:26:11 PM | CABK | Compra | XMAD | 583 | 10,3950 |
| 29/12/2025 | 17:26:11 PM | CABK | Compra | XMAD | 471 | 10,3950 |
| 29/12/2025 | 17:26:11 PM | CABK | Compra | AQEU | 765 | 10,3950 |
| 29/12/2025 | 17:26:11 PM | CABK | Compra | CEUX | 871 | 10,3950 |
| 29/12/2025 | 17:26:58 PM | CABK | Compra | XMAD | 750 | 10,3950 |
| 29/12/2025 | 17:26:58 PM | CABK | Compra | XMAD | 420 | 10,3950 |
| 29/12/2025 | 17:26:58 PM | CABK | Compra | CEUX | 785 | 10,3900 |
| 29/12/2025 | 17:27:07 PM | CABK | Compra | CEUX | 1.175 | 10,3900 |
| 29/12/2025 | 17:27:43 PM | CABK | Compra | XMAD | 969 | 10,3900 |
| 29/12/2025 | 17:29:36 PM | CABK | Compra | XMAD | 1.604 | 10,3900 |
| 29/12/2025 | 17:29:36 PM | CABK | Compra | XMAD | 143 | 10,3900 |
| 30/12/2025 | 09:00:24 AM | CABK | Compra | XMAD | 2.866 | 10,3700 |
| 30/12/2025 | 09:00:24 AM | CABK | Compra | XMAD | 2.991 | 10,3650 |
| 09:00:24 AM | XMAD | |||||
| 30/12/2025 | CABK | Compra | 2.814 | 10,3600 | ||
| 30/12/2025 | 09:00:24 AM | CABK | Compra | AQEU | 1.084 | 10,3650 |
| 30/12/2025 | 09:00:24 AM | CABK | Compra | AQEU | 1.105 | 10,3600 |
| 30/12/2025 | 09:00:24 AM | CABK | Compra | CEUX | 2.119 | 10,3700 |
| 30/12/2025 | 09:00:24 AM | CABK | Compra | CEUX | 678 | 10,3700 |
| 30/12/2025 | 09:00:24 AM | CABK | Compra | CEUX | 2.748 | 10,3650 |
| 30/12/2025 | 09:00:24 AM | CABK | Compra | CEUX | 3.033 | 10,3600 |
| 30/12/2025 | 09:00:29 AM | CABK | Compra | TQEX | 994 | 10,3450 |
| 30/12/2025 | 09:00:29 AM | CABK | Compra | TQEX | 989 | 10,3400 |
| 30/12/2025 | 09:00:29 AM | CABK | Compra | AQEU | 1.082 | 10,3550 |
| 30/12/2025 | 09:07:33 AM | CABK | Compra | XMAD | 1.837 | 10,4000 |
| 30/12/2025 | 09:09:36 AM | CABK | Compra | XMAD | 1.862 | 10,4050 |
| 30/12/2025 | 09:10:07 AM | CABK | Compra | XMAD | 1.729 | 10,4000 |
| 30/12/2025 | 09:12:56 AM | CABK | Compra | CEUX | 464 | 10,4100 |
| 30/12/2025 | 09:13:35 AM | CABK | Compra | XMAD | 128 | 10,4100 |
| 30/12/2025 | 09:13:35 AM | CABK | Compra | XMAD | 1.936 | 10,4100 |
| 30/12/2025 | 09:13:35 AM | CABK | Compra | CEUX | 520 | 10,4100 |
| CABK | ||||||
| 30/12/2025 | 09:13:35 AM | Compra | CEUX | 388 | 10,4100 | |
| 30/12/2025 | 09:13:37 AM | CABK | Compra | XMAD | 2.116 | 10,4050 |
| 30/12/2025 | 09:13:37 AM | CABK | Compra | CEUX | 943 | 10,4050 |
| 30/12/2025 | 09:14:02 AM | CABK | Compra | XMAD | 2.006 | 10,4000 |
| 30/12/2025 | 09:15:58 AM | CABK | Compra | CEUX | 1.298 | 10,4050 |
| 30/12/2025 | 09:17:12 AM | CABK | Compra | XMAD | 295 | 10,4000 |
| 30/12/2025 | 09:17:12 AM | CABK | Compra | XMAD | 637 | 10,4000 |
| 30/12/2025 | 09:18:31 AM | CABK | Compra | XMAD | 917 | 10,3950 |
| 30/12/2025 | 09:18:31 AM | CABK | Compra | CEUX | 508 | 10,4000 |
| 30/12/2025 | 09:18:31 AM | CABK | Compra | CEUX | 740 | 10,4000 |
| 30/12/2025 | 09:18:45 AM | CABK | Compra | XMAD | 700 | 10,3900 |
| 30/12/2025 | 09:20:45 AM | CABK | Compra | XMAD | 1.047 | 10,4000 |
| 30/12/2025 | 09:20:45 AM | CABK | Compra | CEUX | 500 | 10,4050 |
| 30/12/2025 | 09:20:45 AM | CABK | Compra | CEUX | 1.006 | 10,4050 |
| 30/12/2025 | 09:20:45 AM | CABK | Compra | CEUX | 921 | 10,4000 |
| 30/12/2025 | 09:20:45 AM | CABK | Compra | CEUX | 701 | 10,4000 |
| 30/12/2025 | 09:25:46 AM | CABK | Compra | CEUX | 818 | 10,4150 |
| 30/12/2025 | 09:26:03 AM | CABK | Compra | XMAD | 1.131 | 10,4200 |
| 30/12/2025 | 09:26:03 AM | CABK | Compra | CEUX | 923 | 10,4200 |
| 30/12/2025 | 09:26:06 AM | CABK | Compra | XMAD | 313 | 10,4150 |
