Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Dec 29, 2025

3229_rns_2025-12-29_bfd9785d-eab4-4fa0-8de9-a22c27c9db0a.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 29/12/2025 FI4000297767 229,696 15.9560 EUR 3,665,029.38 XHEL 16.0650 15.8800
Sum: 229,696 15.9560 3,665,029.38 16.0650 15.8800
NORDEA BANK ABP 29/12/2025 FI4000297767 166,789 172.5072 SEK 28,772,303.38 XSTO 173.4500 171.9000
Sum: 166,789 172.5072 28,772,303.38 173.4500 171.9000
NORDEA BANK ABP 29/12/2025 FI4000297767 20,872 119.2168 DKK 2,488,293.05 XCSE 120.0000 118.7000
Sum: 20,872 119.2168 2,488,293.05 120.0000 118.7000

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK 29/12/2025 09:00:13.339 FI4000297767 EUR 16.0650 BUY / KÖP / OSTO 2,398 38,523.87 XHEL B80954 2001001125
NORDEA BANK 29/12/2025 09:00:13.339 FI4000297767 EUR 16.0650 BUY / KÖP / OSTO 2,548 40,933.62 XHEL B80955 2001001125
NORDEA BANK 29/12/2025 09:00:32.206 FI4000297767 EUR 16.0600 BUY / KÖP / OSTO 836 13,426.16 XHEL B85093 2001001125
NORDEA BANK 29/12/2025 09:00:32.206 FI4000297767 EUR 16.0600 BUY / KÖP / OSTO 836 13,426.16 XHEL B85097 2001001125
NORDEA BANK 29/12/2025 09:00:32.206 FI4000297767 EUR 16.0600 BUY / KÖP / OSTO 268 4,304.08 XHEL B85098 2001001125
NORDEA BANK 29/12/2025 09:01:47.650 FI4000297767 EUR 16.0500 BUY / KÖP / OSTO 1,078 17,301.90 XHEL B107546 2001001125
NORDEA BANK 29/12/2025 09:08:13.824 FI4000297767 EUR 16.0500 BUY / KÖP / OSTO 869 13,947.45 XHEL B137824 2001001125
NORDEA BANK 29/12/2025 09:08:13.824 FI4000297767 EUR 16.0500 BUY / KÖP / OSTO 796 12,775.80 XHEL B137825 2001001125
NORDEA BANK 29/12/2025 09:09:21.011 FI4000297767 EUR 16.0400 BUY / KÖP / OSTO 1,598 25,631.92 XHEL B141921 2001001125
NORDEA BANK 29/12/2025 09:09:26.183 FI4000297767 EUR 16.0250 BUY / KÖP / OSTO 1,774 28,428.35 XHEL B142308 2001001125
NORDEA BANK 29/12/2025 09:09:26.819 FI4000297767 EUR 16.0200 BUY / KÖP / OSTO 1,236 19,800.72 XHEL B142355 2001001125
NORDEA BANK 29/12/2025 09:14:01.977 FI4000297767 EUR 16.0200 BUY / KÖP / OSTO 1,357 21,739.14 XHEL B169779 2001001125
NORDEA BANK 29/12/2025 09:16:08.299 FI4000297767 EUR 16.0400 BUY / KÖP / OSTO 1,353 21,702.12 XHEL B179597 2001001125
NORDEA BANK 29/12/2025 09:17:38.243 FI4000297767 EUR 16.0400 BUY / KÖP / OSTO 1,047 16,793.88 XHEL B184456 2001001125
NORDEA BANK 29/12/2025 09:18:33.961 FI4000297767 EUR 16.0300 BUY / KÖP / OSTO 2,053 32,909.59 XHEL B187432 2001001125
NORDEA BANK 29/12/2025 09:19:30.539 FI4000297767 EUR 16.0200 BUY / KÖP / OSTO 1,076 17,237.52 XHEL B190077 2001001125
NORDEA BANK 29/12/2025 09:23:07.044 FI4000297767 EUR 16.0250 BUY / KÖP / OSTO 1,069 17,130.73 XHEL B200633 2001001125
NORDEA BANK 29/12/2025 09:24:45.771 FI4000297767 EUR 16.0200 BUY / KÖP / OSTO 1,093 17,509.86 XHEL B205077 2001001125
NORDEA BANK 29/12/2025 09:26:54.568 FI4000297767 EUR 16.0200 BUY / KÖP / OSTO 1,017 16,292.34 XHEL B211108 2001001125
NORDEA BANK 29/12/2025 09:27:12.312 FI4000297767 EUR 16.0100 BUY / KÖP / OSTO 1,025 16,410.25 XHEL B211835 2001001125
NORDEA BANK 29/12/2025 09:27:12.312 FI4000297767 EUR 16.0100 BUY / KÖP / OSTO 1,031 16,506.31 XHEL B211836 2001001125
NORDEA BANK 29/12/2025 09:32:04.065 FI4000297767 EUR 16.0050 BUY / KÖP / OSTO 1,067 17,077.34 XHEL B224950 2001001125
NORDEA BANK 29/12/2025 09:35:00.430 FI4000297767 EUR 16.0000 BUY / KÖP / OSTO 1,189 19,024.00 XHEL B232145 2001001125
NORDEA BANK 29/12/2025 09:35:00.430 FI4000297767 EUR 16.0000 BUY / KÖP / OSTO 1,144 18,304.00 XHEL B232147 2001001125
NORDEA BANK 29/12/2025 09:40:24.443 FI4000297767 EUR 15.9850 BUY / KÖP / OSTO 403 6,441.96 XHEL B246787 2001001125
NORDEA BANK 29/12/2025 09:40:24.443 FI4000297767 EUR 15.9900 BUY / KÖP / OSTO 2,185 34,938.15 XHEL B246774 2001001125
NORDEA BANK 29/12/2025 09:42:25.003 FI4000297767 EUR 15.9850 BUY / KÖP / OSTO 339 5,418.92 XHEL B251642 2001001125
NORDEA BANK 29/12/2025 09:42:25.004 FI4000297767 EUR 15.9850 BUY / KÖP / OSTO 294 4,699.59 XHEL B251643 2001001125
NORDEA BANK 29/12/2025 09:42:25.023 FI4000297767 EUR 15.9850 BUY / KÖP / OSTO 294 4,699.59 XHEL B251651 2001001125
NORDEA BANK 29/12/2025 09:42:25.023 FI4000297767 EUR 15.9850 BUY / KÖP / OSTO 339 5,418.92 XHEL B251652 2001001125
NORDEA BANK 29/12/2025 09:42:25.023 FI4000297767 EUR 15.9850 BUY / KÖP / OSTO 313 5,003.31 XHEL B251653 2001001125
NORDEA BANK 29/12/2025 09:42:25.027 FI4000297767 EUR 15.9850 BUY / KÖP / OSTO 633 10,118.51 XHEL B251654 2001001125
NORDEA BANK 29/12/2025 09:42:25.046 FI4000297767 EUR 15.9850 BUY / KÖP / OSTO 633 10,118.51 XHEL B251655 2001001125
NORDEA BANK 29/12/2025 09:47:49.105 FI4000297767 EUR 16.0050 BUY / KÖP / OSTO 3,930 62,899.65 XHEL B266259 2001001125
NORDEA BANK 29/12/2025 09:52:15.236 FI4000297767 EUR 15.9900 BUY / KÖP / OSTO 1,173 18,756.27 XHEL B277092 2001001125
NORDEA BANK 29/12/2025 09:52:15.236 FI4000297767 EUR 15.9900 BUY / KÖP / OSTO 1,215 19,427.85 XHEL B277093 2001001125
NORDEA BANK 29/12/2025 09:54:47.786 FI4000297767 EUR 16.0050 BUY / KÖP / OSTO 2,128 34,058.64 XHEL B283190 2001001125
NORDEA BANK 29/12/2025 10:01:51.910 FI4000297767 EUR 16.0100 BUY / KÖP / OSTO 3,131 50,127.31 XHEL B299139 2001001125
NORDEA BANK 29/12/2025 10:01:52.083 FI4000297767 EUR 16.0050 BUY / KÖP / OSTO 1,197 19,157.99 XHEL B299159 2001001125
NORDEA BANK 29/12/2025 10:10:06.384 FI4000297767 EUR 16.0100 BUY / KÖP / OSTO 1,897 30,370.97 XHEL B317467 2001001125
NORDEA BANK 29/12/2025 10:11:18.906 FI4000297767 EUR 16.0000 BUY / KÖP / OSTO 1,186 18,976.00 XHEL B320090 2001001125
NORDEA BANK 29/12/2025 10:16:17.150 FI4000297767 EUR 15.9900 BUY / KÖP / OSTO 674 10,777.26 XHEL B329741 2001001125
NORDEA BANK 29/12/2025 10:16:17.150 FI4000297767 EUR 15.9900 BUY / KÖP / OSTO 826 13,207.74 XHEL B329742 2001001125
NORDEA BANK 29/12/2025 10:16:17.151 FI4000297767 EUR 15.9900 BUY / KÖP / OSTO 674 10,777.26 XHEL B329743 2001001125
NORDEA BANK 29/12/2025 10:16:17.151 FI4000297767 EUR 15.9900 BUY / KÖP / OSTO 123 1,966.77 XHEL B329744 2001001125
NORDEA BANK
29/12/2025
10:20:11.421
FI4000297767
EUR
15.9750
NORDEA BANK
29/12/2025
10:22:15.368
FI4000297767
EUR
15.9750
NORDEA BANK
29/12/2025
10:30:07.868
FI4000297767
EUR
16.0000
NORDEA BANK
29/12/2025
10:30:07.868
FI4000297767
EUR
16.0000
NORDEA BANK
29/12/2025
10:30:07.868
FI4000297767
EUR
16.0000
NORDEA BANK
29/12/2025
10:30:07.883
FI4000297767
EUR
16.0000		 BUY / KÖP / OSTO
1,081
BUY / KÖP / OSTO
2,362
BUY / KÖP / OSTO
626
BUY / KÖP / OSTO
626		 17,268.98
37,732.95
10,016.00		 XHEL
XHEL		 B337400
B341310		 2001001125
2001001125
XHEL B354380 2001001125
10,016.00 XHEL B354381 2001001125
BUY / KÖP / OSTO
1,284		 20,544.00 XHEL B354382 2001001125
BUY / KÖP / OSTO
626		 10,016.00 XHEL B354395 2001001125
NORDEA BANK
29/12/2025
10:30:07.883
FI4000297767
EUR
16.0000		 BUY / KÖP / OSTO
407		 6,512.00 XHEL B354399 2001001125
NORDEA BANK
29/12/2025
10:30:07.883
FI4000297767
EUR
16.0000		 BUY / KÖP / OSTO
219		 3,504.00 XHEL B354400 2001001125
NORDEA BANK
29/12/2025
10:30:07.883
FI4000297767
EUR
16.0000		 BUY / KÖP / OSTO
354		 5,664.00 XHEL B354401 2001001125
NORDEA BANK
29/12/2025
10:34:37.070
