Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Dec 30, 2025

3229_rns_2025-12-30_0feb7567-1899-46b5-9802-1c31e6eef901.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 30/12/2025 FI4000297767 228,234 16.0582 EUR 3,665,027.22 XHEL 16.1350 15.9150
Sum: 228,234 16.0582 3,665,027.22 16.1350 15.9150
NORDEA BANK ABP 30/12/2025 FI4000297767 165,603 173.7151 SEK 28,767,741.71 XSTO 174.6000 171.9000
Sum: 165,603 173.7151 28,767,741.71 174.6000 171.9000
NORDEA BANK ABP 30/12/2025 FI4000297767 20,748 119.9418 DKK 2,488,552.47 XCSE 120.4000 118.9000
Sum: 20,748 119.9418 2,488,552.47 120.4000 118.9000

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Identity code of the financial
Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK 30/12/2025 09:00:13.177 FI4000297767 EUR 15.9250 BUY / KÖP / OSTO 2,665 42,440.13 XHEL B41965 2001001125
NORDEA BANK 30/12/2025 09:00:13.177 FI4000297767 EUR 15.9250 BUY / KÖP / OSTO 1,257 20,017.73 XHEL B41966 2001001125
NORDEA BANK 30/12/2025 09:00:13.177 FI4000297767 EUR 15.9250 BUY / KÖP / OSTO 1,257 20,017.73 XHEL B41968 2001001125
NORDEA BANK 30/12/2025 09:00:13.196 FI4000297767 EUR 15.9250 BUY / KÖP / OSTO 89 1,417.33 XHEL B41969 2001001125
NORDEA BANK 30/12/2025 09:00:45.977 FI4000297767 EUR 15.9250 BUY / KÖP / OSTO 1,423 22,661.28 XHEL B45235 2001001125
NORDEA BANK 30/12/2025 09:01:22.083 FI4000297767 EUR 15.9150 BUY / KÖP / OSTO 978 15,564.87 XHEL B47530 2001001125
NORDEA BANK 30/12/2025 09:08:53.999 FI4000297767 EUR 15.9650 BUY / KÖP / OSTO 3,366 53,738.19 XHEL B67807 2001001125
NORDEA BANK 30/12/2025 09:10:53.057 FI4000297767 EUR 15.9800 BUY / KÖP / OSTO 746 11,921.08 XHEL B72762 2001001125
NORDEA BANK 30/12/2025 09:10:53.057 FI4000297767 EUR 15.9800 BUY / KÖP / OSTO 1,099 17,562.02 XHEL B72763 2001001125
NORDEA BANK 30/12/2025 09:13:23.133 FI4000297767 EUR 15.9800 BUY / KÖP / OSTO 4,557 72,820.86 XHEL B78832 2001001125
NORDEA BANK 30/12/2025 09:20:26.303 FI4000297767 EUR 15.9700 BUY / KÖP / OSTO 62 990.14 XHEL B94435 2001001125
NORDEA BANK 30/12/2025 09:20:47.329 FI4000297767 EUR 15.9700 BUY / KÖP / OSTO 62 990.14 XHEL B95110 2001001125
NORDEA BANK 30/12/2025 09:20:54.363 FI4000297767 EUR 15.9700 BUY / KÖP / OSTO 630 10,061.10 XHEL B95342 2001001125
NORDEA BANK 30/12/2025 09:20:54.363 FI4000297767 EUR 15.9700 BUY / KÖP / OSTO 1,331 21,256.07 XHEL B95347 2001001125
NORDEA BANK 30/12/2025 09:20:54.363 FI4000297767 EUR 15.9700 BUY / KÖP / OSTO 754 12,041.38 XHEL B95349 2001001125
NORDEA BANK 30/12/2025 09:20:54.363 FI4000297767 EUR 15.9700 BUY / KÖP / OSTO 1,046 16,704.62 XHEL B95350 2001001125
NORDEA BANK 30/12/2025 09:25:37.044 FI4000297767 EUR 15.9850 BUY / KÖP / OSTO 1,020 16,304.70 XHEL B104626 2001001125
NORDEA BANK 30/12/2025 09:25:37.044 FI4000297767 EUR 15.9850 BUY / KÖP / OSTO 1,490 23,817.65 XHEL B104627 2001001125
NORDEA BANK 30/12/2025 09:28:42.480 FI4000297767 EUR 15.9800 BUY / KÖP / OSTO 2,205 35,235.90 XHEL B110556 2001001125
NORDEA BANK 30/12/2025 09:30:47.687 FI4000297767 EUR 15.9900 BUY / KÖP / OSTO 552 8,826.48 XHEL B115010 2001001125
NORDEA BANK 30/12/2025 09:31:31.247 FI4000297767 EUR 15.9900 BUY / KÖP / OSTO 1,265 20,227.35 XHEL B116625 2001001125
NORDEA BANK 30/12/2025 09:31:31.247 FI4000297767 EUR 15.9900 BUY / KÖP / OSTO 751 12,008.49 XHEL B116626 2001001125
NORDEA BANK 30/12/2025 09:31:31.247 FI4000297767 EUR 15.9900 BUY / KÖP / OSTO 500 7,995.00 XHEL B116631 2001001125
NORDEA BANK 30/12/2025 09:31:31.247 FI4000297767 EUR 15.9900 BUY / KÖP / OSTO 751 12,008.49 XHEL B116639 2001001125
NORDEA BANK 30/12/2025 09:31:31.247 FI4000297767 EUR 15.9900 BUY / KÖP / OSTO 459 7,339.41 XHEL B116640 2001001125
NORDEA BANK 30/12/2025 09:31:31.306 FI4000297767 EUR 15.9850 BUY / KÖP / OSTO 971 15,521.44 XHEL B116655 2001001125
NORDEA BANK 30/12/2025 09:36:28.308 FI4000297767 EUR 15.9900 BUY / KÖP / OSTO 1,084 17,333.16 XHEL B126359 2001001125
NORDEA BANK 30/12/2025 09:36:28.778 FI4000297767 EUR 15.9850 BUY / KÖP / OSTO 1,081 17,279.79 XHEL B126405 2001001125
NORDEA BANK 30/12/2025 09:40:19.687 FI4000297767 EUR 15.9750 BUY / KÖP / OSTO 2,836 45,305.10 XHEL B132866 2001001125
NORDEA BANK 30/12/2025 09:40:19.687 FI4000297767 EUR 15.9750 BUY / KÖP / OSTO 130 2,076.75 XHEL B132868 2001001125
NORDEA BANK 30/12/2025 09:47:22.136 FI4000297767 EUR 15.9800 BUY / KÖP / OSTO 1,250 19,975.00 XHEL B146054 2001001125
NORDEA BANK 30/12/2025 09:47:40.108 FI4000297767 EUR 15.9750 BUY / KÖP / OSTO 327 5,223.83 XHEL B146532 2001001125
NORDEA BANK 30/12/2025 09:49:07.144 FI4000297767 EUR 15.9750 BUY / KÖP / OSTO 271 4,329.23 XHEL B148871 2001001125
NORDEA BANK 30/12/2025 09:49:58.294 FI4000297767 EUR 15.9800 BUY / KÖP / OSTO 3,167 50,608.66 XHEL B150265 2001001125
NORDEA BANK 30/12/2025 09:58:19.233 FI4000297767 EUR 15.9800 BUY / KÖP / OSTO 1,452 23,202.96 XHEL B163544 2001001125
NORDEA BANK 30/12/2025 09:58:19.233 FI4000297767 EUR 15.9800 BUY / KÖP / OSTO 787 12,576.26 XHEL B163545 2001001125
NORDEA BANK 30/12/2025 09:58:19.233 FI4000297767 EUR 15.9800 BUY / KÖP / OSTO 2,541 40,605.18 XHEL B163551 2001001125
NORDEA BANK 30/12/2025 10:09:00.634 FI4000297767 EUR 16.0400 BUY / KÖP / OSTO 1,148 18,413.92 XHEL B180965 2001001125
NORDEA BANK 30/12/2025 10:10:33.035 FI4000297767 EUR 16.0350 BUY / KÖP / OSTO 2,649 42,476.72 XHEL B183362 2001001125
NORDEA BANK 30/12/2025 10:10:33.035 FI4000297767 EUR 16.0350 BUY / KÖP / OSTO 2,055 32,951.93 XHEL B183363 2001001125
NORDEA BANK 30/12/2025 10:14:47.585 FI4000297767 EUR 16.0250 BUY / KÖP / OSTO 2,405 38,540.13 XHEL B190097 2001001125
NORDEA BANK 30/12/2025 10:21:01.736 FI4000297767 EUR 16.0300 BUY / KÖP / OSTO 3,132 50,205.96 XHEL B201386 2001001125
NORDEA BANK 30/12/2025 10:28:07.400 FI4000297767 EUR 16.0250 BUY / KÖP / OSTO 660 10,576.50 XHEL B212302 2001001125
NORDEA BANK 30/12/2025 10:28:10.222 FI4000297767 EUR 16.0250 BUY / KÖP / OSTO 660 10,576.50 XHEL B212364 2001001125
NORDEA BANK 30/12/2025 10:28:10.222 FI4000297767 EUR 16.0250 BUY / KÖP / OSTO 660 10,576.50 XHEL B212365 2001001125
NORDEA BANK 30/12/2025 10:28:10.222 FI4000297767 EUR 16.0250 BUY / KÖP / OSTO 207 3,317.18 XHEL B212366 2001001125
NORDEA BANK 30/12/2025 10:30:13.962 FI4000297767 EUR 16.0200 BUY / KÖP / OSTO 2,068 33,129.36 XHEL B215410 2001001125
NORDEA BANK 30/12/2025 10:37:48.168 FI4000297767 EUR 16.0400 BUY / KÖP / OSTO 3,112 49,916.48 XHEL B226431 2001001125
NORDEA BANK 30/12/2025 10:37:48.168 FI4000297767 EUR 16.0400 BUY / KÖP / OSTO 1,004 16,104.16 XHEL B226434 2001001125
NORDEA BANK 30/12/2025 10:44:43.026 FI4000297767 EUR 16.0450 BUY / KÖP / OSTO 2,134 34,240.03 XHEL B236516 2001001125
NORDEA BANK 30/12/2025 10:44:43.026 FI4000297767 EUR 16.0450 BUY / KÖP / OSTO 1,117 17,922.27 XHEL B236520 2001001125
NORDEA BANK 30/12/2025 10:47:24.511 FI4000297767 EUR 16.0350 BUY / KÖP / OSTO 14 224.49 XHEL B240404 2001001125
NORDEA BANK 30/12/2025 10:49:29.377 FI4000297767 EUR 16.0450 BUY / KÖP / OSTO 23 369.04 XHEL B243099 2001001125
NORDEA BANK 30/12/2025 10:49:29.377 FI4000297767 EUR 16.0450 BUY / KÖP / OSTO 960 15,403.20 XHEL B243100 2001001125
NORDEA BANK 30/12/2025 10:57:54.490 FI4000297767 EUR 16.0550 BUY / KÖP / OSTO 3,547 56,947.09 XHEL B254227 2001001125
NORDEA BANK 30/12/2025 10:57:54.490 FI4000297767 EUR 16.0550 BUY / KÖP / OSTO 385 6,181.18 XHEL B254228 2001001125
NORDEA BANK 30/12/2025 10:57:54.490 FI4000297767 EUR 16.0550 BUY / KÖP / OSTO 385 6,181.18 XHEL B254229 2001001125