| 30/12/2025 | 09:26:06 AM | CABK | Compra | XMAD | 1.020 | 10,4150 |
| 30/12/2025 | 09:29:06 AM | CABK | Compra | XMAD | 286 | 10,4250 |
| 30/12/2025 | 09:29:06 AM | CABK | Compra | XMAD | 309 | 10,4250 |
| 30/12/2025 | 09:29:06 AM | CABK | Compra | CEUX | 1.189 | 10,4250 |
| 30/12/2025 | 09:29:43 AM | CABK | Compra | XMAD | 373 | 10,4250 |
| 30/12/2025 | 09:29:47 AM | CABK | Compra | XMAD | 61 | 10,4250 |
| 30/12/2025 | 09:31:10 AM | CABK | Compra | XMAD | 1.006 | 10,4250 |
| 30/12/2025 | 09:31:50 AM | CABK | Compra | XMAD | 1.057 | 10,4200 |
| 30/12/2025 | 09:31:52 AM | CABK | Compra | CEUX | 1.049 | 10,4200 |
| 30/12/2025 | 09:32:11 AM | CABK | Compra | XMAD | 67 | 10,4150 |
| 30/12/2025 | 09:32:11 AM | CABK | Compra | XMAD | 13 | 10,4150 |
| 30/12/2025 | 09:32:11 AM | CABK | Compra | XMAD | 834 | 10,4150 |
| Fecha | Hora | Instrumento Financiero |
Operación | Centro de negociación |
Número de acciones |
Precio (€) |
|---|---|---|---|---|---|---|
| 30/12/2025 | 09:34:10 AM | CABK | Compra | XMAD | 948 | 10,4150 |
| 0/12/2025 | 09:34:23 AM | CABK | Compra | AQEU | 898 | 10,4100 |
| 0/12/2025 | 09:34:58 AM | CABK | Compra | CEUX | 976 | 10,4100 |
| 30/12/2025 | 09:36:27 AM | CABK | Compra | XMAD | 935 | 10,4150 |
| 30/12/2025 | 09:36:27 AM | CABK | Compra | AQEU | 1.075 | 10,4150 |
| 30/12/2025 | 09:36:29 AM | CABK | Compra | AQEU | 23 | 10,4100 |
| 30/12/2025 | 09:37:52 AM | CABK | Compra | AQEU | 914 | 10,4100 |
| 30/12/2025 | 09:38:56 AM | CABK | Compra | TQEX | 1.426 | 10,4050 |
| CABK | ||||||
| 30/12/2025 | 09:39:48 AM | Compra | XMAD | 911 | 10,4100 | |
| 30/12/2025 | 09:39:48 AM | CABK | Compra | CEUX | 919 | 10,4100 |
| 30/12/2025 | 09:40:50 AM | CABK | Compra | XMAD | 907 | 10,4050 |
| 30/12/2025 | 09:40:50 AM | CABK | Compra | AQEU | 935 | 10,4050 |
| 30/12/2025 | 09:42:33 AM | CABK | Compra | CEUX | 905 | 10,4050 |
| 30/12/2025 | 09:44:16 AM | CABK | Compra | XMAD | 948 | 10,4100 |
| 30/12/2025 | 09:44:55 AM | CABK | Compra | AQEU | 305 | 10,4050 |
| 30/12/2025 | 09:44:55 AM | CABK | Compra | CEUX | 903 | 10,4050 |
| 30/12/2025 | 09:47:22 AM | CABK | Compra | XMAD | 941 | 10,4050 |
| 30/12/2025 | 09:49:43 AM | CABK | Compra | AQEU | 552 | 10,4050 |
| 30/12/2025 | 09:49:43 AM | CABK | Compra | CEUX | 876 | 10,4050 |
| 30/12/2025 | 09:50:28 AM | CABK | Compra | XMAD | 894 | 10,4000 |
| 30/12/2025 | 09:50:28 AM | CABK | Compra | CEUX | 889 | 10,4000 |
| 30/12/2025 | 09:51:18 AM | CABK | Compra | XMAD | 999 | 10,3950 |
| 30/12/2025 | 09:52:12 AM | CABK | Compra | XMAD | 154 | 10,3950 |
| 30/12/2025 | 09:55:29 AM | CABK | Compra | XMAD | 1.716 | 10,4000 |
| 30/12/2025 | 09:55:29 AM | CABK | Compra | CEUX | 893 | 10,4000 |
| 30/12/2025 | 09:58:19 AM | CABK | Compra | XMAD | 1.980 | 10,3950 |
| 30/12/2025 | 10:00:50 AM | CABK | Compra | XMAD | 958 | 10,3950 |
| 30/12/2025 | 10:00:50 AM | CABK | Compra | TQEX | 512 | 10,3950 |
| 30/12/2025 | 10:00:50 AM | CABK | Compra | TQEX | 598 | 10,3950 |
| 30/12/2025 | 10:00:50 AM | CABK | Compra | AQEU | 1.030 | 10,3950 |
| 30/12/2025 | 10:00:50 AM | CABK | Compra | CEUX | 522 | 10,3950 |
| 30/12/2025 | 10:00:50 AM | CABK | Compra | CEUX | 364 | 10,3950 |
| 30/12/2025 | 10:01:05 AM | CABK | Compra | XMAD | 600 | 10,3900 |
| 30/12/2025 | 10:01:05 AM | CABK | Compra | XMAD | 607 | 10,3900 |
| 30/12/2025 | 10:01:05 AM | CABK | Compra | CEUX | 887 | 10,3900 |
| 30/12/2025 | 10:03:32 AM | CABK | Compra | CEUX | 886 | 10,3900 |
| 30/12/2025 | 10:05:11 AM | CABK | Compra | XMAD | 899 | 10,3950 |