FI4000297767
EUR
15.9750		 BUY / KÖP / OSTO
1,052		 16,805.70 XHEL B362312 2001001125
NORDEA BANK
29/12/2025
10:37:29.135
FI4000297767
EUR
15.9700		 BUY / KÖP / OSTO
660		 10,540.20 XHEL B367241 2001001125
NORDEA BANK
29/12/2025
10:37:29.135
FI4000297767
EUR
15.9700		 BUY / KÖP / OSTO
1,677		 26,781.69 XHEL B367242 2001001125
NORDEA BANK
29/12/2025
10:37:29.816
FI4000297767
EUR
15.9650		 BUY / KÖP / OSTO
1,046		 16,699.39 XHEL B367367 2001001125
NORDEA BANK
29/12/2025
10:46:25.879
FI4000297767
EUR
15.9850		 BUY / KÖP / OSTO
648		 10,358.28 XHEL B381224 2001001125
NORDEA BANK
29/12/2025
10:46:28.801
FI4000297767
EUR
15.9850		 BUY / KÖP / OSTO
648		 10,358.28 XHEL B381293 2001001125
NORDEA BANK
29/12/2025
10:46:28.801
FI4000297767
EUR
15.9850		 BUY / KÖP / OSTO
1,908		 30,499.38 XHEL B381295 2001001125
NORDEA BANK
29/12/2025
10:52:01.291
FI4000297767
EUR
15.9600		 BUY / KÖP / OSTO
439		 7,006.44 XHEL B390209 2001001125
NORDEA BANK
29/12/2025
10:52:01.291
FI4000297767
EUR
15.9600		 BUY / KÖP / OSTO
1,253		 19,997.88 XHEL B390212 2001001125
NORDEA BANK
29/12/2025
10:52:01.291
FI4000297767
EUR
15.9600		 BUY / KÖP / OSTO
550		 8,778.00 XHEL B390214 2001001125
NORDEA BANK
29/12/2025
10:52:01.291
FI4000297767
EUR
15.9600		 BUY / KÖP / OSTO
1,090		 17,396.40 XHEL B390216 2001001125
NORDEA BANK
29/12/2025
10:56:02.720
FI4000297767
EUR
15.9700		 BUY / KÖP / OSTO
1,177		 18,796.69 XHEL B396760 2001001125
NORDEA BANK
29/12/2025
10:59:39.045
FI4000297767
EUR
15.9750		 BUY / KÖP / OSTO
2,100		 33,547.50 XHEL B402403 2001001125
NORDEA BANK
29/12/2025
10:59:39.512
FI4000297767
EUR
15.9750		 BUY / KÖP / OSTO
127		 2,028.83 XHEL B402428 2001001125
NORDEA BANK
29/12/2025
11:07:22.537
FI4000297767
EUR
15.9650		 BUY / KÖP / OSTO
1,052		 16,795.18 XHEL B415042 2001001125
NORDEA BANK
29/12/2025
11:07:44.049
FI4000297767
EUR
15.9650		 BUY / KÖP / OSTO
909		 14,512.19 XHEL B415622 2001001125
NORDEA BANK
29/12/2025
11:07:50.928
FI4000297767
EUR
15.9650		 BUY / KÖP / OSTO
263		 4,198.80 XHEL B415767 2001001125
NORDEA BANK
29/12/2025
11:11:20.528
FI4000297767
EUR
15.9700		 BUY / KÖP / OSTO
644		 10,284.68 XHEL B421090 2001001125
NORDEA BANK
29/12/2025
11:11:20.550
FI4000297767
EUR
15.9700		 BUY / KÖP / OSTO
644		 10,284.68 XHEL B421092 2001001125
NORDEA BANK
29/12/2025
11:11:21.314
FI4000297767
EUR
15.9700		 BUY / KÖP / OSTO
644		 10,284.68 XHEL B421100 2001001125
NORDEA BANK
29/12/2025
11:11:21.329
FI4000297767
EUR
15.9700		 BUY / KÖP / OSTO
332		 5,302.04 XHEL B421101 2001001125
NORDEA BANK
29/12/2025
11:18:23.512
FI4000297767
EUR
15.9850		 BUY / KÖP / OSTO
602		 9,622.97 XHEL B432312 2001001125
NORDEA BANK
29/12/2025
11:20:36.993
FI4000297767
EUR
15.9800		 BUY / KÖP / OSTO
1,452		 23,202.96 XHEL B435714 2001001125
NORDEA BANK
29/12/2025
11:20:36.994
FI4000297767
EUR
15.9800		 BUY / KÖP / OSTO
1,071		 17,114.58 XHEL B435715 2001001125
NORDEA BANK
29/12/2025
11:25:28.221
FI4000297767
EUR
15.9750		 BUY / KÖP / OSTO
685		 10,942.88 XHEL B441729 2001001125
NORDEA BANK
29/12/2025
11:25:28.221
FI4000297767
EUR
15.9750		 BUY / KÖP / OSTO
2,106		 33,643.35 XHEL B441730 2001001125
NORDEA BANK
29/12/2025
11:27:33.376
FI4000297767
EUR
15.9750		 BUY / KÖP / OSTO
1,025		 16,374.38 XHEL B445206 2001001125
NORDEA BANK
29/12/2025
11:31:09.009
FI4000297767
EUR
15.9750		 BUY / KÖP / OSTO
867		 13,850.33 XHEL B450211 2001001125
NORDEA BANK
29/12/2025
11:31:09.009
FI4000297767
EUR
15.9750		 BUY / KÖP / OSTO
165		 2,635.88 XHEL B450212 2001001125
NORDEA BANK
29/12/2025
11:34:05.905
FI4000297767
EUR
15.9700		 BUY / KÖP / OSTO
1,210		 19,323.70 XHEL B454573 2001001125
NORDEA BANK
29/12/2025
11:39:23.632
FI4000297767
EUR
15.9550		 BUY / KÖP / OSTO
514		 8,200.87 XHEL B461662 2001001125
NORDEA BANK
29/12/2025
11:39:52.340
FI4000297767
EUR
15.9550		 BUY / KÖP / OSTO
582		 9,285.81 XHEL B462265 2001001125
NORDEA BANK
29/12/2025
11:40:51.881
FI4000297767
EUR
15.9500		 BUY / KÖP / OSTO
1,167		 18,613.65 XHEL B463766 2001001125
NORDEA BANK
29/12/2025
11:40:52.416
FI4000297767
EUR
15.9450		 BUY / KÖP / OSTO
1,120		 17,858.40 XHEL B463795 2001001125
NORDEA BANK
29/12/2025
11:52:17.422
FI4000297767
EUR
15.9550		 BUY / KÖP / OSTO
150		 2,393.25 XHEL B478258 2001001125
NORDEA BANK
29/12/2025
11:52:44.023
FI4000297767
EUR
15.9550		 BUY / KÖP / OSTO
200		 3,191.00 XHEL B478863 2001001125
NORDEA BANK
29/12/2025
11:53:00.900
FI4000297767
EUR
15.9550		 BUY / KÖP / OSTO
155		 2,473.03 XHEL B479278 2001001125
NORDEA BANK
29/12/2025
11:55:14.421
FI4000297767
EUR
15.9650		 BUY / KÖP / OSTO
1,090		 17,401.85 XHEL B482466 2001001125
NORDEA BANK
29/12/2025
11:55:14.421
FI4000297767
EUR
15.9650		 BUY / KÖP / OSTO
20		 319.30 XHEL B482467 2001001125
NORDEA BANK
29/12/2025
11:58:16.153
FI4000297767
EUR
15.9650		 BUY / KÖP / OSTO
1,155		 18,439.58 XHEL B486628 2001001125
NORDEA BANK
29/12/2025
11:59:31.368
FI4000297767
EUR
15.9600		 BUY / KÖP / OSTO
1,713		 27,339.48 XHEL B488171 2001001125
NORDEA BANK
29/12/2025
11:59:31.368
FI4000297767
EUR
15.9600		 BUY / KÖP / OSTO
1,093		 17,444.28 XHEL B488173 2001001125
NORDEA BANK
29/12/2025
11:59:31.369
FI4000297767
EUR
15.9600		 BUY / KÖP / OSTO
1,052		 16,789.92 XHEL B488180 2001001125
NORDEA BANK
29/12/2025
12:05:05.809
FI4000297767
EUR
15.9600		 BUY / KÖP / OSTO
1,042		 16,630.32 XHEL B495628 2001001125
NORDEA BANK
29/12/2025
12:05:05.809
FI4000297767
EUR
15.9600		 BUY / KÖP / OSTO
1,040		 16,598.40 XHEL B495630 2001001125
NORDEA BANK
29/12/2025
12:10:12.695
FI4000297767
EUR
15.9450		 BUY / KÖP / OSTO
589		 9,391.61 XHEL B502601 2001001125
NORDEA BANK
29/12/2025
12:13:43.819
FI4000297767
EUR
15.9350		 BUY / KÖP / OSTO
259		 4,127.17 XHEL B507093 2001001125
NORDEA BANK
29/12/2025
12:14:43.134
FI4000297767
EUR
15.9350		 BUY / KÖP / OSTO
5		 79.68 XHEL B508281 2001001125
NORDEA BANK
29/12/2025
12:16:59.435
FI4000297767
EUR
15.9350		 BUY / KÖP / OSTO
62		 987.97 XHEL B510800 2001001125
NORDEA BANK
29/12/2025
12:17:13.797
FI4000297767
EUR
15.9350		 BUY / KÖP / OSTO
197		 3,139.20 XHEL B511220 2001001125
NORDEA BANK
29/12/2025
12:17:13.797
FI4000297767
EUR
15.9350		 BUY / KÖP / OSTO
239		 3,808.47 XHEL B511221 2001001125
NORDEA BANK
29/12/2025
12:17:13.798
FI4000297767
EUR
15.9350		 BUY / KÖP / OSTO
378		 6,023.43 XHEL B511238 2001001125
NORDEA BANK
29/12/2025
12:17:13.798
FI4000297767
EUR
15.9350		 BUY / KÖP / OSTO
1,158		 18,452.73 XHEL B511240 2001001125
NORDEA BANK
29/12/2025
12:17:13.798
FI4000297767
EUR
15.9350		 BUY / KÖP / OSTO
1,083		 17,257.61 XHEL B511242 2001001125
NORDEA BANK
29/12/2025
12:20:25.215
FI4000297767
EUR
15.9300		 BUY / KÖP / OSTO
8		 127.44 XHEL B515228 2001001125
NORDEA BANK
29/12/2025
12:29:20.446
FI4000297767
EUR
15.9450		 BUY / KÖP / OSTO
1,044		 16,646.58 XHEL B525000 2001001125
NORDEA BANK
29/12/2025
12:31:34.533
FI4000297767
EUR
15.9450		 BUY / KÖP / OSTO
977		 15,578.27 XHEL B527775 2001001125
NORDEA BANK
29/12/2025
12:31:34.534
FI4000297767
EUR
15.9450		 BUY / KÖP / OSTO
977		 15,578.27 XHEL B527776 2001001125
NORDEA BANK
29/12/2025
12:31:34.536
FI4000297767
EUR
15.9450		 BUY / KÖP / OSTO