NORDEA BANK 30/12/2025 11:04:11.721 FI4000297767 EUR 16.0600 BUY / KÖP / OSTO 64 1,027.84 XHEL B264207 2001001125
NORDEA BANK 30/12/2025 11:09:20.671 FI4000297767 EUR 16.0650 BUY / KÖP / OSTO 516 8,289.54 XHEL B271313 2001001125
NORDEA BANK 30/12/2025 11:09:20.671 FI4000297767 EUR 16.0650 BUY / KÖP / OSTO 462 7,422.03 XHEL B271314 2001001125
NORDEA BANK 30/12/2025 11:11:50.018 FI4000297767 EUR 16.0650 BUY / KÖP / OSTO 1,124 18,057.06 XHEL B274592 2001001125
NORDEA BANK 30/12/2025 11:13:56.635 FI4000297767 EUR 16.0700 BUY / KÖP / OSTO 1,000 16,070.00 XHEL B277781 2001001125
NORDEA BANK 30/12/2025 11:13:56.635 FI4000297767 EUR 16.0700 BUY / KÖP / OSTO 47 755.29 XHEL B277783 2001001125
NORDEA BANK 30/12/2025 11:13:56.635 FI4000297767 EUR 16.0700 BUY / KÖP / OSTO 251 4,033.57 XHEL B277784 2001001125
NORDEA BANK 30/12/2025 11:14:01.999 FI4000297767 EUR 16.0700 BUY / KÖP / OSTO 1,047 16,825.29 XHEL B277862 2001001125
NORDEA BANK 30/12/2025 11:14:01.999 FI4000297767 EUR 16.0700 BUY / KÖP / OSTO 685 11,007.95 XHEL B277867 2001001125
NORDEA BANK 30/12/2025 11:14:01.999 FI4000297767 EUR 16.0700 BUY / KÖP / OSTO 44 707.08 XHEL B277868 2001001125
NORDEA BANK 30/12/2025 11:19:11.901 FI4000297767 EUR 16.0700 BUY / KÖP / OSTO 3,002 48,242.14 XHEL B285246 2001001125
NORDEA BANK 30/12/2025 11:25:28.415 FI4000297767 EUR 16.0650 BUY / KÖP / OSTO 1,186 19,053.09 XHEL B292984 2001001125
NORDEA BANK 30/12/2025 11:31:15.930 FI4000297767 EUR 16.0700 BUY / KÖP / OSTO 1,184 19,026.88 XHEL B300914 2001001125
NORDEA BANK 30/12/2025 11:31:15.930 FI4000297767 EUR 16.0700 BUY / KÖP / OSTO 1,208 19,412.56 XHEL B300915 2001001125
NORDEA BANK 30/12/2025 11:31:17.228 FI4000297767 EUR 16.0650 BUY / KÖP / OSTO 1,027 16,498.76 XHEL B300961 2001001125
NORDEA BANK 30/12/2025 11:38:49.595 FI4000297767 EUR 16.0700 BUY / KÖP / OSTO 1,013 16,278.91 XHEL B311186 2001001125
NORDEA BANK 30/12/2025 11:40:51.323 FI4000297767 EUR 16.0700 BUY / KÖP / OSTO 2,160 34,711.20 XHEL B313669 2001001125
NORDEA BANK 30/12/2025 11:44:43.603 FI4000297767 EUR 16.0600 BUY / KÖP / OSTO 724 11,627.44 XHEL B318561 2001001125
NORDEA BANK 30/12/2025 11:44:44.103 FI4000297767 EUR 16.0600 BUY / KÖP / OSTO 347 5,572.82 XHEL B318564 2001001125
NORDEA BANK 30/12/2025 11:45:46.898 FI4000297767 EUR 16.0550 BUY / KÖP / OSTO 1,033 16,584.82 XHEL B319789 2001001125
NORDEA BANK 30/12/2025 11:56:01.931 FI4000297767 EUR 16.0600 BUY / KÖP / OSTO 1,987 31,911.22 XHEL B332521 2001001125
NORDEA BANK 30/12/2025 11:56:02.276 FI4000297767 EUR 16.0550 BUY / KÖP / OSTO 1,013 16,263.72 XHEL B332561 2001001125
NORDEA BANK 30/12/2025 12:00:11.326 FI4000297767 EUR 16.0500 BUY / KÖP / OSTO 583 9,357.15 XHEL B338048 2001001125
NORDEA BANK 30/12/2025 12:00:11.326 FI4000297767 EUR 16.0500 BUY / KÖP / OSTO 409 6,564.45 XHEL B338049 2001001125
NORDEA BANK 30/12/2025 12:00:11.326 FI4000297767 EUR 16.0500 BUY / KÖP / OSTO 622 9,983.10 XHEL B338051 2001001125
NORDEA BANK 30/12/2025 12:00:11.326 FI4000297767 EUR 16.0500 BUY / KÖP / OSTO 361 5,794.05 XHEL B338052 2001001125
NORDEA BANK 30/12/2025 12:06:12.762 FI4000297767 EUR 16.0400 BUY / KÖP / OSTO 131 2,101.24 XHEL B346395 2001001125
NORDEA BANK 30/12/2025 12:06:12.762 FI4000297767 EUR 16.0400 BUY / KÖP / OSTO 614 9,848.56 XHEL B346396 2001001125
NORDEA BANK 30/12/2025 12:06:12.762 FI4000297767 EUR 16.0400 BUY / KÖP / OSTO 261 4,186.44 XHEL B346398 2001001125
NORDEA BANK 30/12/2025 12:06:12.762 FI4000297767 EUR 16.0400 BUY / KÖP / OSTO 991 15,895.64 XHEL B346399 2001001125
NORDEA BANK 30/12/2025 12:09:05.368 FI4000297767 EUR 16.0350 BUY / KÖP / OSTO 1,209 19,386.32 XHEL B350109 2001001125
NORDEA BANK 30/12/2025 12:21:52.141 FI4000297767 EUR 16.0550 BUY / KÖP / OSTO 299 4,800.45 XHEL B365204 2001001125
NORDEA BANK 30/12/2025 12:21:52.141 FI4000297767 EUR 16.0550 BUY / KÖP / OSTO 48 770.64 XHEL B365205 2001001125
NORDEA BANK 30/12/2025 12:21:52.141 FI4000297767 EUR 16.0550 BUY / KÖP / OSTO 236 3,788.98 XHEL B365206 2001001125
NORDEA BANK 30/12/2025 12:21:52.141 FI4000297767 EUR 16.0550 BUY / KÖP / OSTO 19 305.05 XHEL B365207 2001001125
NORDEA BANK 30/12/2025 12:21:52.141 FI4000297767 EUR 16.0550 BUY / KÖP / OSTO 453 7,272.92 XHEL B365208 2001001125
NORDEA BANK 30/12/2025 12:25:08.165 FI4000297767 EUR 16.0550 BUY / KÖP / OSTO 3,061 49,144.36 XHEL B368737 2001001125
NORDEA BANK 30/12/2025 12:25:08.165 FI4000297767 EUR 16.0550 BUY / KÖP / OSTO 1,173 18,832.52 XHEL B368741 2001001125
NORDEA BANK 30/12/2025 12:36:33.871 FI4000297767 EUR 16.0650 BUY / KÖP / OSTO 1,216 19,535.04 XHEL B382492 2001001125
NORDEA BANK 30/12/2025 12:42:38.915 FI4000297767 EUR 16.0700 BUY / KÖP / OSTO 3,308 53,159.56 XHEL B389609 2001001125
NORDEA BANK 30/12/2025 12:48:31.754 FI4000297767 EUR 16.0750 BUY / KÖP / OSTO 1,791 28,790.33 XHEL B396089 2001001125
NORDEA BANK 30/12/2025 12:48:31.754 FI4000297767 EUR 16.0750 BUY / KÖP / OSTO 303 4,870.73 XHEL B396090 2001001125
NORDEA BANK 30/12/2025 12:57:11.892 FI4000297767 EUR 16.0800 BUY / KÖP / OSTO 263 4,229.04 XHEL B405606 2001001125
NORDEA BANK 30/12/2025 12:58:48.511 FI4000297767 EUR 16.0800 BUY / KÖP / OSTO 954 15,340.32 XHEL B407562 2001001125
NORDEA BANK 30/12/2025 12:58:48.511 FI4000297767 EUR 16.0800 BUY / KÖP / OSTO 121 1,945.68 XHEL B407564 2001001125
NORDEA BANK 30/12/2025 12:58:48.511 FI4000297767 EUR 16.0800 BUY / KÖP / OSTO 986 15,854.88 XHEL B407565 2001001125
NORDEA BANK 30/12/2025 13:02:17.885 FI4000297767 EUR 16.0800 BUY / KÖP / OSTO 1,157 18,604.56 XHEL B411864 2001001125
NORDEA BANK 30/12/2025 13:08:46.244 FI4000297767 EUR 16.0800 BUY / KÖP / OSTO 1,134 18,234.72 XHEL B419613 2001001125
NORDEA BANK 30/12/2025 13:13:16.251 FI4000297767 EUR 16.0850 BUY / KÖP / OSTO 1,104 17,757.84 XHEL B425043 2001001125
NORDEA BANK 30/12/2025 13:17:36.256 FI4000297767 EUR 16.0900 BUY / KÖP / OSTO 989 15,913.01 XHEL B429915 2001001125
30/12/2025 13:19:10.183 FI4000297767 EUR 16.0850 BUY / KÖP / OSTO 780 12,546.30 XHEL B431897 2001001125
NORDEA BANK 30/12/2025 13:19:10.183 FI4000297767 EUR 16.0850 BUY / KÖP / OSTO 198 3,184.83 XHEL B431898 2001001125
NORDEA BANK 13:23:23.474 FI4000297767 EUR 16.0750 BUY / KÖP / OSTO 1,004 16,139.30 XHEL B436798 2001001125
NORDEA BANK 30/12/2025 EUR 16.0750 BUY / KÖP / OSTO 1,053 16,926.98 XHEL B441942 2001001125
NORDEA BANK 30/12/2025 13:28:12.799 FI4000297767
NORDEA BANK 30/12/2025 13:32:08.611 FI4000297767 EUR 16.0800 BUY / KÖP / OSTO 1,066 17,141.28 XHEL B446627 2001001125
NORDEA BANK 30/12/2025 13:40:58.959 FI4000297767 EUR 16.0750 BUY / KÖP / OSTO 721 11,590.08 XHEL B456566 2001001125
NORDEA BANK 30/12/2025 13:40:58.959 FI4000297767 EUR 16.0750 BUY / KÖP / OSTO 294 4,726.05 XHEL B456567 2001001125
NORDEA BANK 30/12/2025 13:42:16.987 FI4000297767 EUR 16.0750 BUY / KÖP / OSTO 1,075 17,280.63 XHEL B457868 2001001125
NORDEA BANK 30/12/2025 13:42:20.194 FI4000297767 EUR 16.0700 BUY / KÖP / OSTO 2,383 38,294.81 XHEL B457914 2001001125
NORDEA BANK 30/12/2025 13:42:20.194 FI4000297767 EUR 16.0700 BUY / KÖP / OSTO 1,080 17,355.60 XHEL B457916 2001001125
NORDEA BANK 30/12/2025 13:46:19.658 FI4000297767 EUR 16.0700 BUY / KÖP / OSTO 200 3,214.00 XHEL B462348 2001001125
NORDEA BANK 30/12/2025 13:46:19.658 FI4000297767 EUR 16.0700 BUY / KÖP / OSTO 795 12,775.65 XHEL B462349 2001001125
NORDEA BANK 30/12/2025 13:59:32.238 FI4000297767 EUR 16.0700 BUY / KÖP / OSTO 388 6,235.16 XHEL B477610 2001001125