| 30/12/2025 | 10:09:06 AM | CABK | Compra | CEUX | 886 | 10,4000 |
| 30/12/2025 | 10:10:03 AM | CABK | Compra | XMAD | 1.116 | 10,3950 |
| 30/12/2025 | 10:10:33 AM | CABK | Compra | XMAD | ||
| 1.309 | 10,4000 | |||||
| 30/12/2025 | 10:14:58 AM | CABK | Compra | CEUX | 883 | 10,3950 |
| 30/12/2025 | 10:14:59 AM | CABK | Compra | XMAD | 1.323 | 10,3950 |
| 30/12/2025 | 10:15:58 AM | CABK | Compra | AQEU | 1.002 | 10,3950 |
| 30/12/2025 | 10:15:58 AM | CABK | Compra | CEUX | 876 | 10,3900 |
| 30/12/2025 | 10:16:20 AM | CABK | Compra | XMAD | 938 | 10,3900 |
| 30/12/2025 | 10:16:45 AM | CABK | Compra | XMAD | 1.064 | 10,3850 |
| 30/12/2025 | 10:18:03 AM | CABK | Compra | XMAD | 1.009 | 10,3950 |
| 30/12/2025 | 10:19:18 AM | CABK | Compra | CEUX | 906 | 10,4000 |
| 30/12/2025 | 10:21:02 AM | CABK | Compra | XMAD | 640 | 10,4050 |
| 30/12/2025 | 10:28:47 AM | CABK | Compra | XMAD | 1.263 | 10,4250 |
| 30/12/2025 | 10:28:47 AM | CABK | Compra | TQEX | 1.234 | 10,4250 |
| 30/12/2025 | 10:28:47 AM | CABK | Compra | AQEU | 1.009 | 10,4250 |
| 30/12/2025 | 10:28:47 AM | CABK | Compra | CEUX | 897 | 10,4250 |
| 30/12/2025 | 10:29:24 AM | CABK | Compra | CEUX | 500 | 10,4200 |
| 30/12/2025 | 10:33:33 AM | CABK | Compra | XMAD | 1.447 | 10,4450 |
| 30/12/2025 | 10:33:33 AM | CABK | Compra | CEUX | 1.088 | 10,4450 |
| 30/12/2025 | 10:34:30 AM | CABK | Compra | XMAD | 1.458 | 10,4400 |
| 30/12/2025 | 10:42:15 AM | CABK | Compra | CEUX | 767 | 10,4550 |
| 30/12/2025 | 10:42:15 AM | CABK | Compra | CEUX | 185 | 10,4550 |
| 30/12/2025 | 10:42:51 AM | CABK | Compra | CEUX | 106 | 10,4500 |
| 30/12/2025 | 10:45:03 AM | CABK | Compra | XMAD | 1.409 | 10,4500 |
| 30/12/2025 | 10:45:03 AM | CABK | Compra | CEUX | 863 | 10,4500 |
| 30/12/2025 | 10:49:37 AM | CABK | Compra | AQEU | 18 | 10,4550 |
| 30/12/2025 | 10:49:37 AM | CABK | Compra | AQEU | 990 | 10,4550 |
| 30/12/2025 | 10:49:37 AM | CABK | Compra | CEUX | 907 | 10,4550 |
| 30/12/2025 | 10:49:57 AM | CABK | Compra | XMAD | 398 | 10,4500 |
| 30/12/2025 | 10:49:57 AM | CABK | Compra | XMAD | 1.558 | 10,4500 |
| 30/12/2025 | 10:49:57 AM | CABK | Compra | CEUX | 940 | 10,4500 |
| 1.623 | ||||||
| 30/12/2025 | 10:54:29 AM | CABK | Compra | XMAD | 10,4550 | |
| 30/12/2025 | 10:54:29 AM | CABK | Compra | XMAD | 238 | 10,4550 |
| 30/12/2025 | 10:54:29 AM | CABK | Compra | CEUX | 910 | 10,4550 |
| 30/12/2025 | 10:56:07 AM | CABK | Compra | XMAD | 910 | 10,4550 |
| 30/12/2025 | 10:56:07 AM | CABK | Compra | XMAD | 418 | 10,4550 |
| , |
| Fecha | Hora | Instrumento Financiero |
Operación | Centro de negociación |
Número de acciones |
Precio (€ |
|---|---|---|---|---|---|---|
| 30/12/2025 | 10:58:26 AM | CABK | Compra | CEUX | 910 | 10,4550 |
| 30/12/2025 | 11:02:23 AM | CABK | Compra | XMAD | 1.075 | 10,4550 |
| 30/12/2025 | 11:05:38 AM | CABK | Compra | XMAD | 454 | 10,4550 |
| 30/12/2025 | 11:05:38 AM | CABK | Compra | CEUX | 383 | 10,4550 |
| 30/12/2025 | 11:06:26 AM | CABK | Compra | CEUX | 84 | 10,4600 |
| 30/12/2025 | 11:06:53 AM | CABK | Compra | CEUX | 1.069 | 10,4600 |
| 30/12/2025 | 11:09:30 AM | CABK | XMAD | 490 | ||
| Compra | 10,4550 | |||||
| 30/12/2025 | 11:09:30 AM | CABK | Compra | TQEX | 1.204 | 10,4550 |
| 30/12/2025 | 11:11:35 AM | CABK | Compra | AQEU | 811 | 10,4550 |
| 30/12/2025 | 11:12:07 AM | CABK | Compra | CEUX | 956 | 10,4550 |
| 30/12/2025 | 11:14:32 AM | CABK | Compra | XMAD | 910 | 10,4500 |
| 30/12/2025 | 11:21:39 AM | CABK | Compra | XMAD | 1.718 | 10,4550 |