977		 15,578.27 XHEL B527780 2001001125
NORDEA BANK
29/12/2025
12:31:34.536
FI4000297767
EUR
15.9450		 BUY / KÖP / OSTO
119		 1,897.46 XHEL B527781 2001001125
NORDEA BANK
29/12/2025
12:41:40.433
FI4000297767
EUR
15.9550		 BUY / KÖP / OSTO
1,072		 17,103.76 XHEL B539846 2001001125
NORDEA BANK
29/12/2025
12:42:54.600
FI4000297767
EUR
15.9500		 BUY / KÖP / OSTO
600		 9,570.00 XHEL B541456 2001001125
NORDEA BANK
29/12/2025
12:46:59.680
FI4000297767
EUR
15.9600		 BUY / KÖP / OSTO
98		 1,564.08 XHEL B546862 2001001125
NORDEA BANK
29/12/2025
12:46:59.680
FI4000297767
EUR
15.9600		 BUY / KÖP / OSTO
884		 14,108.64 XHEL B546863 2001001125
NORDEA BANK
29/12/2025
12:49:30.772
FI4000297767
EUR
15.9600		 BUY / KÖP / OSTO
876		 13,980.96 XHEL B550014 2001001125
BUY / KÖP / OSTO
206		 3,286.73 XHEL B553239 2001001125
NORDEA BANK
29/12/2025
12:51:45.393
FI4000297767
EUR
15.9550
NORDEA BANK 29/12/2025 12:51:45.416 FI4000297767 EUR 15.9550 BUY / KÖP / OSTO 10 159.55 XHEL B553242 2001001125
NORDEA BANK 29/12/2025 12:51:45.416 FI4000297767 EUR 15.9550 BUY / KÖP / OSTO 16 255.28 XHEL B553243 2001001125
NORDEA BANK 29/12/2025 12:51:45.416 FI4000297767 EUR 15.9550 BUY / KÖP / OSTO 18 287.19 XHEL B553244 2001001125
NORDEA BANK 29/12/2025 12:51:45.416 FI4000297767 EUR 15.9550 BUY / KÖP / OSTO 6 95.73 XHEL B553245 2001001125
NORDEA BANK 29/12/2025 12:52:35.071 FI4000297767 EUR 15.9550 BUY / KÖP / OSTO 24 382.92 XHEL B554304 2001001125
NORDEA BANK 29/12/2025 12:52:35.093 FI4000297767 EUR 15.9550 BUY / KÖP / OSTO 5 79.78 XHEL B554436 2001001125
NORDEA BANK 29/12/2025 12:52:35.093 FI4000297767 EUR 15.9550 BUY / KÖP / OSTO 11 175.51 XHEL B554437 2001001125
NORDEA BANK 29/12/2025 12:52:57.940 FI4000297767 EUR 15.9550 BUY / KÖP / OSTO 457 7,291.44 XHEL B554894 2001001125
NORDEA BANK 29/12/2025 12:52:57.940 FI4000297767 EUR 15.9550 BUY / KÖP / OSTO 683 10,897.27 XHEL B554895 2001001125
NORDEA BANK 29/12/2025 12:52:57.940 FI4000297767 EUR 15.9550 BUY / KÖP / OSTO 1,009 16,098.60 XHEL B554898 2001001125
NORDEA BANK 29/12/2025 12:52:57.940 FI4000297767 EUR 15.9550 BUY / KÖP / OSTO 907 14,471.19 XHEL B554900 2001001125
NORDEA BANK 29/12/2025 12:52:57.940 FI4000297767 EUR 15.9550 BUY / KÖP / OSTO 410 6,541.55 XHEL B554901 2001001125
NORDEA BANK 29/12/2025 12:52:57.940 FI4000297767 EUR 15.9550 BUY / KÖP / OSTO 361 5,759.76 XHEL B554902 2001001125
NORDEA BANK 29/12/2025 12:59:12.908 FI4000297767 EUR 15.9550 BUY / KÖP / OSTO 60 957.30 XHEL B563663 2001001125
NORDEA BANK 29/12/2025 13:00:43.906 FI4000297767 EUR 15.9600 BUY / KÖP / OSTO 626 9,990.96 XHEL B565803 2001001125
NORDEA BANK 29/12/2025 13:00:43.906 FI4000297767 EUR 15.9600 BUY / KÖP / OSTO 1,464 23,365.44 XHEL B565804 2001001125
NORDEA BANK 29/12/2025 13:05:19.638 FI4000297767 EUR 15.9450 BUY / KÖP / OSTO 997 15,897.17 XHEL B571563 2001001125
NORDEA BANK 29/12/2025 13:12:20.954 FI4000297767 EUR 15.9500 BUY / KÖP / OSTO 2,279 36,350.05 XHEL B580371 2001001125
NORDEA BANK 29/12/2025 13:21:05.936 FI4000297767 EUR 15.9450 BUY / KÖP / OSTO 1,087 17,332.22 XHEL B591275 2001001125
NORDEA BANK 29/12/2025 13:21:05.951 FI4000297767 EUR 15.9450 BUY / KÖP / OSTO 1,014 16,168.23 XHEL B591278 2001001125
NORDEA BANK 29/12/2025 13:29:06.418 FI4000297767 EUR 15.9650 BUY / KÖP / OSTO 1,923 30,700.70 XHEL B601151 2001001125
NORDEA BANK 29/12/2025 13:32:21.155 FI4000297767 EUR 15.9550 BUY / KÖP / OSTO 991 15,811.41 XHEL B605570 2001001125
NORDEA BANK 29/12/2025 13:32:21.155 FI4000297767 EUR 15.9550 BUY / KÖP / OSTO 1,000 15,955.00 XHEL B605572 2001001125
NORDEA BANK 29/12/2025 13:33:09.243 FI4000297767 EUR 15.9450 BUY / KÖP / OSTO 1,021 16,279.85 XHEL B606894 2001001125
NORDEA BANK 29/12/2025 13:40:12.785 FI4000297767 EUR 15.9550 BUY / KÖP / OSTO 1,033 16,481.52 XHEL B614541 2001001125
NORDEA BANK 29/12/2025 13:40:12.785 FI4000297767 EUR 15.9550 BUY / KÖP / OSTO 1,065 16,992.08 XHEL B614542 2001001125
NORDEA BANK 29/12/2025 13:42:13.922 FI4000297767 EUR 15.9500 BUY / KÖP / OSTO 594 9,474.30 XHEL B616698 2001001125
NORDEA BANK 29/12/2025 13:42:13.922 FI4000297767 EUR 15.9500 BUY / KÖP / OSTO 555 8,852.25 XHEL B616699 2001001125
NORDEA BANK 29/12/2025 13:48:34.059 FI4000297767 EUR 15.9350 BUY / KÖP / OSTO 723 11,521.01 XHEL B624901 2001001125
NORDEA BANK 29/12/2025 13:48:34.059 FI4000297767 EUR 15.9350 BUY / KÖP / OSTO 430 6,852.05 XHEL B624905 2001001125
NORDEA BANK 29/12/2025 13:48:34.074 FI4000297767 EUR 15.9350 BUY / KÖP / OSTO 293 4,668.96 XHEL B624906 2001001125
NORDEA BANK 29/12/2025 13:48:34.076 FI4000297767 EUR 15.9350 BUY / KÖP / OSTO 587 9,353.85 XHEL B624908 2001001125
NORDEA BANK 29/12/2025 13:58:11.790 FI4000297767 EUR 15.9350 BUY / KÖP / OSTO 2,144 34,164.64 XHEL B636064 2001001125
NORDEA BANK 29/12/2025 14:00:12.240 FI4000297767 EUR 15.9300 BUY / KÖP / OSTO 200 3,186.00 XHEL B638619 2001001125
NORDEA BANK 29/12/2025 14:01:22.417 FI4000297767 EUR 15.9300 BUY / KÖP / OSTO 697 11,103.21 XHEL B639707 2001001125
NORDEA BANK 29/12/2025 14:01:22.432 FI4000297767 EUR 15.9300 BUY / KÖP / OSTO 697 11,103.21 XHEL B639710 2001001125
NORDEA BANK 29/12/2025 14:01:22.433 FI4000297767 EUR 15.9300 BUY / KÖP / OSTO 368 5,862.24 XHEL B639711 2001001125
NORDEA BANK 29/12/2025 14:12:01.094 FI4000297767 EUR 15.9450 BUY / KÖP / OSTO 1,027 16,375.52 XHEL B650647 2001001125
NORDEA BANK 29/12/2025 14:12:05.553 FI4000297767 EUR 15.9350 BUY / KÖP / OSTO 381 6,071.24 XHEL B650732 2001001125
NORDEA BANK 29/12/2025 14:12:05.556 FI4000297767 EUR 15.9350 BUY / KÖP / OSTO 710 11,313.85 XHEL B650734 2001001125
NORDEA BANK 29/12/2025 14:12:05.556 FI4000297767 EUR 15.9350 BUY / KÖP / OSTO 740 11,791.90 XHEL B650737 2001001125
NORDEA BANK 29/12/2025 14:12:05.558 FI4000297767 EUR 15.9350 BUY / KÖP / OSTO 725 11,552.88 XHEL B650740 2001001125
NORDEA BANK 29/12/2025 14:12:05.558 FI4000297767 EUR 15.9350 BUY / KÖP / OSTO 15 239.03 XHEL B650741 2001001125
NORDEA BANK 29/12/2025 14:12:05.558 FI4000297767 EUR 15.9350 BUY / KÖP / OSTO 667 10,628.65 XHEL B650742 2001001125
NORDEA BANK 29/12/2025 14:22:44.119 FI4000297767 EUR 15.9450 BUY / KÖP / OSTO 774 12,341.43 XHEL B663542 2001001125
NORDEA BANK 29/12/2025 14:22:44.119 FI4000297767 EUR 15.9450 BUY / KÖP / OSTO 691 11,018.00 XHEL B663544 2001001125
NORDEA BANK 29/12/2025 14:22:44.126 FI4000297767 EUR 15.9450 BUY / KÖP / OSTO 83 1,323.44 XHEL B663545 2001001125
NORDEA BANK 29/12/2025 14:22:44.134 FI4000297767 EUR 15.9450 BUY / KÖP / OSTO 774 12,341.43 XHEL B663546 2001001125
NORDEA BANK 29/12/2025 14:22:44.134 FI4000297767 EUR 15.9450 BUY / KÖP / OSTO 774 12,341.43 XHEL B663547 2001001125
NORDEA BANK 29/12/2025 14:22:44.134 FI4000297767 EUR 15.9450 BUY / KÖP / OSTO 447 7,127.42 XHEL B663548 2001001125
NORDEA BANK 29/12/2025 14:22:44.134 FI4000297767 EUR 15.9450 BUY / KÖP / OSTO 327 5,214.02 XHEL B663549 2001001125
NORDEA BANK 29/12/2025 14:22:44.134 FI4000297767 EUR 15.9450 BUY / KÖP / OSTO 43 685.64 XHEL B663550 2001001125
NORDEA BANK 29/12/2025 14:29:32.422 FI4000297767 EUR 15.9450 BUY / KÖP / OSTO 691 11,018.00 XHEL B671249 2001001125