NORDEA BANK 30/12/2025 13:59:32.238 FI4000297767 EUR 16.0700 BUY / KÖP / OSTO 10 160.70 XHEL B477611 2001001125
NORDEA BANK 30/12/2025 13:59:32.238 FI4000297767 EUR 16.0700 BUY / KÖP / OSTO 42 674.94 XHEL B477612 2001001125
NORDEA BANK 30/12/2025 13:59:32.238 FI4000297767 EUR 16.0700 BUY / KÖP / OSTO 650 10,445.50 XHEL B477613 2001001125
NORDEA BANK 30/12/2025 14:02:52.998 FI4000297767 EUR 16.0750 BUY / KÖP / OSTO 363 5,835.23 XHEL B481654 2001001125
NORDEA BANK 30/12/2025 14:03:31.372 FI4000297767 EUR 16.0700 BUY / KÖP / OSTO 580 9,320.60 XHEL B482292 2001001125
NORDEA BANK 30/12/2025 14:03:31.372 FI4000297767 EUR 16.0700 BUY / KÖP / OSTO 53 851.71 XHEL B482293 2001001125
NORDEA BANK 30/12/2025 14:03:31.372 FI4000297767 EUR 16.0700 BUY / KÖP / OSTO 2,216 35,611.12 XHEL B482296 2001001125
NORDEA BANK 30/12/2025 14:03:31.372 FI4000297767 EUR 16.0700 BUY / KÖP / OSTO 260 4,178.20 XHEL B482297 2001001125
NORDEA BANK 30/12/2025 14:15:12.948 FI4000297767 EUR 16.0800 BUY / KÖP / OSTO 691 11,111.28 XHEL B494365 2001001125
NORDEA BANK 30/12/2025 14:15:12.948 FI4000297767 EUR 16.0800 BUY / KÖP / OSTO 500 8,040.00 XHEL B494366 2001001125
NORDEA BANK 30/12/2025 14:18:50.751 FI4000297767 EUR 16.0750 BUY / KÖP / OSTO 1,134 18,229.05 XHEL B498652 2001001125
NORDEA BANK 30/12/2025 14:19:35.644 FI4000297767 EUR 16.0700 BUY / KÖP / OSTO 1 16.07 XHEL B499438 2001001125
NORDEA BANK 30/12/2025 14:22:11.926 FI4000297767 EUR 16.0750 BUY / KÖP / OSTO 1,059 17,023.43 XHEL B502097 2001001125
NORDEA BANK 30/12/2025 14:22:16.326 FI4000297767 EUR 16.0700 BUY / KÖP / OSTO 60 964.20 XHEL B502167 2001001125
NORDEA BANK 30/12/2025 14:24:12.991 FI4000297767 EUR 16.0700 BUY / KÖP / OSTO 1,175 18,882.25 XHEL B504035 2001001125
NORDEA BANK 30/12/2025 14:28:03.126 FI4000297767 EUR 16.0750 BUY / KÖP / OSTO 629 10,111.18 XHEL B507757 2001001125
NORDEA BANK 30/12/2025 14:28:03.135 FI4000297767 EUR 16.0750 BUY / KÖP / OSTO 631 10,143.33 XHEL B507760 2001001125
NORDEA BANK 30/12/2025 14:28:03.136 FI4000297767 EUR 16.0750 BUY / KÖP / OSTO 2,808 45,138.60 XHEL B507761 2001001125
NORDEA BANK 30/12/2025 14:35:51.189 FI4000297767 EUR 16.0850 BUY / KÖP / OSTO 4,419 71,079.62 XHEL B516642 2001001125
NORDEA BANK 30/12/2025 14:40:26.620 FI4000297767 EUR 16.0800 BUY / KÖP / OSTO 1,022 16,433.76 XHEL B521663 2001001125
NORDEA BANK 30/12/2025 14:40:26.620 FI4000297767 EUR 16.0800 BUY / KÖP / OSTO 62 996.96 XHEL B521665 2001001125
NORDEA BANK 30/12/2025 14:53:13.745 FI4000297767 EUR 16.0850 BUY / KÖP / OSTO 1,935 31,124.48 XHEL B536167 2001001125
NORDEA BANK 30/12/2025 14:53:13.745 FI4000297767 EUR 16.0850 BUY / KÖP / OSTO 220 3,538.70 XHEL B536168 2001001125
NORDEA BANK 30/12/2025 14:53:13.745 FI4000297767 EUR 16.0850 BUY / KÖP / OSTO 4 64.34 XHEL B536169 2001001125
NORDEA BANK 30/12/2025 14:53:13.745 FI4000297767 EUR 16.0850 BUY / KÖP / OSTO 13 209.11 XHEL B536170 2001001125
NORDEA BANK 30/12/2025 14:55:47.802 FI4000297767 EUR 16.0850 BUY / KÖP / OSTO 47 756.00 XHEL B538736 2001001125
NORDEA BANK 30/12/2025 14:55:47.802 FI4000297767 EUR 16.0850 BUY / KÖP / OSTO 1,069 17,194.87 XHEL B538737 2001001125
NORDEA BANK 30/12/2025 14:58:46.004 FI4000297767 EUR 16.0850 BUY / KÖP / OSTO 4,060 65,305.10 XHEL B542258 2001001125
NORDEA BANK 30/12/2025 14:58:46.004 FI4000297767 EUR 16.0850 BUY / KÖP / OSTO 1,074 17,275.29 XHEL B542259 2001001125
NORDEA BANK 30/12/2025 15:02:52.178 FI4000297767 EUR 16.0900 BUY / KÖP / OSTO 606 9,750.54 XHEL B547429 2001001125
NORDEA BANK 30/12/2025 15:02:52.178 FI4000297767 EUR 16.0900 BUY / KÖP / OSTO 488 7,851.92 XHEL B547430 2001001125
NORDEA BANK 30/12/2025 15:13:41.735 FI4000297767 EUR 16.1000 BUY / KÖP / OSTO 2,336 37,609.60 XHEL B560498 2001001125
NORDEA BANK 30/12/2025 15:20:00.201 FI4000297767 EUR 16.1000 BUY / KÖP / OSTO 1,023 16,470.30 XHEL B567968 2001001125
NORDEA BANK 30/12/2025 15:20:00.202 FI4000297767 EUR 16.1000 BUY / KÖP / OSTO 405 6,520.50 XHEL B567971 2001001125
NORDEA BANK 30/12/2025 15:20:00.217 FI4000297767 EUR 16.1000 BUY / KÖP / OSTO 588 9,466.80 XHEL B567977 2001001125
NORDEA BANK 30/12/2025 15:20:00.217 FI4000297767 EUR 16.1000 BUY / KÖP / OSTO 983 15,826.30 XHEL B567979 2001001125
NORDEA BANK 30/12/2025 15:20:00.217 FI4000297767 EUR 16.1000 BUY / KÖP / OSTO 995 16,019.50 XHEL B567980 2001001125
NORDEA BANK 30/12/2025 15:21:51.960 FI4000297767 EUR 16.0950 BUY / KÖP / OSTO 1,146 18,444.87 XHEL B569995 2001001125
NORDEA BANK 30/12/2025 15:27:10.705 FI4000297767 EUR 16.0950 BUY / KÖP / OSTO 2,525 40,639.88 XHEL B576135 2001001125
NORDEA BANK 30/12/2025 15:29:00.595 FI4000297767 EUR 16.0900 BUY / KÖP / OSTO 1,527 24,569.43 XHEL B578747 2001001125
NORDEA BANK 30/12/2025 15:34:23.646 FI4000297767 EUR 16.1050 BUY / KÖP / OSTO 472 7,601.56 XHEL B587979 2001001125
NORDEA BANK 30/12/2025 15:34:23.646 FI4000297767 EUR 16.1050 BUY / KÖP / OSTO 629 10,130.05 XHEL B587980 2001001125
NORDEA BANK 30/12/2025 15:34:23.647 FI4000297767 EUR 16.1050 BUY / KÖP / OSTO 2,090 33,659.45 XHEL B587981 2001001125
NORDEA BANK 30/12/2025 15:35:54.091 FI4000297767 EUR 16.1050 BUY / KÖP / OSTO 1,482 23,867.61 XHEL B590265 2001001125
NORDEA BANK 30/12/2025 15:36:53.112 FI4000297767 EUR 16.1100 BUY / KÖP / OSTO 50 805.50 XHEL B592000 2001001125
NORDEA BANK 30/12/2025 15:36:53.112 FI4000297767 EUR 16.1100 BUY / KÖP / OSTO 1,382 22,264.02 XHEL B592001 2001001125
NORDEA BANK 30/12/2025 15:43:12.572 FI4000297767 EUR 16.1000 BUY / KÖP / OSTO 782 12,590.20 XHEL B602206 2001001125
NORDEA BANK 30/12/2025 15:43:23.928 FI4000297767 EUR 16.1000 BUY / KÖP / OSTO 293 4,717.30 XHEL B602597 2001001125
NORDEA BANK 30/12/2025 15:43:23.928 FI4000297767 EUR 16.1000 BUY / KÖP / OSTO 2,830 45,563.00 XHEL B602601 2001001125
NORDEA BANK 30/12/2025 15:47:37.291 FI4000297767 EUR 16.0750 BUY / KÖP / OSTO 50 803.75 XHEL B609192 2001001125
NORDEA BANK 30/12/2025 15:50:45.771 FI4000297767 EUR 16.0900 BUY / KÖP / OSTO 60 965.40 XHEL B614798 2001001125
NORDEA BANK 30/12/2025 15:51:57.695 FI4000297767 EUR 16.0900 BUY / KÖP / OSTO 2,640 42,477.60 XHEL B616718 2001001125
NORDEA BANK 30/12/2025 15:54:12.607 FI4000297767 EUR 16.1000 BUY / KÖP / OSTO 4,176 67,233.60 XHEL B619889 2001001125
NORDEA BANK 30/12/2025 15:56:23.226 FI4000297767 EUR 16.0950 BUY / KÖP / OSTO 1,177 18,943.82 XHEL B622982 2001001125
NORDEA BANK 30/12/2025 16:01:34.730 FI4000297767 EUR 16.1000 BUY / KÖP / OSTO 110 1,771.00 XHEL B632790 2001001125
NORDEA BANK 30/12/2025 16:01:37.366 FI4000297767 EUR 16.1000 BUY / KÖP / OSTO 60 966.00 XHEL B632865 2001001125
NORDEA BANK 30/12/2025 16:03:01.376 FI4000297767 EUR 16.1050 BUY / KÖP / OSTO 4,059 65,370.20 XHEL B634818 2001001125
NORDEA BANK 30/12/2025 16:07:32.291 FI4000297767 EUR 16.0950 BUY / KÖP / OSTO 1,106 17,801.07 XHEL B641873 2001001125
NORDEA BANK 30/12/2025 16:07:32.291 FI4000297767 EUR 16.0950 BUY / KÖP / OSTO 1,056 16,996.32 XHEL B641874 2001001125
NORDEA BANK 30/12/2025 16:11:55.659 FI4000297767 EUR 16.1000 BUY / KÖP / OSTO 61 982.10 XHEL B648252 2001001125
NORDEA BANK 30/12/2025 16:12:06.229 FI4000297767 EUR 16.1000 BUY / KÖP / OSTO 2,368 38,124.80 XHEL B648597 2001001125
NORDEA BANK 30/12/2025 16:22:05.268 FI4000297767 EUR 16.1100 BUY / KÖP / OSTO 1,165 18,768.15 XHEL B663218 2001001125
NORDEA BANK 30/12/2025 16:23:53.174 FI4000297767 EUR 16.1100 BUY / KÖP / OSTO 1,001 16,126.11 XHEL B666013 2001001125