| 30/12/2025 | 11:23:07 AM | CABK | Compra | AQEU | 1.194 | 10,4700 |
| 30/12/2025 | 11:28:30 AM | CABK | Compra | XMAD | 358 | 10,4700 |
| 30/12/2025 | 11:28:30 AM | CABK | Compra | XMAD | 735 | 10,4700 |
| 30/12/2025 | 11:28:30 AM | CABK | Compra | XMAD | 966 | 10,4700 |
| 30/12/2025 | 11:28:30 AM | CABK | Compra | XMAD | 226 | 10,4700 |
| 30/12/2025 | 11:28:30 AM | CABK | Compra | CEUX | 947 | 10,4700 |
| 30/12/2025 | 11:30:22 AM | CABK | Compra | XMAD | 1.685 | 10,4650 |
| 30/12/2025 | 11:30:22 AM | CABK | Compra | CEUX | 960 | 10,4650 |
| 30/12/2025 | 11:35:33 AM | CABK | Compra | XMAD | 1.719 | 10,4650 |
| 30/12/2025 | 11:41:01 AM | CABK | Compra | TQEX | 1.014 | 10,4650 |
| 30/12/2025 | 11:46:30 AM | CABK | Compra | XMAD | 735 | 10,4650 |
| 30/12/2025 | 11:46:30 AM | CABK | Compra | XMAD | 266 | 10,4650 |
| 30/12/2025 | 11:46:30 AM | CABK | Compra | CEUX | 1.124 | 10,4650 |
| CEUX | ||||||
| 30/12/2025 | 11:46:30 AM | CABK | Compra | 177 | 10,4650 | |
| 30/12/2025 | 11:51:01 AM | CABK | Compra | XMAD | 2.096 | 10,4600 |
| 30/12/2025 | 11:51:01 AM | CABK | Compra | CEUX | 900 | 10,4600 |
| 30/12/2025 | 11:51:01 AM | CABK | Compra | AQEU | 1.012 | 10,4600 |
| 30/12/2025 | 11:55:43 AM | CABK | Compra | CEUX | 1.067 | 10,4600 |
| 30/12/2025 | 11:55:43 AM | CABK | Compra | CEUX | 410 | 10,4600 |
| 30/12/2025 | 11:57:49 AM | CABK | Compra | XMAD | 1.497 | 10,4550 |
| 30/12/2025 | 11:57:49 AM | CABK | Compra | CEUX | 713 | 10,4550 |
| 208 | ||||||
| 30/12/2025 | 11:57:49 AM | CABK | Compra | CEUX | 10,4550 | |
| 30/12/2025 | 11:59:31 AM | CABK | Compra | XMAD | 2.028 | 10,4500 |
| 30/12/2025 | 11:59:31 AM | CABK | Compra | CEUX | 523 | 10,4500 |
| 30/12/2025 | 11:59:31 AM | CABK | Compra | CEUX | 510 | 10,4500 |
| 30/12/2025 | 12:03:27 PM | CABK | Compra | XMAD | 1.667 | 10,4550 |
| 30/12/2025 | 12:03:27 PM | CABK | Compra | XMAD | 314 | 10,4550 |
| 30/12/2025 | 12:03:28 PM | CABK | Compra | CEUX | 1.188 | 10,4550 |
| 30/12/2025 | 12:03:28 PM | CABK | Compra | AQEU | 1.010 | 10,4550 |
| 30/12/2025 | 12:04:04 PM | CABK | Compra | XMAD | 399 | 10,4500 |
| 30/12/2025 | 12:04:07 PM | CABK | Compra | XMAD | 1.319 | |
| 10,4500 | ||||||
| 30/12/2025 | 12:13:03 PM | CABK | Compra | XMAD | 1.644 | 10,4500 |
| 30/12/2025 | 12:13:06 PM | CABK | Compra | XMAD | 1.140 | 10,4450 |
| 30/12/2025 | 12:13:11 PM | CABK | Compra | XMAD | 430 | 10,4450 |
| 30/12/2025 | 12:14:09 PM | CABK | Compra | CEUX | 911 | 10,4500 |
| 30/12/2025 | 12:19:02 PM | CABK | Compra | CEUX | 137 | 10,4500 |
| 30/12/2025 | 12:22:55 PM | CABK | Compra | XMAD | 1.157 | 10,4550 |
| 30/12/2025 | 12:22:55 PM | CABK | Compra | TQEX | 1.226 | 10,4550 |
| 30/12/2025 | 12:22:55 PM | CABK | Compra | CEUX | 891 | 10,4550 |
| 30/12/2025 | 12:31:18 PM | CABK | Compra | XMAD | 73 | 10,4550 |
| 30/12/2025 | 12:32:31 PM | CABK | Compra | XMAD | 1.507 | 10,4600 |
| 30/12/2025 | 12:32:31 PM | CABK | Compra | CEUX | 1.272 | 10,4600 |
| 30/12/2025 | 12:32:31 PM | CABK | Compra | AQEU | 1.003 | 10,4600 |
| 30/12/2025 | 12:42:44 PM | CABK | Compra | XMAD | 2.144 | 10,4650 |
| 30/12/2025 | 12:42:44 PM | CABK | Compra | CEUX | 976 | 10,4650 |
| 30/12/2025 | 12:42:44 PM | CABK | Compra | CEUX | 159 | 10,4650 |
| 30/12/2025 | 12:47:53 PM | CABK | Compra | XMAD | 2.026 | 10,4700 |
| 30/12/2025 | 12:47:53 PM | CABK | Compra | CEUX | 1.007 | 10,4700 |
| 30/12/2025 | 12:51:30 PM | CABK | Compra | XMAD | 1.941 | 10,4650 |