NORDEA BANK 29/12/2025 14:29:32.422 FI4000297767 EUR 15.9450 BUY / KÖP / OSTO 691 11,018.00 XHEL B671257 2001001125
NORDEA BANK 29/12/2025 14:29:32.422 FI4000297767 EUR 15.9450 BUY / KÖP / OSTO 1,451 23,136.20 XHEL B671258 2001001125
NORDEA BANK 29/12/2025 14:29:32.422 FI4000297767 EUR 15.9450 BUY / KÖP / OSTO 629 10,029.41 XHEL B671259 2001001125
NORDEA BANK 29/12/2025 14:33:48.079 FI4000297767 EUR 15.9500 BUY / KÖP / OSTO 987 15,742.65 XHEL B676712 2001001125
NORDEA BANK 29/12/2025 14:38:20.369 FI4000297767 EUR 15.9500 BUY / KÖP / OSTO 1,400 22,330.00 XHEL B682048 2001001125
NORDEA BANK 29/12/2025 14:38:20.424 FI4000297767 EUR 15.9500 BUY / KÖP / OSTO 718 11,452.10 XHEL B682051 2001001125
NORDEA BANK 29/12/2025 14:41:44.455 FI4000297767 EUR 15.9450 BUY / KÖP / OSTO 1,092 17,411.94 XHEL B686024 2001001125
NORDEA BANK 29/12/2025 14:46:21.675 FI4000297767 EUR 15.9400 BUY / KÖP / OSTO 4 63.76 XHEL B691817 2001001125
NORDEA BANK 29/12/2025 14:47:36.937 FI4000297767 EUR 15.9450 BUY / KÖP / OSTO 2,209 35,222.51 XHEL B693481 2001001125
NORDEA BANK 29/12/2025 14:50:10.406 FI4000297767 EUR 15.9400 BUY / KÖP / OSTO 512 8,161.28 XHEL B696813 2001001125
NORDEA BANK 29/12/2025 14:50:10.406 FI4000297767 EUR 15.9400 BUY / KÖP / OSTO 668 10,647.92 XHEL B696815 2001001125
NORDEA BANK 29/12/2025 14:58:16.427 FI4000297767 EUR 15.9400 BUY / KÖP / OSTO 28 446.32 XHEL B707710 2001001125
NORDEA BANK 29/12/2025 14:58:16.427 FI4000297767 EUR 15.9400 BUY / KÖP / OSTO 687 10,950.78 XHEL B707711 2001001125
NORDEA BANK 29/12/2025 14:58:16.427 FI4000297767 EUR 15.9400 BUY / KÖP / OSTO 2,351 37,474.94 XHEL B707712 2001001125
NORDEA BANK 29/12/2025 14:58:16.427 FI4000297767 EUR 15.9400 BUY / KÖP / OSTO 1,126 17,948.44 XHEL B707713 2001001125
NORDEA BANK 29/12/2025 15:07:59.278 FI4000297767 EUR 15.9250 BUY / KÖP / OSTO 417 6,640.73 XHEL B720973 2001001125
NORDEA BANK 29/12/2025 15:07:59.278 FI4000297767 EUR 15.9250 BUY / KÖP / OSTO 186 2,962.05 XHEL B720974 2001001125
NORDEA BANK 29/12/2025 15:07:59.278 FI4000297767 EUR 15.9250 BUY / KÖP / OSTO 1,078 17,167.15 XHEL B720978 2001001125
NORDEA BANK 29/12/2025 15:07:59.278 FI4000297767 EUR 15.9250 BUY / KÖP / OSTO 1,601 25,495.93 XHEL B720979 2001001125
NORDEA BANK 29/12/2025 15:10:57.142 FI4000297767 EUR 15.9200 BUY / KÖP / OSTO 1,138 18,116.96 XHEL B725332 2001001125
NORDEA BANK 29/12/2025 15:12:50.665 FI4000297767 EUR 15.9200 BUY / KÖP / OSTO 344 5,476.48 XHEL B727903 2001001125
NORDEA BANK 29/12/2025 15:12:51.016 FI4000297767 EUR 15.9200 BUY / KÖP / OSTO 503 8,007.76 XHEL B727906 2001001125
NORDEA BANK
29/12/2025 15:19:05.102 FI4000297767 EUR 15.9200 BUY / KÖP / OSTO 624 9,934.08 XHEL B736396 2001001125
NORDEA BANK 29/12/2025 15:19:05.102 FI4000297767 EUR 15.9200 BUY / KÖP / OSTO 1,386 22,065.12 XHEL B736397 2001001125
NORDEA BANK 29/12/2025 15:22:37.592 FI4000297767 EUR 15.9250 BUY / KÖP / OSTO 167 2,659.48 XHEL B740931 2001001125
NORDEA BANK 29/12/2025 15:22:37.592 FI4000297767 EUR 15.9250 BUY / KÖP / OSTO 983 15,654.28 XHEL B740932 2001001125
NORDEA BANK 29/12/2025 15:31:06.964 FI4000297767 EUR 15.9300 BUY / KÖP / OSTO 2,596 41,354.28 XHEL B754492 2001001125
NORDEA BANK 29/12/2025 15:31:06.964 FI4000297767 EUR 15.9300 BUY / KÖP / OSTO 2,824 44,986.32 XHEL B754494 2001001125
NORDEA BANK 29/12/2025 15:33:14.922 FI4000297767 EUR 15.9300 BUY / KÖP / OSTO 987 15,722.91 XHEL B759629 2001001125
NORDEA BANK 29/12/2025 15:37:12.023 FI4000297767 EUR 15.9300 BUY / KÖP / OSTO 623 9,924.39 XHEL B767494 2001001125
NORDEA BANK 29/12/2025 15:37:12.023 FI4000297767 EUR 15.9300 BUY / KÖP / OSTO 931 14,830.83 XHEL B767496 2001001125
NORDEA BANK 29/12/2025 15:37:12.173 FI4000297767 EUR 15.9250 BUY / KÖP / OSTO 1,572 25,034.10 XHEL B767520 2001001125
NORDEA BANK 29/12/2025 15:40:56.018 FI4000297767 EUR 15.9100 BUY / KÖP / OSTO 1,138 18,105.58 XHEL B775087 2001001125
NORDEA BANK 29/12/2025 15:42:52.513 FI4000297767 EUR 15.9050 BUY / KÖP / OSTO 1,484 23,603.02 XHEL B778967 2001001125
NORDEA BANK 29/12/2025 15:48:32.959 FI4000297767 EUR 15.8900 BUY / KÖP / OSTO 602 9,565.78 XHEL B789626 2001001125
NORDEA BANK 29/12/2025 15:48:33.032 FI4000297767 EUR 15.8900 BUY / KÖP / OSTO 560 8,898.40 XHEL B789682 2001001125
NORDEA BANK 29/12/2025 15:48:33.032 FI4000297767 EUR 15.8900 BUY / KÖP / OSTO 42 667.38 XHEL B789683 2001001125
NORDEA BANK 29/12/2025 15:48:33.032 FI4000297767 EUR 15.8900 BUY / KÖP / OSTO 586 9,311.54 XHEL B789684 2001001125
NORDEA BANK 29/12/2025 15:48:33.032 FI4000297767 EUR 15.8900 BUY / KÖP / OSTO 907 14,412.23 XHEL B789685 2001001125
NORDEA BANK 29/12/2025 15:49:37.888 FI4000297767 EUR 15.8900 BUY / KÖP / OSTO 302 4,798.78 XHEL B791393 2001001125
NORDEA BANK 29/12/2025 15:49:37.907 FI4000297767 EUR 15.8900 BUY / KÖP / OSTO 1,286 20,434.54 XHEL B791397 2001001125
NORDEA BANK 29/12/2025 15:59:16.546 FI4000297767 EUR 15.9100 BUY / KÖP / OSTO 524 8,336.84 XHEL B806420 2001001125
NORDEA BANK 29/12/2025 15:59:16.546 FI4000297767 EUR 15.9100 BUY / KÖP / OSTO 596 9,482.36 XHEL B806421 2001001125
NORDEA BANK 29/12/2025 15:59:59.498 FI4000297767 EUR 15.9000 BUY / KÖP / OSTO 2,393 38,048.70 XHEL B807700 2001001125
NORDEA BANK 29/12/2025 15:59:59.498 FI4000297767 EUR 15.9000 BUY / KÖP / OSTO 269 4,277.10 XHEL B807703 2001001125
NORDEA BANK 29/12/2025 15:59:59.501 FI4000297767 EUR 15.9000 BUY / KÖP / OSTO 190 3,021.00 XHEL B807803 2001001125
NORDEA BANK 29/12/2025 16:00:16.551 FI4000297767 EUR 15.9000 BUY / KÖP / OSTO 17 270.30 XHEL B808489 2001001125
NORDEA BANK 29/12/2025 16:00:38.753 FI4000297767 EUR 15.9050 BUY / KÖP / OSTO 828 13,169.34 XHEL B809209 2001001125
NORDEA BANK 29/12/2025 16:00:38.753 FI4000297767 EUR 15.9050 BUY / KÖP / OSTO 167 2,656.14 XHEL B809210 2001001125
NORDEA BANK 29/12/2025 16:00:38.773 FI4000297767 EUR 15.9050 BUY / KÖP / OSTO 55 874.78 XHEL B809211 2001001125
NORDEA BANK 29/12/2025 16:01:10.498 FI4000297767 EUR 15.9050 BUY / KÖP / OSTO 2,945 46,840.23 XHEL B810211 2001001125
NORDEA BANK 29/12/2025 16:07:09.608 FI4000297767 EUR 15.8900 BUY / KÖP / OSTO 1,255 19,941.95 XHEL B821198 2001001125
NORDEA BANK 29/12/2025 16:07:09.608 FI4000297767 EUR 15.8900 BUY / KÖP / OSTO 908 14,428.12 XHEL B821199 2001001125
NORDEA BANK 29/12/2025 16:07:09.608 FI4000297767 EUR 15.8900 BUY / KÖP / OSTO 1,255 19,941.95 XHEL B821206 2001001125
NORDEA BANK 29/12/2025 16:11:20.152 FI4000297767 EUR 15.8850 BUY / KÖP / OSTO 1,125 17,870.63 XHEL B828633 2001001125
NORDEA BANK 29/12/2025 16:11:20.152 FI4000297767 EUR 15.8850 BUY / KÖP / OSTO 1,056 16,774.56 XHEL B828634 2001001125
NORDEA BANK 29/12/2025 16:16:08.715 FI4000297767 EUR 15.8850 BUY / KÖP / OSTO 2,182 34,661.07 XHEL B836597 2001001125
NORDEA BANK 29/12/2025 16:22:32.495 FI4000297767 EUR 15.8850 BUY / KÖP / OSTO 1,224 19,443.24 XHEL B846769 2001001125
NORDEA BANK 29/12/2025 16:24:44.415 FI4000297767 EUR 15.9000 BUY / KÖP / OSTO 420 6,678.00 XHEL B850228 2001001125
NORDEA BANK 29/12/2025 16:24:44.415 FI4000297767 EUR 15.9000 BUY / KÖP / OSTO 326 5,183.40 XHEL B850229 2001001125
NORDEA BANK 29/12/2025 16:24:44.415 FI4000297767 EUR 15.9000 BUY / KÖP / OSTO 326 5,183.40 XHEL B850230 2001001125