NORDEA BANK 30/12/2025 16:25:41.096 FI4000297767 EUR 16.1100 BUY / KÖP / OSTO 60 966.60 XHEL B668496 2001001125
NORDEA BANK 30/12/2025 16:25:41.096 FI4000297767 EUR 16.1100 BUY / KÖP / OSTO 900 14,499.00 XHEL B668497 2001001125
NORDEA BANK 30/12/2025 16:25:41.096 FI4000297767 EUR 16.1100 BUY / KÖP / OSTO 170 2,738.70 XHEL B668498 2001001125
NORDEA BANK 30/12/2025 16:27:34.122 FI4000297767 EUR 16.1050 BUY / KÖP / OSTO 72 1,159.56 XHEL B670962 2001001125
NORDEA BANK 30/12/2025 16:27:34.122 FI4000297767 EUR 16.1050 BUY / KÖP / OSTO 74 1,191.77 XHEL B670968 2001001125
NORDEA BANK 30/12/2025 16:27:34.122 FI4000297767 EUR 16.1050 BUY / KÖP / OSTO 618 9,952.89 XHEL B670969 2001001125
NORDEA BANK 30/12/2025 16:27:34.123 FI4000297767 EUR 16.1050 BUY / KÖP / OSTO 504 8,116.92 XHEL B670972 2001001125
NORDEA BANK 30/12/2025 16:27:34.123 FI4000297767 EUR 16.1050 BUY / KÖP / OSTO 126 2,029.23 XHEL B670973 2001001125
NORDEA BANK 30/12/2025 16:27:34.138 FI4000297767 EUR 16.1050 BUY / KÖP / OSTO 1,071 17,248.46 XHEL B670976 2001001125
NORDEA BANK 30/12/2025 16:27:34.138 FI4000297767 EUR 16.1050 BUY / KÖP / OSTO 1,349 21,725.65 XHEL B670984 2001001125
NORDEA BANK 30/12/2025 16:27:34.138 FI4000297767 EUR 16.1050 BUY / KÖP / OSTO 1,923 30,969.92 XHEL B670986 2001001125
NORDEA BANK 30/12/2025 16:34:46.843 FI4000297767 EUR 16.1150 BUY / KÖP / OSTO 1,111 17,903.77 XHEL B681746 2001001125
NORDEA BANK 30/12/2025 16:34:46.843 FI4000297767 EUR 16.1150 BUY / KÖP / OSTO 2,485 40,045.78 XHEL B681747 2001001125
NORDEA BANK 30/12/2025 16:39:06.228 FI4000297767 EUR 16.1250 BUY / KÖP / OSTO 749 12,077.63 XHEL B689019 2001001125
NORDEA BANK 30/12/2025 16:39:06.228 FI4000297767 EUR 16.1250 BUY / KÖP / OSTO 383 6,175.88 XHEL B689020 2001001125
NORDEA BANK 30/12/2025 16:39:06.228 FI4000297767 EUR 16.1250 BUY / KÖP / OSTO 366 5,901.75 XHEL B689021 2001001125
NORDEA BANK 30/12/2025 16:39:06.228 FI4000297767 EUR 16.1250 BUY / KÖP / OSTO 676 10,900.50 XHEL B689022 2001001125
30/12/2025 16:39:06.228 FI4000297767 EUR 16.1250 BUY / KÖP / OSTO 168 2,709.00 XHEL B689023 2001001125
NORDEA BANK EUR 16.1250 BUY / KÖP / OSTO 60 967.50 XHEL B694127
NORDEA BANK 30/12/2025 16:42:29.021 FI4000297767
NORDEA BANK 30/12/2025 16:42:29.021 FI4000297767 EUR 16.1250 BUY / KÖP / OSTO 994 16,028.25 XHEL B694128
NORDEA BANK 30/12/2025 16:45:26.570 FI4000297767 EUR 16.1300 BUY / KÖP / OSTO 1,237 19,952.81 XHEL B699284 2001001125
2001001125
2001001125
NORDEA BANK 30/12/2025 16:48:35.566 FI4000297767 EUR 16.1350 BUY / KÖP / OSTO 385 6,211.98 XHEL B706417 2001001125
NORDEA BANK 30/12/2025 16:48:35.566 FI4000297767 EUR 16.1350 BUY / KÖP / OSTO 764 12,327.14 XHEL B706418 2001001125
NORDEA BANK 30/12/2025 16:50:04.234 FI4000297767 EUR 16.1350 BUY / KÖP / OSTO 1,438 23,202.13 XHEL B708867 2001001125
NORDEA BANK 30/12/2025 16:54:15.526 FI4000297767 EUR 16.1350 BUY / KÖP / OSTO 1,367 22,056.55 XHEL B716686 2001001125
NORDEA BANK 30/12/2025 16:54:15.526 FI4000297767 EUR 16.1350 BUY / KÖP / OSTO 1,197 19,313.60 XHEL B716689 2001001125
NORDEA BANK 30/12/2025 16:55:00.890 FI4000297767 EUR 16.1300 BUY / KÖP / OSTO 1,114 17,968.82 XHEL B718357 2001001125
NORDEA BANK 30/12/2025 16:58:40.732 FI4000297767 EUR 16.1300 BUY / KÖP / OSTO 638 10,290.94 XHEL B724213 2001001125
NORDEA BANK 30/12/2025 16:58:40.732 FI4000297767 EUR 16.1300 BUY / KÖP / OSTO 638 10,290.94 XHEL B724217 2001001125
NORDEA BANK 30/12/2025 16:58:40.732 FI4000297767 EUR 16.1300 BUY / KÖP / OSTO 638 10,290.94 XHEL B724218 2001001125
NORDEA BANK 30/12/2025 16:59:37.450 FI4000297767 EUR 16.1300 BUY / KÖP / OSTO 198 3,193.74 XHEL B726963 2001001125
NORDEA BANK 30/12/2025 16:59:37.450 FI4000297767 EUR 16.1300 BUY / KÖP / OSTO 1,073 17,307.49 XHEL B726965 2001001125
NORDEA BANK 30/12/2025 17:01:39.232 FI4000297767 EUR 16.1300 BUY / KÖP / OSTO 988 15,936.44 XHEL B736857 2001001125
NORDEA BANK 30/12/2025 17:05:29.575 FI4000297767 EUR 16.1300 BUY / KÖP / OSTO 1,219 19,662.47 XHEL B743801 2001001125
NORDEA BANK 30/12/2025 17:06:05.057 FI4000297767 EUR 16.1300 BUY / KÖP / OSTO 1,251 20,178.63 XHEL B745029 2001001125
NORDEA BANK ABP 30/12/2025 09:00:13.175 FI4000297767 SEK 172.0500 BUY / KÖP / OSTO 1,530 263,236.50 XSTO B41962 2001001125
NORDEA BANK ABP 30/12/2025 09:00:13.175 FI4000297767 SEK 172.0500 BUY / KÖP / OSTO 1,541 265,129.05 XSTO B41963 2001001125
NORDEA BANK ABP 30/12/2025 09:00:13.196 FI4000297767 DKK 118.9000 BUY / KÖP / OSTO 853 101,421.70 XCSE B41989 2001001125
NORDEA BANK ABP 30/12/2025 09:00:45.978 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 1,488 255,936.00 XSTO B45241 2001001125
NORDEA BANK ABP 30/12/2025 09:01:22.068 FI4000297767 SEK 171.9000 BUY / KÖP / OSTO 794 136,488.60 XSTO B47520 2001001125
NORDEA BANK ABP 30/12/2025 09:05:06.122 FI4000297767 SEK 172.2500 BUY / KÖP / OSTO 2,294 395,141.50 XSTO B58543 2001001125
NORDEA BANK ABP 30/12/2025 09:10:53.520 FI4000297767 SEK 172.6000 BUY / KÖP / OSTO 576 99,417.60 XSTO B72779 2001001125
NORDEA BANK ABP 30/12/2025 09:10:53.520 FI4000297767 SEK 172.6000 BUY / KÖP / OSTO 576 99,417.60 XSTO B72780 2001001125
NORDEA BANK ABP 30/12/2025 09:10:53.520 FI4000297767 SEK 172.6000 BUY / KÖP / OSTO 576 99,417.60 XSTO B72781 2001001125
NORDEA BANK ABP 30/12/2025 09:10:53.520 FI4000297767 SEK 172.6000 BUY / KÖP / OSTO 576 99,417.60 XSTO B72783 2001001125
NORDEA BANK ABP 30/12/2025 09:10:53.520 FI4000297767 SEK 172.6000 BUY / KÖP / OSTO 576 99,417.60 XSTO B72784 2001001125
NORDEA BANK ABP 30/12/2025 09:10:53.520 FI4000297767 SEK 172.6000 BUY / KÖP / OSTO 514 88,716.40 XSTO B72785 2001001125
NORDEA BANK ABP 30/12/2025 09:11:03.916 FI4000297767 DKK 119.2500 BUY / KÖP / OSTO 818 97,546.50 XCSE B73190 2001001125
NORDEA BANK ABP 30/12/2025 09:11:04.190 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 179 30,868.55 XSTO B73207 2001001125
NORDEA BANK ABP 30/12/2025 09:13:23.266 FI4000297767 SEK 172.5500 BUY / KÖP / OSTO 706 121,820.30 XSTO B78853 2001001125
NORDEA BANK ABP 30/12/2025 09:13:23.266 FI4000297767 SEK 172.5500 BUY / KÖP / OSTO 62 10,698.10 XSTO B78855 2001001125
NORDEA BANK ABP 30/12/2025 09:13:23.266 FI4000297767 SEK 172.5500 BUY / KÖP / OSTO 1,141 196,879.55 XSTO B78856 2001001125
NORDEA BANK ABP 30/12/2025 09:20:36.857 FI4000297767 SEK 172.5500 BUY / KÖP / OSTO 500 86,275.00 XSTO B94767 2001001125
NORDEA BANK ABP 30/12/2025 09:20:45.100 FI4000297767 SEK 172.5500 BUY / KÖP / OSTO 443 76,439.65 XSTO B95065 2001001125
NORDEA BANK ABP 30/12/2025 09:20:45.100 FI4000297767 SEK 172.5500 BUY / KÖP / OSTO 875 150,981.25 XSTO B95070 2001001125
NORDEA BANK ABP 30/12/2025 09:25:35.704 FI4000297767 SEK 172.7000 BUY / KÖP / OSTO 552 95,330.40 XSTO B104583 2001001125
NORDEA BANK ABP 30/12/2025 09:25:35.706 FI4000297767 SEK 172.7000 BUY / KÖP / OSTO 552 95,330.40 XSTO B104584 2001001125
NORDEA BANK ABP 30/12/2025 09:25:37.044 FI4000297767 SEK 172.7000 BUY / KÖP / OSTO 552 95,330.40 XSTO B104630 2001001125
NORDEA BANK ABP 30/12/2025 09:25:37.044 FI4000297767 SEK 172.7000 BUY / KÖP / OSTO 302 52,155.40 XSTO B104633 2001001125
NORDEA BANK ABP 30/12/2025 09:25:37.044 FI4000297767 SEK 172.7000 BUY / KÖP / OSTO 198 34,194.60 XSTO B104634 2001001125
NORDEA BANK ABP 30/12/2025 09:25:37.044 FI4000297767 SEK 172.7000 BUY / KÖP / OSTO 52 8,980.40 XSTO B104635 2001001125
NORDEA BANK ABP 30/12/2025 09:25:37.044 FI4000297767 SEK 172.7000 BUY / KÖP / OSTO 146 25,214.20 XSTO B104636 2001001125