| 30/12/2025 | 12:51:30 PM | CABK | Compra | CEUX | 885 | 10,4650 |
| 30/12/2025 | 12:52:47 PM | CABK | Compra | XMAD | 1.021 | 10,4700 |
| 30/12/2025 | 12:52:47 PM | CABK | Compra | CEUX | 740 | 10,4700 |
| 30/12/2025 | 12:52:47 PM | CABK | Compra | CEUX | 296 | 10,4700 |
| 30/12/2025 | 12:52:47 PM | CABK | Compra | AQEU | 1.005 | 10,4700 |
| 30/12/2025 | 12:58:56 PM | CABK | Compra | XMAD | 935 | 10,4700 |
| 30/12/2025 | 12:58:56 PM | CABK | Compra | CEUX | 965 | 10,4700 |
| 30/12/2025 | 13:01:19 PM | CABK | Compra | XMAD | 566 | 10,4750 |
| 30/12/2025 | 13:01:19 PM | CABK | Compra | XMAD | 313 | 10,4750 |
| 30/12/2025 | 13:03:08 PM | CABK | Compra | XMAD | 876 | 10,4700 |
| 30/12/2025 | 13:05:15 PM | CABK | Compra | CEUX | 348 | 10,4700 |
| 30/12/2025 | 13:06:00 PM | CABK | Compra | XMAD | 891 | 10,4650 |
| 30/12/2025 | 13:10:12 PM | CABK | Compra | XMAD | 887 | 10,4600 |
| Fecha | Hora | Instrumento Financiero |
Operación | Centro de negociación |
Número de acciones |
Precio (€) |
|---|---|---|---|---|---|---|
| 0/12/2025 | 13:13:06 PM | CABK | Compra | XMAD | 897 | 10,4650 |
| 0/12/2025 | 13:14:23 PM | CABK | Compra | CEUX | 1.173 | 10,4600 |
| 0/12/2025 | 13:17:31 PM | CABK | Compra | CEUX | 36 | 10,4650 |
| 30/12/2025 | 13:17:31 PM | CABK | Compra | CEUX | 1.019 | 10,4650 |
| 30/12/2025 | 13:19:26 PM | CABK | Compra | XMAD | 410 | 10,4600 |
| 30/12/2025 | 13:19:26 PM | CABK | Compra | XMAD | 482 | 10,4600 |
| 30/12/2025 | 13:19:26 PM | CABK | Compra | AQEU | 1.012 | 10,4600 |
| 30/12/2025 | 13:23:23 PM | CABK | Compra | XMAD | 900 | 10,4600 |
| 30/12/2025 | 13:23:23 PM | CABK | Compra | TQEX | 1.383 | 10,4600 |
| 30/12/2025 | 13:23:26 PM | CABK | Compra | XMAD | 896 | 10,4550 |
| 30/12/2025 | 13:23:26 PM | CABK | Compra | CEUX | 971 | 10,4550 |
| 30/12/2025 | 13:35:18 PM | CABK | Compra | XMAD | 908 | 10,4550 |
| 30/12/2025 | 13:35:42 PM | CABK | Compra | XMAD | 12 | 10,4500 |
| 30/12/2025 | 13:35:42 PM | CABK | Compra | XMAD | 913 | 10,4500 |
| 30/12/2025 | 13:35:42 PM | CABK | Compra | CEUX | 943 | 10,4500 |
| 30/12/2025 | 13:41:03 PM | CABK | Compra | CEUX | 905 | 10,4500 |
| 30/12/2025 | 13:46:55 PM | CABK | Compra | XMAD | 457 | 10,4450 |
| 30/12/2025 | 13:46:55 PM | CABK | Compra | XMAD | 8 | 10,4450 |
| 30/12/2025 | 13:46:55 PM | CABK | Compra | XMAD | 444 | 10,4450 |
| 30/12/2025 | 13:47:40 PM | CABK | Compra | XMAD | 908 | 10,4400 |
| CABK | ||||||
| 30/12/2025 | 13:47:40 PM | Compra | CEUX | 910 | 10,4400 | |
| 30/12/2025 | 13:47:40 PM | CABK | Compra | AQEU | 1.004 | 10,4400 |
| 30/12/2025 | 13:50:26 PM | CABK | Compra | XMAD | 24 | 10,4350 |
| 30/12/2025 | 13:50:26 PM | CABK | Compra | XMAD | 861 | 10,4350 |
| 30/12/2025 | 13:50:26 PM | CABK | Compra | CEUX | 899 | 10,4350 |
| 30/12/2025 | 13:53:15 PM | CABK | Compra | XMAD | 35 | 10,4300 |
| 30/12/2025 | 13:53:15 PM | CABK | Compra | XMAD | 1.211 | 10,4300 |
| 30/12/2025 | 13:57:19 PM | CABK | Compra | XMAD | 15 | 10,4350 |
| 30/12/2025 | 13:58:00 PM | CABK | Compra | XMAD | 18 | 10,4350 |
| 30/12/2025 | 13:59:31 PM | CABK | Compra | XMAD | 9 | 10,4350 |
| 30/12/2025 | 13:59:31 PM | CABK | Compra | XMAD | 906 | 10,4350 |
| 30/12/2025 | 14:00:03 PM | CABK | Compra | XMAD | 1.404 | 10,4400 |
| 30/12/2025 | 14:00:03 PM | CABK | Compra | CEUX | 888 | 10,4400 |
| 30/12/2025 | 14:06:47 PM | CABK | Compra | XMAD | 1.480 | 10,4400 |
| 30/12/2025 | 14:06:47 PM | CABK | Compra | CEUX | 896 | 10,4400 |
| 30/12/2025 | 14:06:47 PM | CABK | Compra | AQEU | 998 | 10,4400 |