NORDEA BANK 29/12/2025 16:24:44.416 FI4000297767 EUR 15.9000 BUY / KÖP / OSTO 420 6,678.00 XHEL B850231 2001001125
NORDEA BANK 29/12/2025 16:24:44.416 FI4000297767 EUR 15.9000 BUY / KÖP / OSTO 846 13,451.40 XHEL B850232 2001001125
NORDEA BANK 29/12/2025 16:29:43.175 FI4000297767 EUR 15.8900 BUY / KÖP / OSTO 1,050 16,684.50 XHEL B857108 2001001125
NORDEA BANK 29/12/2025 16:29:43.175 FI4000297767 EUR 15.8900 BUY / KÖP / OSTO 1,092 17,351.88 XHEL B857111 2001001125
NORDEA BANK 29/12/2025 16:36:56.199 FI4000297767 EUR 15.8800 BUY / KÖP / OSTO 3,191 50,673.08 XHEL B867513 2001001125
NORDEA BANK 29/12/2025 16:40:23.261 FI4000297767 EUR 15.8900 BUY / KÖP / OSTO 1,148 18,241.72 XHEL B872793 2001001125
NORDEA BANK 29/12/2025 16:46:21.272 FI4000297767 EUR 15.9000 BUY / KÖP / OSTO 413 6,566.70 XHEL B881737 2001001125
NORDEA BANK 29/12/2025 16:46:21.272 FI4000297767 EUR 15.9000 BUY / KÖP / OSTO 306 4,865.40 XHEL 2001001125
NORDEA BANK 29/12/2025 16:46:21.272 FI4000297767 EUR
B881738
NORDEA BANK 29/12/2025 16:46:21.272 FI4000297767 15.9000 BUY / KÖP / OSTO 1,220 19,398.00 XHEL B881741 2001001125
NORDEA BANK 29/12/2025 EUR 15.9000 BUY / KÖP / OSTO 26 413.40 XHEL B881743 2001001125
NORDEA BANK 16:46:21.272 FI4000297767 EUR 15.9000 BUY / KÖP / OSTO 719 11,432.10 XHEL B881744 2001001125
29/12/2025 16:47:08.164 FI4000297767 EUR 15.9000 BUY / KÖP / OSTO 2,009 31,943.10 XHEL B882852 2001001125
NORDEA BANK 29/12/2025 16:47:51.539 FI4000297767 EUR 15.8950 BUY / KÖP / OSTO 1,265 20,107.18 XHEL B883983 2001001125
NORDEA BANK 29/12/2025 16:52:29.603 FI4000297767 EUR 15.8950 BUY / KÖP / OSTO 2,201 34,984.90 XHEL B891384 2001001125
NORDEA BANK 29/12/2025 17:00:19.347 FI4000297767 EUR 15.9100 BUY / KÖP / OSTO 5,655 89,971.05 XHEL B910706 2001001125
NORDEA BANK 29/12/2025 17:03:02.005 FI4000297767 EUR 15.9100 BUY / KÖP / OSTO 1,083 17,230.53 XHEL B914495 2001001125
NORDEA BANK 29/12/2025 17:03:02.005 FI4000297767 EUR 15.9100 BUY / KÖP / OSTO 1,040 16,546.40 XHEL B914497 2001001125
NORDEA BANK 29/12/2025 17:04:50.442 FI4000297767 EUR 15.9150 BUY / KÖP / OSTO 872 13,877.88 XHEL B916777 2001001125
NORDEA BANK ABP 29/12/2025 09:00:04.403 FI4000297767 DKK 120.0000 BUY / KÖP / OSTO 161 19,320.00 XCSE B70103 2001001125
NORDEA BANK ABP 29/12/2025 09:00:04.403 FI4000297767 DKK 120.0000 BUY / KÖP / OSTO 666 79,920.00 XCSE B70104 2001001125
NORDEA BANK ABP 29/12/2025 09:00:14.649 FI4000297767 SEK 173.4000 BUY / KÖP / OSTO 1,200 208,080.00 XSTO B81209 2001001125
NORDEA BANK ABP 29/12/2025 09:00:14.649 FI4000297767 SEK 173.4000 BUY / KÖP / OSTO 814 141,147.60 XSTO B81211 2001001125
NORDEA BANK ABP 29/12/2025 09:00:14.649 FI4000297767 SEK 173.4000 BUY / KÖP / OSTO 1,786 309,692.40 XSTO B81212 2001001125
NORDEA BANK ABP 29/12/2025 09:00:14.649 FI4000297767 SEK 173.4000 BUY / KÖP / OSTO 324 56,181.60 XSTO B81213 2001001125
NORDEA BANK ABP 29/12/2025 09:00:32.206 FI4000297767 SEK 173.4500 BUY / KÖP / OSTO 132 22,895.40 XSTO B85092 2001001125
NORDEA BANK ABP 29/12/2025 09:00:32.206 FI4000297767 SEK 173.4500 BUY / KÖP / OSTO 1,620 280,989.00 XSTO B85095 2001001125
NORDEA BANK ABP 29/12/2025 09:01:50.791 FI4000297767 SEK 173.3500 BUY / KÖP / OSTO 322 55,818.70 XSTO B107801 2001001125
NORDEA BANK ABP 29/12/2025 09:01:50.791 FI4000297767 SEK 173.3500 BUY / KÖP / OSTO 423 73,327.05 XSTO B107802 2001001125
NORDEA BANK ABP 29/12/2025 09:05:37.085 FI4000297767 SEK 173.3000 BUY / KÖP / OSTO 792 137,253.60 XSTO B126382
NORDEA BANK ABP 29/12/2025 09:05:37.085 FI4000297767 SEK 173.3000 BUY / KÖP / OSTO 1,399 242,446.70 XSTO B126383 2001001125
2001001125
NORDEA BANK ABP 29/12/2025 09:05:37.085 FI4000297767 SEK 173.3000 BUY / KÖP / OSTO 1,468 254,404.40 XSTO B126384 2001001125
NORDEA BANK ABP 29/12/2025 09:11:21.428 FI4000297767 SEK 173.1000 BUY / KÖP / OSTO 10 1,731.00 XSTO B155702 2001001125
NORDEA BANK ABP 29/12/2025 09:11:21.909 FI4000297767 SEK 173.1000 BUY / KÖP / OSTO 25 4,327.50 XSTO B157281 2001001125
NORDEA BANK ABP 29/12/2025 09:11:23.067 FI4000297767 SEK 173.1000 BUY / KÖP / OSTO 25 4,327.50 XSTO B157345 2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 29/12/2025
29/12/2025		 09:11:23.220
09:11:23.220		 FI4000297767
FI4000297767		 SEK
SEK		 173.1000
173.1000		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 25
25		 4,327.50
4,327.50		 XSTO
XSTO		 B157384
B157397		 2001001125
2001001125
NORDEA BANK ABP
29/12/2025
09:12:16.694
FI4000297767
SEK
173.1500
BUY / KÖP / OSTO
466
80,687.90
XSTO
B160383
NORDEA BANK ABP
29/12/2025
09:13:47.214
FI4000297767
SEK
173.1500
BUY / KÖP / OSTO
59
10,215.85
XSTO
B168836
NORDEA BANK ABP
29/12/2025
09:14:01.977
FI4000297767
SEK
173.2000
BUY / KÖP / OSTO
490
84,868.00
XSTO
B169775
NORDEA BANK ABP
29/12/2025
09:14:01.977
FI4000297767
SEK
173.2000
BUY / KÖP / OSTO
179
31,002.80
XSTO
B169776
NORDEA BANK ABP
29/12/2025
09:14:01.977
FI4000297767
SEK
173.2000
BUY / KÖP / OSTO
490
84,868.00
XSTO
B169780
NORDEA BANK ABP
29/12/2025
09:14:01.977
FI4000297767
SEK
173.2000
BUY / KÖP / OSTO
112
19,398.40
XSTO
B169781
NORDEA BANK ABP
29/12/2025
09:14:59.044
FI4000297767
SEK
173.2500
BUY / KÖP / OSTO
1,311
227,130.75
XSTO
B175370
NORDEA BANK ABP
29/12/2025
09:18:25.987
FI4000297767
SEK
173.4500
BUY / KÖP / OSTO
1,053
182,642.85
XSTO
B187022
NORDEA BANK ABP
29/12/2025
09:18:33.957
FI4000297767
DKK
119.8000
BUY / KÖP / OSTO
769
92,126.20
XCSE
B187429
NORDEA BANK ABP
29/12/2025
09:18:33.961
FI4000297767
SEK
173.4000
BUY / KÖP / OSTO
1,154
200,103.60
XSTO
B187434
NORDEA BANK ABP
29/12/2025
09:19:30.510
FI4000297767
SEK
173.2500
BUY / KÖP / OSTO
1,166
202,009.50
XSTO
B190053
NORDEA BANK ABP
29/12/2025
09:19:30.510
FI4000297767
SEK
173.2500
BUY / KÖP / OSTO
923
159,909.75
XSTO
B190054
NORDEA BANK ABP
29/12/2025
09:27:04.854
FI4000297767
SEK
173.2000
BUY / KÖP / OSTO
1,008
174,585.60
XSTO
B211488
NORDEA BANK ABP
29/12/2025
09:27:04.854
FI4000297767
SEK
173.2000
BUY / KÖP / OSTO
878
152,069.60
XSTO
B211492
NORDEA BANK ABP
29/12/2025
09:27:04.854
FI4000297767
SEK
173.2000
BUY / KÖP / OSTO
41
7,101.20
XSTO
B211495
NORDEA BANK ABP
29/12/2025
09:27:12.388
FI4000297767
DKK
119.6000
BUY / KÖP / OSTO
797
95,321.20
XCSE
B211849
NORDEA BANK ABP
29/12/2025
09:27:12.388
FI4000297767
DKK
119.6000
BUY / KÖP / OSTO
784
93,766.40
XCSE
B211850
NORDEA BANK ABP
29/12/2025
09:27:12.403
FI4000297767
SEK
173.0500
BUY / KÖP / OSTO
917
158,686.85
XSTO
B211856
NORDEA BANK ABP
29/12/2025
09:27:12.403
FI4000297767
SEK
173.0500
BUY / KÖP / OSTO
857
148,303.85
XSTO
B211857
NORDEA BANK ABP
29/12/2025
09:34:58.078
FI4000297767
SEK
172.9000
BUY / KÖP / OSTO
992
171,516.80
XSTO
B232095
NORDEA BANK ABP
29/12/2025
09:35:52.679
FI4000297767
SEK
172.8500
BUY / KÖP / OSTO
12
2,074.20
XSTO
B234449
NORDEA BANK ABP
29/12/2025
09:36:45.566
FI4000297767
SEK
172.8500
BUY / KÖP / OSTO
37
6,395.45
XSTO
B237168
NORDEA BANK ABP
29/12/2025
09:37:09.943
FI4000297767
SEK
172.8500
BUY / KÖP / OSTO
902
155,910.70
XSTO
B238338
NORDEA BANK ABP
29/12/2025
09:38:11.505
FI4000297767
SEK
172.9000
BUY / KÖP / OSTO
2,546
440,203.40
XSTO
B241162