NORDEA BANK ABP 30/12/2025 09:25:37.044 FI4000297767 SEK 172.7000 BUY / KÖP / OSTO 387 66,834.90 XSTO B104637 2001001125
NORDEA BANK ABP 30/12/2025 09:25:37.044 FI4000297767 SEK 172.7000 BUY / KÖP / OSTO 198 34,194.60 XSTO B104638 2001001125
NORDEA BANK ABP 30/12/2025 09:25:37.044 FI4000297767 SEK 172.7000 BUY / KÖP / OSTO 552 95,330.40 XSTO B104639 2001001125
NORDEA BANK ABP 30/12/2025 09:25:37.044 FI4000297767 SEK 172.7000 BUY / KÖP / OSTO 61 10,534.70 XSTO B104640 2001001125
NORDEA BANK ABP 30/12/2025 09:29:43.079 FI4000297767 SEK 172.7500 BUY / KÖP / OSTO 499 86,202.25 XSTO B112602 2001001125
NORDEA BANK ABP 30/12/2025 09:31:31.247 FI4000297767 SEK 172.8500 BUY / KÖP / OSTO 2,386 412,420.10 XSTO B116635 2001001125
NORDEA BANK ABP 30/12/2025 09:31:49.940 FI4000297767 DKK 119.4000 BUY / KÖP / OSTO 3 358.20 XCSE B117315 2001001125
NORDEA BANK ABP 30/12/2025 09:32:11.263 FI4000297767 DKK 119.4000 BUY / KÖP / OSTO 334 39,879.60 XCSE B118056 2001001125
NORDEA BANK ABP 30/12/2025 09:34:19.176 FI4000297767 DKK 119.4500 BUY / KÖP / OSTO 1,328 158,629.60 XCSE B122116 2001001125
NORDEA BANK ABP 30/12/2025 09:36:28.308 FI4000297767 SEK 172.8000 BUY / KÖP / OSTO 797 137,721.60 XSTO B126363 2001001125
NORDEA BANK ABP 30/12/2025 09:36:28.308 FI4000297767 SEK 172.8000 BUY / KÖP / OSTO 976 168,652.80 XSTO B126364 2001001125
NORDEA BANK ABP 30/12/2025 09:36:28.308 FI4000297767 SEK 172.8000 BUY / KÖP / OSTO 784 135,475.20 XSTO B126365 2001001125
NORDEA BANK ABP 30/12/2025 09:36:28.308 FI4000297767 SEK 172.8000 BUY / KÖP / OSTO 178 30,758.40 XSTO B126366 2001001125
NORDEA BANK ABP 30/12/2025 09:40:19.687 FI4000297767 SEK 172.6500 BUY / KÖP / OSTO 847 146,234.55 XSTO B132870 2001001125
NORDEA BANK ABP 30/12/2025 09:47:22.120 FI4000297767 SEK 172.7500 BUY / KÖP / OSTO 1,888 326,152.00 XSTO B146051 2001001125
NORDEA BANK ABP 30/12/2025 09:54:51.135 FI4000297767 SEK 172.8000 BUY / KÖP / OSTO 881 152,236.80 XSTO B158053 2001001125
NORDEA BANK ABP 30/12/2025 09:57:14.427 FI4000297767 SEK 172.8000 BUY / KÖP / OSTO 454 78,451.20 XSTO B162007 2001001125
NORDEA BANK ABP 30/12/2025 09:57:14.427 FI4000297767 SEK 172.8000 BUY / KÖP / OSTO 328 56,678.40 XSTO B162008 2001001125
NORDEA BANK ABP 30/12/2025 09:58:19.233 FI4000297767 SEK 172.7500 BUY / KÖP / OSTO 2,518 434,984.50 XSTO B163542 2001001125
NORDEA BANK ABP 30/12/2025 10:03:12.580 FI4000297767 SEK 173.0000 BUY / KÖP / OSTO 571 98,783.00 XSTO B171354 2001001125
NORDEA BANK ABP 30/12/2025 10:03:12.581 FI4000297767 SEK 173.0000 BUY / KÖP / OSTO 571 98,783.00 XSTO B171363 2001001125
NORDEA BANK ABP 30/12/2025 10:03:12.581 FI4000297767 SEK 173.0000 BUY / KÖP / OSTO 491 84,943.00 XSTO B171364 2001001125
NORDEA BANK ABP 30/12/2025 10:05:38.381 FI4000297767 DKK 119.7000 BUY / KÖP / OSTO 1,628 194,871.60 XCSE B175625 2001001125
NORDEA BANK ABP 30/12/2025 10:06:39.475 FI4000297767 SEK 173.2500 BUY / KÖP / OSTO 1,737 300,935.25 XSTO B177342 2001001125
NORDEA BANK ABP 30/12/2025 10:14:22.422 FI4000297767 SEK 173.2500 BUY / KÖP / OSTO 2,429 420,824.25 XSTO B189366 2001001125
NORDEA BANK ABP 30/12/2025 10:14:22.433 FI4000297767 SEK 173.2000 BUY / KÖP / OSTO 805 139,426.00 XSTO B189375 2001001125
30/12/2025 10:21:14.631 FI4000297767 DKK 119.7500 BUY / KÖP / OSTO 877 105,020.75 XCSE B201702 2001001125
30/12/2025 10:25:46.413 FI4000297767 SEK 173.3000 BUY / KÖP / OSTO 378 65,507.40 XSTO B208947 2001001125
30/12/2025 10:25:46.413 FI4000297767 SEK 173.3000 BUY / KÖP / OSTO 390 67,587.00 XSTO B208948 2001001125
10:25:46.443 FI4000297767 SEK 173.2500 BUY / KÖP / OSTO 2,831 490,470.75 XSTO B208952 2001001125
30/12/2025 SEK 173.2500 BUY / KÖP / OSTO 590 102,217.50 XSTO B208953 2001001125
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP		 30/12/2025 10:25:46.443 FI4000297767 BUY / KÖP / OSTO 778
NORDEA BANK ABP 30/12/2025 10:30:13.881 FI4000297767 SEK 173.2500 134,788.50 XSTO B215399
NORDEA BANK ABP 30/12/2025 10:37:48.168 FI4000297767 SEK 173.3500 BUY / KÖP / OSTO 822 142,493.70 XSTO B226442
NORDEA BANK ABP 30/12/2025 10:37:48.168 FI4000297767 SEK 173.3500 BUY / KÖP / OSTO 1,696 294,001.60 XSTO B226445
NORDEA BANK ABP 30/12/2025 10:44:43.026 FI4000297767 SEK 173.4000 BUY / KÖP / OSTO 558 96,757.20 XSTO B236505
NORDEA BANK ABP 30/12/2025 10:44:43.026 FI4000297767 SEK 173.4000 BUY / KÖP / OSTO 260 45,084.00 XSTO B236506
NORDEA BANK ABP 30/12/2025 10:44:43.026 FI4000297767 SEK 173.4000 BUY / KÖP / OSTO 781 135,425.40 XSTO B236508 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 30/12/2025 10:56:02.725 FI4000297767 SEK 173.4500 BUY / KÖP / OSTO 899 155,931.55 XSTO B251736 2001001125
NORDEA BANK ABP 30/12/2025 10:58:04.864 FI4000297767 SEK 173.5000 BUY / KÖP / OSTO 996 172,806.00 XSTO B254484 2001001125
NORDEA BANK ABP 30/12/2025 11:02:14.077 FI4000297767 SEK 173.6000 BUY / KÖP / OSTO 820 142,352.00 XSTO B260969 2001001125
NORDEA BANK ABP 30/12/2025 11:05:04.467 FI4000297767 SEK 173.6500 BUY / KÖP / OSTO 798 138,572.70 XSTO B265472 2001001125
NORDEA BANK ABP 30/12/2025 11:07:12.598 FI4000297767 SEK 173.6000 BUY / KÖP / OSTO 1,764 306,230.40 XSTO B268507 2001001125
NORDEA BANK ABP 30/12/2025 11:07:12.599 FI4000297767 SEK 173.6000 BUY / KÖP / OSTO 832 144,435.20 XSTO B268512 2001001125
NORDEA BANK ABP 30/12/2025 11:09:30.509 FI4000297767 DKK 120.0000 BUY / KÖP / OSTO 826 99,120.00 XCSE B271506 2001001125
NORDEA BANK ABP 30/12/2025 11:09:30.509 FI4000297767 DKK 120.0000 BUY / KÖP / OSTO 1,174 140,880.00 XCSE B271507 2001001125
NORDEA BANK ABP 30/12/2025 11:09:30.509 FI4000297767 DKK 120.0000 BUY / KÖP / OSTO 402 48,240.00 XCSE B271508 2001001125
NORDEA BANK ABP 30/12/2025 11:09:30.509 FI4000297767 SEK 173.5500 BUY / KÖP / OSTO 619 107,427.45 XSTO B271504 2001001125
NORDEA BANK ABP 30/12/2025 11:09:30.509 FI4000297767 SEK 173.5500 BUY / KÖP / OSTO 241 41,825.55 XSTO B271509 2001001125
NORDEA BANK ABP 30/12/2025 11:17:19.609 FI4000297767 SEK 173.6000 BUY / KÖP / OSTO 457 79,335.20 XSTO B282657 2001001125
NORDEA BANK ABP 30/12/2025 11:17:19.609 FI4000297767 SEK 173.6000 BUY / KÖP / OSTO 457 79,335.20 XSTO B282666 2001001125
NORDEA BANK ABP 30/12/2025 11:17:19.609 FI4000297767 SEK 173.6000 BUY / KÖP / OSTO 733 127,248.80 XSTO B282667 2001001125
NORDEA BANK ABP 30/12/2025 11:19:11.919 FI4000297767 SEK 173.6000 BUY / KÖP / OSTO 886 153,809.60 XSTO B285258 2001001125
NORDEA BANK ABP 30/12/2025 11:25:28.415 FI4000297767 SEK 173.6000 BUY / KÖP / OSTO 370 64,232.00 XSTO B292999 2001001125
NORDEA BANK ABP 30/12/2025 11:26:36.999 FI4000297767 SEK 173.6000 BUY / KÖP / OSTO 104 18,054.40 XSTO B294461 2001001125
NORDEA BANK ABP 30/12/2025 11:30:19.175 FI4000297767 SEK 173.7000 BUY / KÖP / OSTO 2,347 407,673.90 XSTO B299385 2001001125
NORDEA BANK ABP 30/12/2025 11:41:26.222 FI4000297767 SEK 173.7000 BUY / KÖP / OSTO 880 152,856.00 XSTO B314401 2001001125
NORDEA BANK ABP 30/12/2025 11:42:58.865 FI4000297767 SEK 173.6500 BUY / KÖP / OSTO 387 67,202.55 XSTO B316228 2001001125
NORDEA BANK ABP 30/12/2025 11:42:58.865 FI4000297767 SEK 173.6500 BUY / KÖP / OSTO 1,311 227,655.15 XSTO B316229 2001001125
NORDEA BANK ABP 30/12/2025 11:44:42.673 FI4000297767 SEK 173.6000 BUY / KÖP / OSTO 831 144,261.60 XSTO B318537 2001001125
NORDEA BANK ABP 30/12/2025 11:45:46.919 FI4000297767 SEK 173.5000 BUY / KÖP / OSTO 673 116,765.50 XSTO B319790 2001001125