| 30/12/2025 | 14:20:18 PM | CABK | Compra | XMAD | 29 | 10,4500 |
| 30/12/2025 | 14:23:56 PM | CABK | Compra | XMAD | 2.316 | 10,4550 |
| 30/12/2025 | 14:30:28 PM | CABK | Compra | XMAD | 1.996 | 10,4600 |
| 30/12/2025 | 14:30:28 PM | CABK | Compra | TQEX | 923 | 10,4600 |
| 30/12/2025 | 14:30:28 PM | CABK | Compra | CEUX | 1.673 | 10,4600 |
| 30/12/2025 | 14:46:51 PM | CABK | Compra | XMAD | 1.958 | 10,4600 |
| 30/12/2025 | 14:46:51 PM | CABK | AQEU | 190 | , | |
| Compra | 10,4600 | |||||
| 30/12/2025 | 14:46:51 PM | CABK | Compra | AQEU | 809 | 10,4600 |
| 30/12/2025 | 15:09:05 PM | CABK | Compra | XMAD | 3.422 | 10,4650 |
| 30/12/2025 | 15:09:05 PM | CABK | Compra | TQEX | 954 | 10,4650 |
| 30/12/2025 | 15:09:05 PM | CABK | Compra | CEUX | 3.149 | 10,4650 |
| 30/12/2025 | 15:09:05 PM | CABK | Compra | AQEU | 1.647 | 10,4650 |
| 30/12/2025 | 15:19:26 PM | CABK | Compra | XMAD | 54 | 10,4600 |
| 30/12/2025 | 15:19:26 PM | CABK | Compra | XMAD | 2.816 | 10,4600 |
| 30/12/2025 | 15:19:26 PM | CABK | Compra | TQEX | 961 | 10,4600 |
| 30/12/2025 | 15:19:26 PM | CABK | Compra | CEUX | 631 | 10,4600 |
| 30/12/2025 | 15:19:26 PM | CABK | Compra | CEUX | 1.699 | 10,4600 |
| CABK | Compra | XMAD | 1.925 | |||
| 80/12/2025 | 15:22:05 PM | 10,4550 | ||||
| 30/12/2025 | 15:22:05 PM | CABK | Compra | CEUX | 1.817 | 10,4550 |
| 30/12/2025 | 15:24:05 PM | CABK | Compra | CEUX | 1.669 | 10,4500 |
| 30/12/2025 | 15:26:00 PM | CABK | Compra | XMAD | 2.542 | 10,4500 |
| 30/12/2025 | 15:26:11 PM | CABK | Compra | XMAD | 890 | 10,4500 |
| 30/12/2025 | 15:26:11 PM | CABK | Compra | CEUX | 423 | 10,4500 |
| 30/12/2025 | 15:28:13 PM | CABK | Compra | XMAD | 813 | 10,4450 |
| 30/12/2025 | 15:31:22 PM | CABK | Compra | AQEU | 1.368 | 10,4500 |
| 30/12/2025 | 15:32:16 PM | CABK | Compra | XMAD | 104 | 10,4450 |
| 30/12/2025 | 15:33:30 PM | CABK | Compra | XMAD | 2.542 | 10,4450 |
| 30/12/2025 | 15:33:30 PM | CABK | Compra | CEUX | 1.433 | 10,4450 |
| 30/12/2025 | 15:37:05 PM | CABK | Compra | CEUX | 306 | 10,4400 |
| 30/12/2025 | 15:37:05 PM | CABK | Compra | CEUX | 645 | 10,4400 |
| 30/12/2025 | 15:38:38 PM | CABK | Compra | XMAD | 3.232 | 10,4400 |
| 30/12/2025 | 15:39:00 PM | CABK | Compra | XMAD | 1.193 | 10,4350 |
| 80/12/2025 | 15:39:00 PM | CABK | Compra | TQEX | 563 | 10,4350 |
| 80/12/2025 | 15:39:00 PM | CABK | Compra | TQEX | 477 | 10,4350 |
| 30/12/2025 | 15:39:00 PM | CABK | Compra | CEUX | 1.282 | 10,4350 |
| 30/12/2025 | 15:40:16 PM | CABK | Compra | XMAD | 2.566 | 10,4300 |
| 30/12/2025 | 15:40:16 PM | CABK | Compra | CEUX | 102 | 10,4300 |
| Fecha | Hora | Instrumento Financiero |
Operación | Centro de negociación |
Número de acciones |
Precio (€ |
|---|---|---|---|---|---|---|
| 30/12/2025 | 15:41:18 PM | CABK | Compra | XMAD | 71 | 10,4300 |
| 30/12/2025 | 15:44:17 PM | CABK | Compra | XMAD | 33 | 10,4300 |
| 30/12/2025 | 15:44:17 PM | CABK | Compra | XMAD | 1.337 | 10,4300 |
| 30/12/2025 | 15:45:27 PM | CABK | Compra | XMAD | 13 | 10,4250 |
| 30/12/2025 | 15:45:27 PM | CABK | Compra | XMAD | 10 | 10,4250 |
| 30/12/2025 | 15:45:27 PM | CABK | Compra | XMAD | 19 | 10,4250 |
| 30/12/2025 | 15:45:27 PM | CABK | Compra | CEUX | 1.417 | 10,4250 |
| 30/12/2025 | 15:45:30 PM | CABK | Compra | XMAD | 454 | 10,4250 |
| 30/12/2025 | 15:45:30 PM | CABK | Compra | XMAD | 1.331 | 10,4250 |
| 30/12/2025 | 15:45:30 PM | CABK | Compra | AQEU | 17 | 10,4250 |
| 30/12/2025 | 15:45:30 PM | CABK | Compra | AQEU | 998 | 10,4250 |