NORDEA BANK ABP
29/12/2025
09:40:24.443
FI4000297767
SEK
172.8500
BUY / KÖP / OSTO
860
148,651.00
XSTO
B246776
NORDEA BANK ABP
29/12/2025
09:40:24.443
FI4000297767
SEK
172.8500
BUY / KÖP / OSTO
11
1,901.35
XSTO
B246777
NORDEA BANK ABP
29/12/2025
09:40:24.443
FI4000297767
SEK
172.8500
BUY / KÖP / OSTO
750
129,637.50
XSTO
B246792
NORDEA BANK ABP
29/12/2025
09:47:03.792
FI4000297767
SEK
172.9500
BUY / KÖP / OSTO
456
78,865.20
XSTO
B264097
NORDEA BANK ABP
29/12/2025
09:49:12.240
FI4000297767
SEK
173.0000
BUY / KÖP / OSTO
553
95,669.00
XSTO
B269546
NORDEA BANK ABP
29/12/2025
09:50:06.357
FI4000297767
SEK
173.0000
BUY / KÖP / OSTO
964
166,772.00
XSTO
B271796
NORDEA BANK ABP
29/12/2025
09:50:06.357
FI4000297767
SEK
173.0000
BUY / KÖP / OSTO
80
13,840.00
XSTO
B271799
NORDEA BANK ABP
29/12/2025
09:54:47.801
FI4000297767
SEK
173.0500
BUY / KÖP / OSTO
489
84,621.45
XSTO
B283192
NORDEA BANK ABP
29/12/2025
09:54:47.801
FI4000297767
SEK
173.0500
BUY / KÖP / OSTO
489
84,621.45
XSTO
B283194
NORDEA BANK ABP
29/12/2025
09:54:47.801
FI4000297767
SEK
173.0500
BUY / KÖP / OSTO
489
84,621.45
XSTO
B283195
NORDEA BANK ABP
29/12/2025
09:54:47.801
FI4000297767
SEK
173.0500
BUY / KÖP / OSTO
489
84,621.45
XSTO
B283196
NORDEA BANK ABP
29/12/2025
09:54:47.801
FI4000297767
SEK
173.0500
BUY / KÖP / OSTO
489
84,621.45
XSTO
B283197
NORDEA BANK ABP
29/12/2025
09:54:47.802
FI4000297767
SEK
173.0500
BUY / KÖP / OSTO
489
84,621.45
XSTO
B283198
NORDEA BANK ABP
29/12/2025
09:54:47.802
FI4000297767
SEK
173.0500
BUY / KÖP / OSTO
315
54,510.75
XSTO
B283199
NORDEA BANK ABP
29/12/2025
09:54:47.802
FI4000297767
SEK
173.0500
BUY / KÖP / OSTO
174
30,110.70
XSTO
B283200
NORDEA BANK ABP
29/12/2025
09:54:47.802
FI4000297767
SEK
173.0500
BUY / KÖP / OSTO
147
25,438.35
XSTO
B283201
NORDEA BANK ABP
29/12/2025
09:59:13.118
FI4000297767
SEK
173.0000
BUY / KÖP / OSTO
1,591
275,243.00
XSTO
B292718
NORDEA BANK ABP
29/12/2025
09:59:57.513
FI4000297767
DKK
119.5000
BUY / KÖP / OSTO
1,751
209,244.50
XCSE
B294401
NORDEA BANK ABP
29/12/2025
10:01:51.927
FI4000297767
SEK
173.0000
BUY / KÖP / OSTO
761
131,653.00
XSTO
B299143
NORDEA BANK ABP
29/12/2025
10:09:21.977
FI4000297767
SEK
172.9000
BUY / KÖP / OSTO
83
14,350.70
XSTO
B315904
NORDEA BANK ABP
29/12/2025
10:09:25.702
FI4000297767
SEK
172.9000
BUY / KÖP / OSTO
58
10,028.20
XSTO
B316104
NORDEA BANK ABP
29/12/2025
10:10:06.384
FI4000297767
SEK
173.0000
BUY / KÖP / OSTO
2,465
426,445.00
XSTO
B317457
NORDEA BANK ABP
29/12/2025
10:13:03.816
FI4000297767
SEK
172.9000
BUY / KÖP / OSTO
765
132,268.50
XSTO
B323379
NORDEA BANK ABP
29/12/2025
10:17:31.943
FI4000297767
SEK
172.6000
BUY / KÖP / OSTO
350
60,410.00
XSTO
B332239
NORDEA BANK ABP
29/12/2025
10:17:31.943
FI4000297767
SEK
172.6000
BUY / KÖP / OSTO
428
73,872.80
XSTO
B332242
NORDEA BANK ABP
29/12/2025
10:19:20.776
FI4000297767
SEK
172.6000
BUY / KÖP / OSTO
787
135,836.20
XSTO
B335570
NORDEA BANK ABP
29/12/2025
10:21:45.355
FI4000297767
SEK
172.5000
BUY / KÖP / OSTO
506
87,285.00
XSTO
B340583
NORDEA BANK ABP
29/12/2025
10:21:45.367
FI4000297767
SEK
172.5000
BUY / KÖP / OSTO
506
87,285.00
XSTO
B340585
NORDEA BANK ABP
29/12/2025
10:21:45.390
FI4000297767
SEK
172.5000
BUY / KÖP / OSTO
506
87,285.00
XSTO
B340588
NORDEA BANK ABP
29/12/2025
10:21:45.654
FI4000297767
SEK
172.5000
BUY / KÖP / OSTO
506
87,285.00
XSTO
B340591
NORDEA BANK ABP
29/12/2025
10:21:45.742
FI4000297767
SEK
172.5000
BUY / KÖP / OSTO
351
60,547.50
XSTO
B340594
NORDEA BANK ABP
29/12/2025
10:30:07.883
FI4000297767
SEK
172.8000
BUY / KÖP / OSTO
815
140,832.00
XSTO
B354394
NORDEA BANK ABP
29/12/2025
10:30:55.513
FI4000297767
SEK
172.7500
BUY / KÖP / OSTO
752
129,908.00
XSTO
B355791
NORDEA BANK ABP
29/12/2025
10:32:18.062
FI4000297767
SEK
172.6000
BUY / KÖP / OSTO
761
131,348.60
XSTO
B358365
NORDEA BANK ABP
29/12/2025
10:32:18.062
FI4000297767
SEK
172.6000
BUY / KÖP / OSTO
485
83,711.00
XSTO
B358366
NORDEA BANK ABP
29/12/2025
10:32:18.062
FI4000297767
SEK
172.6000
BUY / KÖP / OSTO
267
46,084.20
XSTO
B358367
NORDEA BANK ABP
29/12/2025
10:32:18.062
FI4000297767
SEK
172.6000
BUY / KÖP / OSTO
796
137,389.60
XSTO
B358368
NORDEA BANK ABP
29/12/2025
10:33:13.339
FI4000297767
DKK
119.3500
BUY / KÖP / OSTO
447
53,349.45
XCSE
B360092
NORDEA BANK ABP
29/12/2025
10:43:32.910
FI4000297767
SEK
172.6000
BUY / KÖP / OSTO
2,193
378,511.80
XSTO
B376634
NORDEA BANK ABP
29/12/2025
10:46:46.653
FI4000297767
SEK
172.5500
BUY / KÖP / OSTO
926
159,781.30
XSTO
B381795
NORDEA BANK ABP
29/12/2025
10:49:54.057
FI4000297767
SEK
172.4000
BUY / KÖP / OSTO
777
133,954.80
XSTO
B386942
NORDEA BANK ABP
29/12/2025
10:50:13.080
FI4000297767
DKK
119.3000
BUY / KÖP / OSTO
1,149
137,075.70
XCSE
B387492
NORDEA BANK ABP
29/12/2025
10:52:00.366
FI4000297767
SEK
172.3500
BUY / KÖP / OSTO
863
148,738.05
XSTO
B390152
NORDEA BANK ABP
29/12/2025
10:52:01.291
FI4000297767
SEK
172.3000
BUY / KÖP / OSTO
1,374
236,740.20
XSTO
B390228
NORDEA BANK ABP
29/12/2025
10:59:07.588
FI4000297767
SEK
172.4500
BUY / KÖP / OSTO
1,521
262,296.45
XSTO
B401547
NORDEA BANK ABP
29/12/2025
10:59:07.588
FI4000297767
SEK
172.4500
BUY / KÖP / OSTO
765
131,924.25
XSTO
B401552
NORDEA BANK ABP
29/12/2025
11:00:23.033
FI4000297767
SEK
172.3500
BUY / KÖP / OSTO
791
136,328.85
XSTO
B403890
NORDEA BANK ABP
29/12/2025
11:11:56.299
FI4000297767
SEK
172.3000
BUY / KÖP / OSTO
897
154,553.10
XSTO
B421962
NORDEA BANK ABP
29/12/2025
11:11:56.348
FI4000297767
SEK
172.3000
BUY / KÖP / OSTO
897
154,553.10
XSTO
B421968
NORDEA BANK ABP
29/12/2025
11:18:58.503
FI4000297767
SEK
172.5000
BUY / KÖP / OSTO
27
4,657.50
XSTO
B433237
NORDEA BANK ABP
29/12/2025
11:18:58.503
FI4000297767
SEK
172.5000
BUY / KÖP / OSTO
197
33,982.50
XSTO
B433238
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP
29/12/2025
11:18:58.503
FI4000297767
SEK
172.5000
BUY / KÖP / OSTO
86
14,835.00
XSTO
B433239		 2001001125
NORDEA BANK ABP
NORDEA BANK ABP
29/12/2025 11:18:58.503 FI4000297767 SEK 172.5000 BUY / KÖP / OSTO 100 17,250.00 XSTO B433240 2001001125
29/12/2025 11:18:58.503 FI4000297767 SEK 172.5000 BUY / KÖP / OSTO 429 74,002.50 XSTO B433241 2001001125
NORDEA BANK ABP 29/12/2025 11:19:41.631 FI4000297767 DKK 119.3500 BUY / KÖP / OSTO 333 39,743.55 XCSE B434297 2001001125
NORDEA BANK ABP 29/12/2025 11:19:41.650 FI4000297767 DKK 119.3500 BUY / KÖP / OSTO 115 13,725.25 XCSE B434298 2001001125
NORDEA BANK ABP 29/12/2025 11:19:41.650 FI4000297767 DKK 119.3500 BUY / KÖP / OSTO 33 3,938.55 XCSE B434299 2001001125
NORDEA BANK ABP 29/12/2025 11:19:41.654 FI4000297767 DKK 119.3500 BUY / KÖP / OSTO 295 35,208.25 XCSE B434300 2001001125
NORDEA BANK ABP 29/12/2025 11:19:41.654 FI4000297767 DKK 119.3500 BUY / KÖP / OSTO 947 113,024.45 XCSE B434301 2001001125
NORDEA BANK ABP 29/12/2025 11:19:46.523 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 515 88,811.75 XSTO B434443 2001001125
NORDEA BANK ABP 29/12/2025 11:19:46.523 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 3 517.35 XSTO B434445 2001001125
NORDEA BANK ABP 29/12/2025 11:19:46.523 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 760 131,062.00 XSTO B434446 2001001125