NORDEA BANK ABP 30/12/2025 11:56:02.267 FI4000297767 SEK 173.6500 BUY / KÖP / OSTO 2,263 392,969.95 XSTO B332556 2001001125
NORDEA BANK ABP 30/12/2025 12:03:28.917 FI4000297767 DKK 119.8500 BUY / KÖP / OSTO 1 119.85 XCSE B342411 2001001125
NORDEA BANK ABP 30/12/2025 12:03:28.917 FI4000297767 DKK 119.8500 BUY / KÖP / OSTO 15 1,797.75 XCSE B342413 2001001125
NORDEA BANK ABP 30/12/2025 12:03:28.917 FI4000297767 DKK 119.8500 BUY / KÖP / OSTO 15 1,797.75 XCSE B342414 2001001125
NORDEA BANK ABP 30/12/2025 12:03:45.569 FI4000297767 DKK 119.8500 BUY / KÖP / OSTO 124 14,861.40 XCSE B342879 2001001125
NORDEA BANK ABP 30/12/2025 12:03:45.594 FI4000297767 DKK 119.8500 BUY / KÖP / OSTO 5 599.25 XCSE B342880 2001001125
NORDEA BANK ABP 30/12/2025 12:03:45.594 FI4000297767 DKK 119.8500 BUY / KÖP / OSTO 10 1,198.50 XCSE B342881 2001001125
NORDEA BANK ABP 30/12/2025 12:03:45.594 FI4000297767 DKK 119.8500 BUY / KÖP / OSTO 16 1,917.60 XCSE B342882 2001001125
NORDEA BANK ABP 30/12/2025 12:03:45.594 FI4000297767 DKK 119.8500 BUY / KÖP / OSTO 18 2,157.30 XCSE B342883 2001001125
NORDEA BANK ABP 30/12/2025 12:03:45.594 FI4000297767 DKK 119.8500 BUY / KÖP / OSTO 6 719.10 XCSE B342884 2001001125
NORDEA BANK ABP 30/12/2025 12:05:06.463 FI4000297767 SEK 173.6000 BUY / KÖP / OSTO 846 146,865.60 XSTO B344691 2001001125
NORDEA BANK ABP 30/12/2025 12:05:06.463 FI4000297767 SEK 173.6000 BUY / KÖP / OSTO 815 141,484.00 XSTO B344698 2001001125
NORDEA BANK ABP 30/12/2025 12:05:06.463 FI4000297767 SEK 173.6000 BUY / KÖP / OSTO 781 135,581.60 XSTO B344701 2001001125
NORDEA BANK ABP 30/12/2025 12:18:40.127 FI4000297767 SEK 173.7000 BUY / KÖP / OSTO 895 155,461.50 XSTO B361547 2001001125
NORDEA BANK ABP 30/12/2025 12:22:33.948 FI4000297767 SEK 173.7500 BUY / KÖP / OSTO 748 129,965.00 XSTO B365948 2001001125
NORDEA BANK ABP 30/12/2025 12:25:08.167 FI4000297767 SEK 173.7500 BUY / KÖP / OSTO 629 109,288.75 XSTO B368750 2001001125
NORDEA BANK ABP 30/12/2025 12:25:08.167 FI4000297767 SEK 173.7500 BUY / KÖP / OSTO 389 67,588.75 XSTO B368751 2001001125
NORDEA BANK ABP 30/12/2025 12:25:08.169 FI4000297767 SEK 173.7500 BUY / KÖP / OSTO 522 90,697.50 XSTO B368753 2001001125
NORDEA BANK ABP 30/12/2025 12:25:16.287 FI4000297767 SEK 173.7000 BUY / KÖP / OSTO 352 61,142.40 XSTO B368964 2001001125
NORDEA BANK ABP 30/12/2025 12:25:16.287 FI4000297767 SEK 173.7000 BUY / KÖP / OSTO 423 73,475.10 XSTO B368965 2001001125
NORDEA BANK ABP 30/12/2025 12:28:44.346 FI4000297767 SEK 173.7000 BUY / KÖP / OSTO 858 149,034.60 XSTO B372958 2001001125
NORDEA BANK ABP 30/12/2025 12:39:07.510 FI4000297767 SEK 173.8500 BUY / KÖP / OSTO 16 2,781.60 XSTO B385383 2001001125
NORDEA BANK ABP 30/12/2025 12:40:32.661 FI4000297767 SEK 173.8500 BUY / KÖP / OSTO 483 83,969.55 XSTO B386982 2001001125
NORDEA BANK ABP 30/12/2025 12:40:32.661 FI4000297767 SEK 173.8500 BUY / KÖP / OSTO 135 23,469.75 XSTO B386984 2001001125
NORDEA BANK ABP 30/12/2025 12:40:32.674 FI4000297767 SEK 173.8500 BUY / KÖP / OSTO 138 23,991.30 XSTO B386986 2001001125
NORDEA BANK ABP 30/12/2025 12:40:32.674 FI4000297767 SEK 173.8500 BUY / KÖP / OSTO 40 6,954.00 XSTO B386988 2001001125
NORDEA BANK ABP 30/12/2025 12:40:32.676 FI4000297767 SEK 173.8500 BUY / KÖP / OSTO 137 23,817.45 XSTO B386990 2001001125
NORDEA BANK ABP 30/12/2025 12:40:32.676 FI4000297767 SEK 173.8500 BUY / KÖP / OSTO 39 6,780.15 XSTO B386994 2001001125
NORDEA BANK ABP 30/12/2025 12:40:32.676 FI4000297767 SEK 173.8500 BUY / KÖP / OSTO 11 1,912.35 XSTO B386995 2001001125
NORDEA BANK ABP 30/12/2025 12:40:32.677 FI4000297767 SEK 173.8500 BUY / KÖP / OSTO 11 1,912.35 XSTO B386996 2001001125
NORDEA BANK ABP 30/12/2025 12:42:34.685 FI4000297767 SEK 173.8500 BUY / KÖP / OSTO 633 110,047.05 XSTO B389516 2001001125
NORDEA BANK ABP 30/12/2025 12:42:34.685 FI4000297767 SEK 173.8500 BUY / KÖP / OSTO 207 35,986.95 XSTO B389523 2001001125
NORDEA BANK ABP 30/12/2025 12:42:34.685 FI4000297767 SEK 173.8500 BUY / KÖP / OSTO 625 108,656.25 XSTO B389525 2001001125
NORDEA BANK ABP 30/12/2025 12:53:33.625 FI4000297767 SEK 174.0000 BUY / KÖP / OSTO 6 1,044.00 XSTO B401652 2001001125
NORDEA BANK ABP 30/12/2025 12:53:33.625 FI4000297767 SEK 174.0000 BUY / KÖP / OSTO 35 6,090.00 XSTO B401653 2001001125
NORDEA BANK ABP 30/12/2025 12:53:33.625 FI4000297767 SEK 174.0000 BUY / KÖP / OSTO 198 34,452.00 XSTO B401654 2001001125
NORDEA BANK ABP 30/12/2025 12:53:33.625 FI4000297767 SEK 174.0000 BUY / KÖP / OSTO 50 8,700.00 XSTO B401655 2001001125
NORDEA BANK ABP 30/12/2025 12:53:33.625 FI4000297767 SEK 174.0000 BUY / KÖP / OSTO 350 60,900.00 XSTO B401656 2001001125
NORDEA BANK ABP 30/12/2025 12:53:33.625 FI4000297767 SEK 174.0000 BUY / KÖP / OSTO 126 21,924.00 XSTO B401657 2001001125
NORDEA BANK ABP 30/12/2025 12:54:56.681 FI4000297767 SEK 174.0000 BUY / KÖP / OSTO 552 96,048.00 XSTO B403133 2001001125
NORDEA BANK ABP 30/12/2025 12:54:56.681 FI4000297767 SEK 174.0000 BUY / KÖP / OSTO 1,750 304,500.00 XSTO B403135 2001001125
NORDEA BANK ABP 30/12/2025 12:59:03.194 FI4000297767 SEK 173.9000 BUY / KÖP / OSTO 223 38,779.70 XSTO B407891 2001001125
NORDEA BANK ABP 30/12/2025 12:59:03.194 FI4000297767 SEK 173.9000 BUY / KÖP / OSTO 527 91,645.30 XSTO B407892 2001001125
30/12/2025 13:05:48.177 FI4000297767 SEK 173.9500 BUY / KÖP / OSTO 850 147,857.50 XSTO B416193 2001001125
30/12/2025 13:08:46.240 FI4000297767 SEK 173.9500 BUY / KÖP / OSTO 547 95,150.65 XSTO B419602 2001001125
13:08:46.240 FI4000297767 SEK 173.9500 BUY / KÖP / OSTO 240 41,748.00 XSTO B419603 2001001125
30/12/2025 13:17:53.087 FI4000297767 SEK 173.9500 BUY / KÖP / OSTO 451 78,451.45 XSTO B430244 2001001125
30/12/2025 FI4000297767 SEK 173.9500 BUY / KÖP / OSTO 347 60,360.65 XSTO B430245 2001001125
30/12/2025 13:17:53.087 173.9000 BUY / KÖP / OSTO 888 154,423.20 XSTO B434978 2001001125
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP		 30/12/2025 13:21:50.676 FI4000297767 SEK
30/12/2025 13:22:01.441 FI4000297767 DKK 120.1500 BUY / KÖP / OSTO 852 102,367.80 XCSE B435223
NORDEA BANK ABP
NORDEA BANK ABP		 30/12/2025 13:28:21.839 FI4000297767 SEK 173.8500 BUY / KÖP / OSTO 6 1,043.10 XSTO B442035
NORDEA BANK ABP 30/12/2025 13:29:16.445 FI4000297767 SEK 173.8500 BUY / KÖP / OSTO 20 3,477.00 XSTO B442977
30/12/2025 13:30:23.333 FI4000297767 SEK 173.8500 BUY / KÖP / OSTO 390 67,801.50 XSTO B444247
30/12/2025 13:30:23.333 FI4000297767 SEK 173.8500 BUY / KÖP / OSTO 1,210 210,358.50 XSTO B444250
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP		 30/12/2025 13:30:23.333 FI4000297767 SEK 173.8500 BUY / KÖP / OSTO 808 140,470.80 XSTO B444255 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP
30/12/2025 13:35:41.668 FI4000297767 DKK 120.0500 BUY / KÖP / OSTO 511 61,345.55 XCSE B450583 2001001125
NORDEA BANK ABP 30/12/2025 13:35:41.668 FI4000297767 SEK 173.8500 BUY / KÖP / OSTO 98 17,037.30 XSTO B450569 2001001125
NORDEA BANK ABP 30/12/2025 13:35:41.668 FI4000297767 SEK 173.8500 BUY / KÖP / OSTO 654 113,697.90 XSTO B450573 2001001125
NORDEA BANK ABP 30/12/2025 13:35:41.767 FI4000297767 DKK 120.0500 BUY / KÖP / OSTO 278 33,373.90 XCSE B450622 2001001125
NORDEA BANK ABP 30/12/2025 13:35:41.767 FI4000297767 DKK 120.0500 BUY / KÖP / OSTO 200 24,010.00 XCSE B450623 2001001125
NORDEA BANK ABP 30/12/2025 13:35:41.786 FI4000297767 DKK 120.0500 BUY / KÖP / OSTO 33 3,961.65 XCSE B450641 2001001125