| 30/12/2025 | 15:45:36 PM | CABK | Compra | CEUX | 462 | 10,4200 |
| 30/12/2025 | 15:45:36 PM | CABK | Compra | CEUX | 575 | 10,4200 |
| 30/12/2025 | 15:45:37 PM | CABK | Compra | XMAD | 893 | 10,4200 |
| 30/12/2025 | 15:48:22 PM | CABK | Compra | CEUX | 897 | 10,4150 |
| 30/12/2025 | 15:48:50 PM | CABK | Compra | XMAD | 1.584 | 10,4150 |
| 30/12/2025 | 15:52:41 PM | CABK | Compra | XMAD | 864 | 10,4200 |
| 30/12/2025 | 15:52:41 PM | CABK | Compra | XMAD | 474 | 10,4200 |
| 30/12/2025 | 15:52:41 PM | CABK | Compra | CEUX | 545 | 10,4200 |
| 30/12/2025 | 15:52:41 PM | CABK | Compra | CEUX | 368 | 10,4200 |
| 30/12/2025 | 16:00:00 PM | CABK | Compra | XMAD | 1.813 | 10,4350 |
| 30/12/2025 | 16:00:00 PM | CABK | Compra | AQEU | 1.169 | 10,4350 |
| 30/12/2025 | 16:00:35 PM | CABK | Compra | CEUX | 1.034 | 10,4350 |
| 30/12/2025 | 16:12:00 PM | CABK | Compra | TQEX | 1.376 | 10,4450 |
| 30/12/2025 | 16:12:00 PM | CEUX | 1.454 | |||
| CABK | Compra | 10,4450 | ||||
| 30/12/2025 | 16:12:01 PM | CABK | Compra | XMAD | 53 | 10,4450 |
| 30/12/2025 | 16:12:02 PM | CABK | Compra | XMAD | 2.865 | 10,4450 |
| 30/12/2025 | 16:16:01 PM | CABK | Compra | XMAD | 2.945 | 10,4450 |
| 30/12/2025 | 16:16:01 PM | CABK | Compra | CEUX | 1.228 | 10,4450 |
| 30/12/2025 | 16:27:35 PM | CABK | Compra | XMAD | 1.955 | 10,4450 |
| 30/12/2025 | 16:27:36 PM | CABK | Compra | AQEU | 1.213 | 10,4450 |
| 30/12/2025 | 16:27:36 PM | CABK | Compra | CEUX | 965 | 10,4450 |
| 30/12/2025 | CABK | XMAD | 2.000 | |||
| 16:28:53 PM | Compra | 10,4400 | ||||
| 30/12/2025 | 16:32:56 PM | CABK | Compra | XMAD | 3.222 | 10,4500 |
| 30/12/2025 | 16:32:56 PM | CABK | Compra | CEUX | 1.812 | 10,4500 |
| 30/12/2025 | 16:36:44 PM | CABK | Compra | XMAD | 155 | 10,4650 |
| 30/12/2025 | 16:36:44 PM | CABK | Compra | XMAD | 23 | 10,4650 |
| 30/12/2025 | 16:36:44 PM | CABK | Compra | XMAD | 3 | 10,4650 |
| 30/12/2025 | 16:36:44 PM | CABK | Compra | XMAD | 2.409 | 10,4650 |
| 30/12/2025 | 16:39:23 PM | CABK | Compra | AQEU | 1.167 | 10,4650 |
| 30/12/2025 | 16:39:23 PM | CABK | Compra | CEUX | 1.955 | 10,4650 |
| 30/12/2025 | 16:44:20 PM | CABK | Compra | TQEX | 1.332 | 10,4650 |
| 30/12/2025 | 16:44:20 PM | CABK | Compra | CEUX | 1.144 | 10,4650 |
| 30/12/2025 | 16:46:56 PM | CABK | Compra | CEUX | 1.081 | 10,4700 |
| 30/12/2025 | 16:48:56 PM | CABK | Compra | XMAD | 735 | 10,4750 |
| 30/12/2025 | 16:48:56 PM | CABK | Compra | XMAD | 381 | 10,4750 |
| 30/12/2025 | 16:48:56 PM | CABK | Compra | XMAD | 584 | 10,4750 |
| 30/12/2025 | 16:51:16 PM | CABK | Compra | XMAD | 2.776 | 10,4750 |
| 30/12/2025 | 16:57:26 PM | CABK | Compra | XMAD | 912 | 10,4900 |
| 30/12/2025 | 16:58:12 PM | CABK | Compra | XMAD | 3.176 | 10,4850 |
| 30/12/2025 | 16:58:12 PM | CABK | Compra | CEUX | 1.581 | 10,4850 |
| 30/12/2025 | 16:59:32 PM | CABK | Compra | CEUX | 503 | 10,4850 |
| 30/12/2025 | 16:59:32 PM | CABK | Compra | CEUX | 834 | 10,4850 |
| 30/12/2025 | 16:59:42 PM | CABK | Compra | XMAD | 3.020 | 10,4800 |
| 30/12/2025 | 16:59:42 PM | CABK | Compra | XMAD | 160 | 10,4800 |
| 30/12/2025 | 16:59:42 PM | CABK | Compra | CEUX | 334 | 10,4800 |
| 30/12/2025 | 16:59:42 PM | CABK | Compra | CEUX | 1.285 | 10,4800 |
| 30/12/2025 | 17:05:29 PM | CABK | Compra | XMAD | 1.610 | 10,4750 |
| 30/12/2025 | 17:06:24 PM | CABK | Compra | CEUX | 1.101 | 10,4750 |
| 30/12/2025 | 17:10:34 PM | CABK | Compra | AQEU | 1.543 | |
| 10,4750 | ||||||
| 30/12/2025 | 17:12:24 PM | CABK | Compra | XMAD | 1.847 | 10,4750 |