NORDEA BANK ABP 29/12/2025 11:19:46.523 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 744 128,302.80 XSTO B434447 2001001125
NORDEA BANK ABP 29/12/2025 11:19:46.523 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 515 88,811.75 XSTO B434449 2001001125
NORDEA BANK ABP 29/12/2025 11:19:46.523 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 732 126,233.40 XSTO B434450 2001001125
NORDEA BANK ABP 29/12/2025 11:19:46.523 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 155 26,729.75 XSTO B434451 2001001125
NORDEA BANK ABP 29/12/2025 11:27:33.661 FI4000297767 DKK 119.3000 BUY / KÖP / OSTO 113 13,480.90 XCSE B445231 2001001125
NORDEA BANK ABP 29/12/2025 11:27:33.679 FI4000297767 DKK 119.3000 BUY / KÖP / OSTO 260 31,018.00 XCSE B445232 2001001125
NORDEA BANK ABP 29/12/2025 11:27:33.679 FI4000297767 DKK 119.3000 BUY / KÖP / OSTO 376 44,856.80 XCSE B445233 2001001125
NORDEA BANK ABP 29/12/2025 11:31:17.248 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 1 172.45 XSTO B450434 2001001125
NORDEA BANK ABP 29/12/2025 11:32:20.299 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 534 92,088.30 XSTO B452067 2001001125
NORDEA BANK ABP 29/12/2025 11:34:05.904 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 404 69,669.80 XSTO B454557 2001001125
NORDEA BANK ABP 29/12/2025 11:34:05.904 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 743 128,130.35 XSTO B454558 2001001125
NORDEA BANK ABP 29/12/2025 11:34:05.904 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 808 139,339.60 XSTO B454562 2001001125
NORDEA BANK ABP 29/12/2025 11:34:08.715 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 770 132,748.00 XSTO B454650 2001001125
NORDEA BANK ABP 29/12/2025 11:39:52.342 FI4000297767 SEK 172.2500 BUY / KÖP / OSTO 353 60,804.25 XSTO B462329 2001001125
NORDEA BANK ABP 29/12/2025 11:39:52.342 FI4000297767 SEK 172.2500 BUY / KÖP / OSTO 434 74,756.50 XSTO B462330 2001001125
NORDEA BANK ABP 29/12/2025 11:40:58.167 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 868 149,426.20 XSTO B464092 2001001125
NORDEA BANK ABP 29/12/2025 11:48:45.305 FI4000297767 SEK 172.2000 BUY / KÖP / OSTO 500 86,100.00 XSTO B474147 2001001125
NORDEA BANK ABP 29/12/2025 11:53:32.834 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 500 86,150.00 XSTO B479883 2001001125
NORDEA BANK ABP 29/12/2025 11:55:25.033 FI4000297767 SEK 172.3500 BUY / KÖP / OSTO 558 96,171.30 XSTO B482737 2001001125
NORDEA BANK ABP 29/12/2025 11:55:25.033 FI4000297767 SEK 172.3500 BUY / KÖP / OSTO 200 34,470.00 XSTO B482738 2001001125
NORDEA BANK ABP 29/12/2025 11:59:01.520 FI4000297767 SEK 172.3500 BUY / KÖP / OSTO 851 146,669.85 XSTO B487437 2001001125
NORDEA BANK ABP 29/12/2025 11:59:06.541 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 1,625 279,987.50 XSTO B487511 2001001125
NORDEA BANK ABP 29/12/2025 11:59:31.387 FI4000297767 DKK 119.2000 BUY / KÖP / OSTO 757 90,234.40 XCSE B488193 2001001125
NORDEA BANK ABP 29/12/2025 11:59:31.455 FI4000297767 SEK 172.2000 BUY / KÖP / OSTO 426 73,357.20 XSTO B488214 2001001125
NORDEA BANK ABP 29/12/2025 11:59:31.455 FI4000297767 SEK 172.2000 BUY / KÖP / OSTO 417 71,807.40 XSTO B488215 2001001125
NORDEA BANK ABP 29/12/2025 11:59:31.455 FI4000297767 SEK 172.2000 BUY / KÖP / OSTO 787 135,521.40 XSTO B488216 2001001125
NORDEA BANK ABP 29/12/2025 12:10:28.664 FI4000297767 SEK 172.2000 BUY / KÖP / OSTO 771 132,766.20 XSTO B502964 2001001125
NORDEA BANK ABP 29/12/2025 12:11:40.422 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 214 36,840.10 XSTO B504572 2001001125
NORDEA BANK ABP 29/12/2025 12:11:43.689 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 21 3,615.15 XSTO B504637 2001001125
NORDEA BANK ABP 29/12/2025 12:16:55.359 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 9 1,549.35 XSTO B510750 2001001125
NORDEA BANK ABP 29/12/2025 12:17:04.203 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 75 12,911.25 XSTO B510909 2001001125
NORDEA BANK ABP 29/12/2025 12:17:13.777 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 75 12,911.25 XSTO B511166 2001001125
NORDEA BANK ABP 29/12/2025 12:17:13.777 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 50 8,607.50 XSTO B511190 2001001125
NORDEA BANK ABP 29/12/2025 12:17:13.796 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 324 55,776.60 XSTO B511219 2001001125
NORDEA BANK ABP 29/12/2025 12:17:13.797 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 1,025 176,453.75 XSTO B511222 2001001125
NORDEA BANK ABP 29/12/2025 12:17:13.797 FI4000297767 SEK BUY / KÖP / OSTO 860 148,049.00
NORDEA BANK ABP 29/12/2025 172.1500 XSTO B511224 2001001125
NORDEA BANK ABP 12:28:08.780 FI4000297767 SEK 172.2500 BUY / KÖP / OSTO 1,667 287,140.75 XSTO B523687 2001001125
NORDEA BANK ABP 29/12/2025 12:30:21.885 FI4000297767 SEK 172.2500 BUY / KÖP / OSTO 769 132,460.25 XSTO B526243 2001001125
29/12/2025 12:31:28.653 FI4000297767 DKK 119.1000 BUY / KÖP / OSTO 1,136 135,297.60 XCSE B527557 2001001125
NORDEA BANK ABP 29/12/2025 12:34:10.342 FI4000297767 SEK 172.2000 BUY / KÖP / OSTO 288 49,593.60 XSTO B530671 2001001125
NORDEA BANK ABP 29/12/2025 12:34:10.342 FI4000297767 SEK 172.2000 BUY / KÖP / OSTO 468 80,589.60 XSTO B530672 2001001125
NORDEA BANK ABP 29/12/2025 12:35:23.547 FI4000297767 SEK 172.2000 BUY / KÖP / OSTO 23 3,960.60 XSTO B532170 2001001125
NORDEA BANK ABP 29/12/2025 12:35:23.548 FI4000297767 SEK 172.2000 BUY / KÖP / OSTO 75 12,915.00 XSTO B532195 2001001125
NORDEA BANK ABP 29/12/2025 12:35:23.548 FI4000297767 SEK 172.2000 BUY / KÖP / OSTO 50 8,610.00 XSTO B532241 2001001125
NORDEA BANK ABP 29/12/2025 12:44:51.352 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 24 4,135.20 XSTO B543934 2001001125
NORDEA BANK ABP 29/12/2025 12:45:02.309 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 2 344.60 XSTO B544157 2001001125
NORDEA BANK ABP 29/12/2025 12:45:40.405 FI4000297767 SEK 172.3500 BUY / KÖP / OSTO 409 70,491.15 XSTO B545115 2001001125
NORDEA BANK ABP 29/12/2025 12:45:40.405 FI4000297767 SEK 172.3500 BUY / KÖP / OSTO 358 61,701.30 XSTO B545116 2001001125
NORDEA BANK ABP 29/12/2025 12:45:44.354 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 100 17,230.00 XSTO B545230 2001001125
NORDEA BANK ABP 29/12/2025 12:45:44.354 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 101 17,402.30 XSTO B545273 2001001125
NORDEA BANK ABP 29/12/2025 12:47:26.827 FI4000297767 SEK 172.3500 BUY / KÖP / OSTO 200 34,470.00 XSTO B547515 2001001125
NORDEA BANK ABP 29/12/2025 12:49:57.540 FI4000297767 SEK 172.3500 BUY / KÖP / OSTO 575 99,101.25 XSTO B550596 2001001125
NORDEA BANK ABP 29/12/2025 12:49:57.540 FI4000297767 SEK 172.3500 BUY / KÖP / OSTO 79 13,615.65 XSTO B550597 2001001125
NORDEA BANK ABP 29/12/2025 12:49:57.540 FI4000297767 SEK 172.3500 BUY / KÖP / OSTO 664 114,440.40 XSTO B550598 2001001125
NORDEA BANK ABP 29/12/2025 12:51:18.804 FI4000297767 SEK 172.3500 BUY / KÖP / OSTO 1,555 268,004.25 XSTO B552630 2001001125
NORDEA BANK ABP 29/12/2025 12:54:09.157 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 845 145,593.50 XSTO B557038 2001001125