NORDEA BANK ABP 30/12/2025 13:35:41.786 FI4000297767 DKK 120.0500 BUY / KÖP / OSTO 245 29,412.25 XCSE B450642 2001001125
NORDEA BANK ABP 30/12/2025 13:35:41.789 FI4000297767 DKK 120.0500 BUY / KÖP / OSTO 266 31,933.30 XCSE B450643 2001001125
NORDEA BANK ABP 30/12/2025 13:35:41.789 FI4000297767 DKK 120.0500 BUY / KÖP / OSTO 12 1,440.60 XCSE B450644 2001001125
NORDEA BANK ABP 30/12/2025 13:44:55.130 FI4000297767 SEK 173.8500 BUY / KÖP / OSTO 4 695.40 XSTO B460867 2001001125
NORDEA BANK ABP 30/12/2025 13:45:39.227 FI4000297767 SEK 173.8500 BUY / KÖP / OSTO 831 144,469.35 XSTO B461645 2001001125
NORDEA BANK ABP 30/12/2025 13:46:19.693 FI4000297767 SEK 173.8500 BUY / KÖP / OSTO 762 132,473.70 XSTO B462353 2001001125
NORDEA BANK ABP 30/12/2025 13:46:21.094 FI4000297767 DKK 120.0000 BUY / KÖP / OSTO 823 98,760.00 XCSE B462391 2001001125
NORDEA BANK ABP 30/12/2025 13:46:21.115 FI4000297767 SEK 173.8000 BUY / KÖP / OSTO 780 135,564.00 XSTO B462400 2001001125
NORDEA BANK ABP 30/12/2025 14:00:16.760 FI4000297767 SEK 173.9500 BUY / KÖP / OSTO 103 17,916.85 XSTO B478610 2001001125
NORDEA BANK ABP 30/12/2025 14:00:28.198 FI4000297767 SEK 173.9500 BUY / KÖP / OSTO 864 150,292.80 XSTO B478925 2001001125
NORDEA BANK ABP 30/12/2025 14:04:09.980 FI4000297767 SEK 173.9000 BUY / KÖP / OSTO 570 99,123.00 XSTO B482987 2001001125
NORDEA BANK ABP 30/12/2025 14:04:20.908 FI4000297767 SEK 173.9000 BUY / KÖP / OSTO 789 137,207.10 XSTO B483137 2001001125
NORDEA BANK ABP 30/12/2025 14:04:40.875 FI4000297767 SEK 173.9000 BUY / KÖP / OSTO 1 173.90 XSTO B483438 2001001125
NORDEA BANK ABP 30/12/2025 14:07:52.492 FI4000297767 DKK 120.0500 BUY / KÖP / OSTO 220 26,411.00 XCSE B486910 2001001125
NORDEA BANK ABP 30/12/2025 14:08:06.667 FI4000297767 SEK 173.9000 BUY / KÖP / OSTO 995 173,030.50 XSTO B487114 2001001125
NORDEA BANK ABP 30/12/2025 14:13:59.863 FI4000297767 DKK 120.0500 BUY / KÖP / OSTO 573 68,788.65 XCSE B493177 2001001125
NORDEA BANK ABP 30/12/2025 14:14:14.348 FI4000297767 SEK 174.0000 BUY / KÖP / OSTO 757 131,718.00 XSTO B493359 2001001125
NORDEA BANK ABP 30/12/2025 14:14:53.766 FI4000297767 SEK 173.9500 BUY / KÖP / OSTO 2,421 421,132.95 XSTO B494040 2001001125
NORDEA BANK ABP 30/12/2025 14:28:03.087 FI4000297767 SEK 174.0000 BUY / KÖP / OSTO 287 49,938.00 XSTO B507705 2001001125
NORDEA BANK ABP 30/12/2025 14:28:03.087 FI4000297767 SEK 174.0000 BUY / KÖP / OSTO 523 91,002.00 XSTO B507706 2001001125
NORDEA BANK ABP 30/12/2025 14:28:03.087 FI4000297767 SEK 174.0000 BUY / KÖP / OSTO 2,293 398,982.00 XSTO B507711 2001001125
NORDEA BANK ABP 30/12/2025 14:28:21.370 FI4000297767 SEK 173.9500 BUY / KÖP / OSTO 639 111,154.05 XSTO B508119 2001001125
NORDEA BANK ABP 30/12/2025 14:28:21.370 FI4000297767 SEK 173.9500 BUY / KÖP / OSTO 108 18,786.60 XSTO B508120 2001001125
NORDEA BANK ABP 30/12/2025 14:32:56.211 FI4000297767 SEK 174.0000 BUY / KÖP / OSTO 596 103,704.00 XSTO B513179 2001001125
NORDEA BANK ABP 30/12/2025 14:32:56.211 FI4000297767 SEK 174.0000 BUY / KÖP / OSTO 177 30,798.00 XSTO B513180 2001001125
NORDEA BANK ABP 30/12/2025 14:32:56.320 FI4000297767 DKK 120.1000 BUY / KÖP / OSTO 747 89,714.70 XCSE B513191 2001001125
NORDEA BANK ABP 30/12/2025 14:35:51.191 FI4000297767 SEK 174.0500 BUY / KÖP / OSTO 312 54,303.60 XSTO B516649 2001001125
NORDEA BANK ABP 30/12/2025 14:35:51.191 FI4000297767 SEK 174.0500 BUY / KÖP / OSTO 560 97,468.00 XSTO B516650 2001001125
NORDEA BANK ABP 30/12/2025 14:38:13.093 FI4000297767 DKK 120.1000 BUY / KÖP / OSTO 26 3,122.60 XCSE B519052 2001001125
NORDEA BANK ABP 30/12/2025 14:38:13.116 FI4000297767 DKK 120.1000 BUY / KÖP / OSTO 5 600.50 XCSE B519054 2001001125
NORDEA BANK ABP 30/12/2025 14:38:13.116 FI4000297767 DKK 120.1000 BUY / KÖP / OSTO 10 1,201.00 XCSE B519055 2001001125
NORDEA BANK ABP 30/12/2025 14:38:13.116 FI4000297767 DKK 120.1000 BUY / KÖP / OSTO 15 1,801.50 XCSE B519056 2001001125
NORDEA BANK ABP 30/12/2025 14:38:13.116 FI4000297767 DKK 120.1000 BUY / KÖP / OSTO 15 1,801.50 XCSE B519057 2001001125
NORDEA BANK ABP 30/12/2025 14:38:13.135 FI4000297767 DKK 120.1000 BUY / KÖP / OSTO 84 10,088.40 XCSE B519058 2001001125
NORDEA BANK ABP 30/12/2025 14:38:13.135 FI4000297767 DKK 120.1000 BUY / KÖP / OSTO 169 20,296.90 XCSE B519059 2001001125
NORDEA BANK ABP 30/12/2025 14:38:13.135 FI4000297767 DKK 120.1000 BUY / KÖP / OSTO 28 3,362.80 XCSE B519060 2001001125
NORDEA BANK ABP 30/12/2025 14:41:09.971 FI4000297767 SEK 174.0000 BUY / KÖP / OSTO 673 117,102.00 XSTO B523030 2001001125
NORDEA BANK ABP 30/12/2025 14:41:12.923 FI4000297767 SEK 174.0000 BUY / KÖP / OSTO 163 28,362.00 XSTO B523063 2001001125
NORDEA BANK ABP 30/12/2025 14:41:12.923 FI4000297767 SEK 174.0000 BUY / KÖP / OSTO 100 17,400.00 XSTO B523072 2001001125
NORDEA BANK ABP 30/12/2025 14:41:12.923 FI4000297767 SEK 174.0000 BUY / KÖP / OSTO 739 128,586.00 XSTO B523075 2001001125
NORDEA BANK ABP 30/12/2025 14:47:03.007 FI4000297767 SEK 173.9500 BUY / KÖP / OSTO 726 126,287.70 XSTO B529665 2001001125
NORDEA BANK ABP 30/12/2025 14:47:03.023 FI4000297767 SEK 173.9500 BUY / KÖP / OSTO 77 13,394.15 XSTO B529669 2001001125
NORDEA BANK ABP 30/12/2025 14:47:03.023 FI4000297767 SEK 173.9500 BUY / KÖP / OSTO 804 139,855.80 XSTO B529670 2001001125
NORDEA BANK ABP 30/12/2025 14:49:19.306 FI4000297767 SEK 173.9500 BUY / KÖP / OSTO 228 39,660.60 XSTO B531715 2001001125
NORDEA BANK ABP 30/12/2025 14:49:19.306 FI4000297767 SEK 173.9500 BUY / KÖP / OSTO 500 86,975.00 XSTO B531717 2001001125
NORDEA BANK ABP 30/12/2025 14:49:19.323 FI4000297767 SEK 173.9500 BUY / KÖP / OSTO 43 7,479.85 XSTO B531718 2001001125
NORDEA BANK ABP 30/12/2025 15:00:10.008 FI4000297767 SEK 174.0500 BUY / KÖP / OSTO 647 112,610.35 XSTO B544070 2001001125
NORDEA BANK ABP 30/12/2025 15:00:10.008 FI4000297767 SEK 174.0500 BUY / KÖP / OSTO 647 112,610.35 XSTO B544074 2001001125
30/12/2025 FI4000297767
15:00:10.008 SEK 174.0500 BUY / KÖP / OSTO 957 166,565.85 XSTO B544075
30/12/2025 15:00:10.008 FI4000297767 SEK 174.0500 BUY / KÖP / OSTO 647 112,610.35 XSTO B544076
30/12/2025 15:00:10.008 FI4000297767 SEK 174.0500 BUY / KÖP / OSTO 465 80,933.25 XSTO B544077
30/12/2025 15:10:51.422 FI4000297767 SEK 174.3000 BUY / KÖP / OSTO 874 152,338.20 XSTO B557156
30/12/2025 15:13:37.799 FI4000297767 SEK 174.3500 BUY / KÖP / OSTO 765 133,377.75 XSTO B560458
30/12/2025 15:14:35.481 FI4000297767 SEK 174.3000 BUY / KÖP / OSTO 2,283 397,926.90 XSTO B561499
30/12/2025 15:14:35.481 FI4000297767 SEK 174.3000 BUY / KÖP / OSTO 747 130,202.10 XSTO B561501
30/12/2025 15:17:19.212 FI4000297767 SEK 174.3000 BUY / KÖP / OSTO 316 55,078.80 XSTO B564517
30/12/2025 15:17:29.716 FI4000297767 SEK 174.3000 BUY / KÖP / OSTO 5 871.50 XSTO B564797
30/12/2025 15:18:17.473 FI4000297767 SEK 174.3000 BUY / KÖP / OSTO 355 61,876.50 XSTO B565999
30/12/2025 15:18:18.094 FI4000297767 SEK 174.3000 BUY / KÖP / OSTO 563 98,130.90 XSTO B566004
30/12/2025 15:20:00.199 FI4000297767 SEK 174.3000 BUY / KÖP / OSTO 887 154,604.10 XSTO B567956
30/12/2025 15:24:21.510 FI4000297767 DKK 120.2000 BUY / KÖP / OSTO 600 72,120.00 XCSE B572700
30/12/2025 15:24:21.569 FI4000297767 DKK 120.2000 BUY / KÖP / OSTO 151 18,150.20 XCSE B572702
30/12/2025 15:28:14.682 FI4000297767 SEK 174.2000 BUY / KÖP / OSTO 823 143,366.60 XSTO B577717
30/12/2025 15:28:14.682 FI4000297767 SEK 174.2000 BUY / KÖP / OSTO 1,174 204,510.80 XSTO B577720