| 30/12/2025 | 17:12:24 PM | CABK | Compra | CEUX | 1.280 | 10,4750 |
| 30/12/2025 | 17:13:57 PM | CABK | Compra | XMAD | 201 | 10,4800 |
| 30/12/2025 | 17:14:59 PM | CABK | Compra | XMAD | 107 | 10,4850 |
| 30/12/2025 | 17:14:59 PM | CABK | Compra | XMAD | 2.544 | 10,4850 |
| 30/12/2025 | 17:14:59 PM | CABK | Compra | CEUX | 1.078 | 10,4850 |
| 30/12/2025 | 17:14:59 PM | CABK | Compra | CEUX | 135 | 10,4850 |
| 30/12/2025 | 17:16:04 PM | CABK | Compra | XMAD | 1.815 | 10,4850 |
| 30/12/2025 | 17:16:04 PM | CABK | Compra | TQEX | 538 | 10,4850 |
| 30/12/2025 | 17:16:04 PM | CABK | Compra | TQEX | 818 | 10,4850 |
| 30/12/2025 | 17:16:04 PM | CABK | Compra | CEUX | 1.233 | 10,4850 |
| 30/12/2025 | 17:18:06 PM | CABK | Compra | XMAD | 503 | 10,4900 |
| 30/12/2025 | 17:18:06 PM | CABK | Compra | XMAD | 566 | 10,4900 |
| 17:18:06 PM | CABK | Compra | XMAD | 86 | 10,4900 |
| Fecha | Hora | Instrumento Financiero |
Operación | Centro de negociación |
Número de acciones |
Precio (€) |
|---|---|---|---|---|---|---|
| 30/12/2025 | 17:20:29 PM | CABK | Compra | XMAD | 77 | 10,4900 |
| 30/12/2025 | 17:20:29 PM | CABK | Compra | XMAD | 89 | 10,4900 |
| 30/12/2025 | 17:20:29 PM | CABK | Compra | XMAD | 1.520 | 10,4900 |
| 30/12/2025 | 17:20:29 PM | CABK | Compra | XMAD | 327 | 10,4900 |
| 30/12/2025 | 17:20:49 PM | CABK | Compra | XMAD | 1.465 | 10,4900 |
| 30/12/2025 | 17:21:12 PM | CABK | Compra | AQEU | 963 | 10,4850 |
| 30/12/2025 | 17:21:37 PM | CABK | Compra | XMAD | 1.244 | 10,4850 |
| 30/12/2025 | 17:21:37 PM | CABK | Compra | CEUX | 1.188 | 10,4850 |
| 30/12/2025 | 17:22:41 PM | CABK | Compra | XMAD | 1.175 | 10,4850 |
| 30/12/2025 | 17:22:41 PM | CABK | Compra | TQEX | 563 | 10,4850 |
| 30/12/2025 | 17:23:36 PM | CABK | Compra | XMAD | 305 | 10,4850 |
| 30/12/2025 | 17:23:36 PM | CABK | Compra | XMAD | 1.098 | 10,4850 |
| 30/12/2025 | 17:23:36 PM | CABK | Compra | XMAD | 128 | 10,4850 |
| 30/12/2025 | 17:23:59 PM | CABK | Compra | CEUX | 1.152 | 10,4850 |
| 30/12/2025 | 17:23:59 PM | CABK | Compra | CEUX | 1.192 | 10,4800 |
| 30/12/2025 | 17:24:04 PM | CABK | Compra | XMAD | 581 | 10,4850 |
| 30/12/2025 | 17:24:04 PM | CABK | Compra | XMAD | 667 | 10,4850 |
| 30/12/2025 | 17:24:04 PM | CABK | Compra | AQEU | 930 | 10,4850 |
| 30/12/2025 | 17:24:09 PM | CABK | Compra | CEUX | 1.137 | 10,4850 |
| 30/12/2025 | 17:24:42 PM | CABK | Compra | XMAD | 1.241 | 10,4850 |
| 30/12/2025 | 17:25:03 PM | CABK | Compra | XMAD | 966 | 10,4850 |
| 30/12/2025 | 17:25:25 PM | CABK | Compra | XMAD | 1.396 | 10,4850 |
| 30/12/2025 | 17:25:25 PM | CABK | Compra | CEUX | 1.258 | 10,4850 |
| 30/12/2025 | 17:26:55 PM | CABK | Compra | XMAD | 34 | 10,4850 |
| 30/12/2025 | 17:26:55 PM | CABK | Compra | XMAD | 1.571 | 10,4850 |
| 30/12/2025 | 17:27:33 PM | CABK | Compra | XMAD | 15 | 10,4850 |
| 30/12/2025 | 17:27:33 PM | CABK | Compra | CEUX | 1.417 | 10,4850 |
| 30/12/2025 | 17:27:47 PM | CABK | Compra | XMAD | 1.752 | 10,4850 |
| 30/12/2025 | 17:29:35 PM | CABK | Compra | TQEX | 87 | 10,4850 |
| 30/12/2025 | 17:29:35 PM | CABK | Compra | AQEU | 154 | 10,4850 |
More from Caixabank S.A.
Transaction in Own Shares
2026
Jan 9
Regulatory Filings
2025
Dec 24
Director's Dealing
2025
Dec 24
Report Publication Announcement
2025
Dec 23
Regulatory Filings
2025
Dec 19
Board/Management Information
2025
Dec 18
Capital/Financing Update
2025
Dec 16
Director's Dealing
2025
Nov 5
Director's Dealing
2025
Sep 4
Director's Dealing
2025
Aug 20