30/12/2025 15:28:14.682 FI4000297767 SEK 174.2000 BUY / KÖP / OSTO 1,134 197,542.80 XSTO B577722
30/12/2025 15:28:14.710 FI4000297767 DKK 120.1500 BUY / KÖP / OSTO 2,227 267,574.05 XCSE B577728
30/12/2025 15:28:55.967 FI4000297767 SEK 174.2000 BUY / KÖP / OSTO 746 129,953.20 XSTO B578562
30/12/2025 15:36:53.093 FI4000297767 SEK 174.2500 BUY / KÖP / OSTO 1,797 313,127.25 XSTO B591993
30/12/2025 15:36:53.093 FI4000297767 SEK 174.2500 BUY / KÖP / OSTO 2,394 417,154.50 XSTO B591994
30/12/2025 15:43:23.948 FI4000297767 SEK 174.2000 BUY / KÖP / OSTO 2,129 370,871.80 XSTO B602611
30/12/2025 15:46:01.311 FI4000297767 SEK 174.1500 BUY / KÖP / OSTO 1,372 238,933.80 XSTO B606384
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP		 30/12/2025 15:47:09.834 FI4000297767 SEK 174.0500 BUY / KÖP / OSTO 1,412 245,758.60 XSTO B608309 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 30/12/2025 15:55:13.491 FI4000297767 DKK 120.2000 BUY / KÖP / OSTO 533 64,066.60 XCSE B621283 2001001125
NORDEA BANK ABP 30/12/2025 15:57:18.156 FI4000297767 SEK 174.3000 BUY / KÖP / OSTO 1,307 227,810.10 XSTO B624506 2001001125
NORDEA BANK ABP 30/12/2025 15:58:51.526 FI4000297767 SEK 174.3000 BUY / KÖP / OSTO 75 13,072.50 XSTO B627038 2001001125
NORDEA BANK ABP 30/12/2025 15:59:05.441 FI4000297767 SEK 174.3000 BUY / KÖP / OSTO 2,069 360,626.70 XSTO B627519 2001001125
NORDEA BANK ABP 30/12/2025 15:59:05.441 FI4000297767 SEK 174.3000 BUY / KÖP / OSTO 583 101,616.90 XSTO B627522 2001001125
NORDEA BANK ABP 30/12/2025 15:59:05.441 FI4000297767 SEK 174.3000 BUY / KÖP / OSTO 583 101,616.90 XSTO B627530 2001001125
NORDEA BANK ABP 30/12/2025 15:59:05.442 FI4000297767 SEK 174.3000 BUY / KÖP / OSTO 27 4,706.10 XSTO B627531 2001001125
NORDEA BANK ABP 30/12/2025 15:59:05.443 FI4000297767 SEK 174.3000 BUY / KÖP / OSTO 556 96,910.80 XSTO B627532 2001001125
NORDEA BANK ABP 30/12/2025 15:59:05.443 FI4000297767 SEK 174.3000 BUY / KÖP / OSTO 575 100,222.50 XSTO B627534 2001001125
NORDEA BANK ABP 30/12/2025 16:03:01.411 FI4000297767 SEK 174.4000 BUY / KÖP / OSTO 541 94,350.40 XSTO B634825 2001001125
NORDEA BANK ABP 30/12/2025 16:03:01.411 FI4000297767 SEK 174.4000 BUY / KÖP / OSTO 288 50,227.20 XSTO B634829 2001001125
NORDEA BANK ABP 30/12/2025 16:03:01.411 FI4000297767 SEK 174.4000 BUY / KÖP / OSTO 253 44,123.20 XSTO B634830 2001001125
NORDEA BANK ABP 30/12/2025 16:03:01.411 FI4000297767 SEK 174.4000 BUY / KÖP / OSTO 541 94,350.40 XSTO B634831 2001001125
NORDEA BANK ABP 30/12/2025 16:03:01.411 FI4000297767 SEK 174.4000 BUY / KÖP / OSTO 417 72,724.80 XSTO B634832 2001001125
NORDEA BANK ABP 30/12/2025 16:03:01.411 FI4000297767 SEK 174.4000 BUY / KÖP / OSTO 104 18,137.60 XSTO B634834 2001001125
NORDEA BANK ABP 30/12/2025 16:03:01.433 FI4000297767 DKK 120.2500 BUY / KÖP / OSTO 165 19,841.25 XCSE B634841 2001001125
NORDEA BANK ABP 30/12/2025 16:03:01.433 FI4000297767 DKK 120.2500 BUY / KÖP / OSTO 63 7,575.75 XCSE B634842 2001001125
NORDEA BANK ABP 30/12/2025 16:03:05.867 FI4000297767 DKK 120.2500 BUY / KÖP / OSTO 1,689 203,102.25 XCSE B634942 2001001125
NORDEA BANK ABP 30/12/2025 16:03:10.323 FI4000297767 SEK 174.3500 BUY / KÖP / OSTO 980 170,863.00 XSTO B635071 2001001125
NORDEA BANK ABP 30/12/2025 16:10:40.693 FI4000297767 SEK 174.3500 BUY / KÖP / OSTO 1,500 261,525.00 XSTO B646420 2001001125
NORDEA BANK ABP 30/12/2025 16:12:02.387 FI4000297767 SEK 174.3500 BUY / KÖP / OSTO 565 98,507.75 XSTO B648384 2001001125
NORDEA BANK ABP 30/12/2025 16:12:02.891 FI4000297767 SEK 174.3500 BUY / KÖP / OSTO 25 4,358.75 XSTO B648408 2001001125
NORDEA BANK ABP 30/12/2025 16:12:06.869 FI4000297767 SEK 174.3500 BUY / KÖP / OSTO 716 124,834.60 XSTO B648623 2001001125
NORDEA BANK ABP 30/12/2025 16:19:35.436 FI4000297767 SEK 174.4500 BUY / KÖP / OSTO 863 150,550.35 XSTO B659263 2001001125
NORDEA BANK ABP 30/12/2025 16:20:51.477 FI4000297767 SEK 174.4000 BUY / KÖP / OSTO 57 9,940.80 XSTO B661544 2001001125
NORDEA BANK ABP 30/12/2025 16:21:40.252 FI4000297767 SEK 174.4500 BUY / KÖP / OSTO 490 85,480.50 XSTO B662641 2001001125
NORDEA BANK ABP 30/12/2025 16:21:40.267 FI4000297767 SEK 174.4500 BUY / KÖP / OSTO 402 70,128.90 XSTO B662642 2001001125
NORDEA BANK ABP 30/12/2025 16:21:40.343 FI4000297767 SEK 174.4500 BUY / KÖP / OSTO 1,914 333,897.30 XSTO B662647 2001001125
NORDEA BANK ABP 30/12/2025 16:21:40.343 FI4000297767 SEK 174.4500 BUY / KÖP / OSTO 397 69,256.65 XSTO B662648 2001001125
NORDEA BANK ABP 30/12/2025 16:26:27.761 FI4000297767 SEK 174.5000 BUY / KÖP / OSTO 20 3,490.00 XSTO B669389 2001001125
NORDEA BANK ABP 30/12/2025 16:27:34.122 FI4000297767 DKK 120.2500 BUY / KÖP / OSTO 735 88,383.75 XCSE B670959 2001001125
NORDEA BANK ABP 30/12/2025 16:27:34.140 FI4000297767 SEK 174.5000 BUY / KÖP / OSTO 2,745 479,002.50 XSTO B670992 2001001125
NORDEA BANK ABP 30/12/2025 16:27:34.140 FI4000297767 SEK 174.5000 BUY / KÖP / OSTO 953 166,298.50 XSTO B670994 2001001125
NORDEA BANK ABP 30/12/2025 16:37:32.589 FI4000297767 SEK 174.6000 BUY / KÖP / OSTO 185 32,301.00 XSTO B686525 2001001125
NORDEA BANK ABP 30/12/2025 16:38:59.048 FI4000297767 DKK 120.4000 BUY / KÖP / OSTO 1,020 122,808.00 XCSE B688835 2001001125
NORDEA BANK ABP 30/12/2025 16:39:54.822 FI4000297767 SEK 174.6000 BUY / KÖP / OSTO 2,299 401,405.40 XSTO B690147 2001001125
NORDEA BANK ABP 30/12/2025 16:39:54.822 FI4000297767 SEK 174.6000 BUY / KÖP / OSTO 1,408 245,836.80 XSTO B690148 2001001125
NORDEA BANK ABP 30/12/2025 16:39:54.822 FI4000297767 SEK 174.6000 BUY / KÖP / OSTO 760 132,696.00 XSTO B690154 2001001125
NORDEA BANK ABP 30/12/2025 16:42:01.286 FI4000297767 SEK 174.5500 BUY / KÖP / OSTO 1,627 283,992.85 XSTO B693444 2001001125
NORDEA BANK ABP 30/12/2025 16:43:00.759 FI4000297767 SEK 174.5500 BUY / KÖP / OSTO 627 109,442.85 XSTO B695006 2001001125
NORDEA BANK ABP 30/12/2025 16:43:56.308 FI4000297767 SEK 174.5500 BUY / KÖP / OSTO 279 48,699.45 XSTO B696474 2001001125
NORDEA BANK ABP 30/12/2025 16:45:16.120 FI4000297767 SEK 174.6000 BUY / KÖP / OSTO 781 136,362.60 XSTO B698956 2001001125
NORDEA BANK ABP 30/12/2025 16:48:34.549 FI4000297767 SEK 174.6000 BUY / KÖP / OSTO 837 146,140.20 XSTO B706378 2001001125
NORDEA BANK ABP 30/12/2025 16:53:13.881 FI4000297767 SEK 174.5500 BUY / KÖP / OSTO 1,949 340,197.95 XSTO B714850 2001001125
NORDEA BANK ABP 30/12/2025 16:53:13.881 FI4000297767 SEK 174.5500 BUY / KÖP / OSTO 937 163,553.35 XSTO B714852 2001001125
NORDEA BANK ABP 30/12/2025 16:57:33.608 FI4000297767 SEK 174.4500 BUY / KÖP / OSTO 561 97,866.45 XSTO B722306 2001001125
NORDEA BANK ABP 30/12/2025 16:57:33.608 FI4000297767 SEK 174.4500 BUY / KÖP / OSTO 1,081 188,580.45 XSTO B722308 2001001125
NORDEA BANK ABP 30/12/2025 16:59:44.511 FI4000297767 SEK 174.4500 BUY / KÖP / OSTO 964 168,169.80 XSTO B729153 2001001125
NORDEA BANK ABP 30/12/2025 17:01:20.478 FI4000297767 SEK 174.4500 BUY / KÖP / OSTO 670 116,881.50 XSTO B736315 2001001125
NORDEA BANK ABP 30/12/2025 17:01:20.478 FI4000297767 SEK 174.4500 BUY / KÖP / OSTO 224 39,076.80 XSTO B736316 2001001125
NORDEA BANK ABP 30/12/2025 17:04:47.343 FI4000297767 SEK 174.4500 BUY / KÖP / OSTO 1,656 288,889.20 XSTO B742700 2001001125
NORDEA BANK ABP 30/12/2025 17:04:47.343 FI4000297767 SEK 174.4500 BUY / KÖP / OSTO 545 95,075.25 XSTO B742701 2001001125
30/12/2025 17:05:29.578 FI4000297767 SEK 174.4500 BUY / KÖP / OSTO 6 1,046.70 XSTO B743808 2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.