NORDEA BANK ABP 29/12/2025 13:00:44.395 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 760 130,948.00 XSTO B565812 2001001125
NORDEA BANK ABP 29/12/2025 13:01:29.677 FI4000297767 DKK 119.1500 BUY / KÖP / OSTO 886 105,566.90 XCSE B566650 2001001125
NORDEA BANK ABP 29/12/2025 13:08:06.859 FI4000297767 SEK 172.2500 BUY / KÖP / OSTO 145 24,976.25 XSTO B574901 2001001125
NORDEA BANK ABP 29/12/2025 13:08:06.859 FI4000297767 SEK 172.2500 BUY / KÖP / OSTO 696 119,886.00 XSTO B574905 2001001125
NORDEA BANK ABP 29/12/2025 13:08:06.876 FI4000297767 SEK 172.2500 BUY / KÖP / OSTO 853 146,929.25 XSTO B574918 2001001125
NORDEA BANK ABP 29/12/2025 13:12:20.856 FI4000297767 SEK 172.3500 BUY / KÖP / OSTO 492 84,796.20 XSTO B580358 2001001125
NORDEA BANK ABP 29/12/2025 13:12:20.856 FI4000297767 SEK 172.3500 BUY / KÖP / OSTO 418 72,042.30 XSTO B580359 2001001125
NORDEA BANK ABP 29/12/2025 13:16:15.130 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 641 110,444.30 XSTO B584923 2001001125
NORDEA BANK ABP 29/12/2025 13:16:15.152 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 174 29,980.20 XSTO B584926 2001001125
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
29/12/2025 13:29:35.312 FI4000297767 SEK 172.5000 BUY / KÖP / OSTO 743 128,167.50 XSTO B601602 2001001125
29/12/2025 13:29:35.312 FI4000297767 SEK 172.5000 BUY / KÖP / OSTO 376 64,860.00 XSTO B601604 2001001125
29/12/2025 13:29:35.312 FI4000297767 SEK 172.5000 BUY / KÖP / OSTO 395 68,137.50 XSTO B601605 2001001125
29/12/2025 13:29:35.312 FI4000297767 SEK 172.5000 BUY / KÖP / OSTO 746 128,685.00 XSTO B601606 2001001125
29/12/2025 13:32:54.053 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 125 21,550.00 XSTO B606378 2001001125
29/12/2025 13:32:54.053 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 25 4,310.00 XSTO B606403 2001001125
NORDEA BANK ABP 29/12/2025 13:32:54.090 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 25 4,310.00 XSTO B606419 2001001125
NORDEA BANK ABP 29/12/2025 13:32:54.133 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 25 4,310.00 XSTO B606433 2001001125
NORDEA BANK ABP 29/12/2025 13:41:07.439 FI4000297767 SEK 172.5000 BUY / KÖP / OSTO 850 146,625.00 XSTO B615641 2001001125
NORDEA BANK ABP 29/12/2025 13:42:49.811 FI4000297767 DKK 119.1000 BUY / KÖP / OSTO 476 56,691.60 XCSE B617396 2001001125
NORDEA BANK ABP 29/12/2025 13:42:49.811 FI4000297767 DKK 119.1000 BUY / KÖP / OSTO 1,059 126,126.90 XCSE B617397 2001001125
NORDEA BANK ABP 29/12/2025 13:42:49.820 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 505 87,062.00 XSTO B617398 2001001125
NORDEA BANK ABP 29/12/2025 13:42:49.820 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 505 87,062.00 XSTO B617404 2001001125
NORDEA BANK ABP 29/12/2025 13:42:49.831 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 495 85,338.00 XSTO B617409 2001001125
NORDEA BANK ABP 29/12/2025 13:42:49.831 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 10 1,724.00 XSTO B617410 2001001125
NORDEA BANK ABP 29/12/2025 13:42:49.831 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 167 28,790.80 XSTO B617411 2001001125
NORDEA BANK ABP 29/12/2025 13:43:16.013 FI4000297767 SEK 172.3500 BUY / KÖP / OSTO 626 107,891.10 XSTO B618155 2001001125
NORDEA BANK ABP 29/12/2025 13:43:16.013 FI4000297767 SEK 172.3500 BUY / KÖP / OSTO 119 20,509.65 XSTO B618156 2001001125
NORDEA BANK ABP 29/12/2025 13:49:04.051 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 23 3,962.90 XSTO B625498 2001001125
NORDEA BANK ABP 29/12/2025 13:51:12.620 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 573 98,727.90 XSTO B628306 2001001125
NORDEA BANK ABP 29/12/2025 13:51:12.638 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 558 96,143.40 XSTO B628307 2001001125
NORDEA BANK ABP 29/12/2025 13:51:12.638 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 15 2,584.50 XSTO B628308 2001001125
NORDEA BANK ABP 29/12/2025 13:51:12.638 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 312 53,757.60 XSTO B628309 2001001125
NORDEA BANK ABP 29/12/2025 13:51:12.638 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 119 20,503.70 XSTO B628310 2001001125
NORDEA BANK ABP 29/12/2025 13:56:19.413 FI4000297767 SEK 172.2500 BUY / KÖP / OSTO 579 99,732.75 XSTO B633917 2001001125
NORDEA BANK ABP 29/12/2025 13:59:49.419 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 448 77,190.40 XSTO B638124 2001001125
NORDEA BANK ABP 29/12/2025 13:59:49.419 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 626 107,859.80 XSTO B638125 2001001125
NORDEA BANK ABP 29/12/2025 14:02:53.261 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 564 97,177.20 XSTO B641333 2001001125
NORDEA BANK ABP 29/12/2025 14:02:53.261 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 564 97,177.20 XSTO B641336 2001001125
NORDEA BANK ABP 29/12/2025 14:02:53.283 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 492 84,771.60 XSTO B641337 2001001125
NORDEA BANK ABP 29/12/2025 14:09:56.599 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 885 152,574.00 XSTO B648337 2001001125
NORDEA BANK ABP 29/12/2025 14:12:05.158 FI4000297767 SEK 172.3500 BUY / KÖP / OSTO 385 66,354.75 XSTO B650721 2001001125
NORDEA BANK ABP 29/12/2025 14:12:05.158 FI4000297767 SEK 172.3500 BUY / KÖP / OSTO 1,292 222,676.20 XSTO B650722 2001001125
NORDEA BANK ABP 29/12/2025 14:22:45.302 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 264 45,513.60 XSTO B663705 2001001125
NORDEA BANK ABP 29/12/2025 14:22:50.048 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 5 862.00 XSTO B663852 2001001125
NORDEA BANK ABP 29/12/2025 14:23:26.164 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 14 2,413.60 XSTO B664441 2001001125
NORDEA BANK ABP 29/12/2025 14:23:26.187 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 5 862.00 XSTO B664442 2001001125
NORDEA BANK ABP 29/12/2025 14:25:33.663 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 100 17,240.00 XSTO B666828 2001001125
NORDEA BANK ABP 29/12/2025 14:25:58.354 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 306 52,769.70 XSTO B667446 2001001125
NORDEA BANK ABP 29/12/2025 14:25:58.381 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 5 862.25 XSTO B667447 2001001125
NORDEA BANK ABP 29/12/2025 14:25:58.608 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 25 4,311.25 XSTO B667453 2001001125
NORDEA BANK ABP 29/12/2025 14:25:58.608 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 8 1,379.60 XSTO B667454 2001001125
NORDEA BANK ABP 29/12/2025 14:26:01.717 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 7 1,207.15 XSTO B667497 2001001125
NORDEA BANK ABP 29/12/2025 14:26:01.717 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 404 69,669.80 XSTO B667498 2001001125
NORDEA BANK ABP 29/12/2025 14:28:07.466 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 2,705 466,477.25 XSTO B669774 2001001125
NORDEA BANK ABP 29/12/2025 14:31:22.779 FI4000297767 DKK 119.1000 BUY / KÖP / OSTO 501 59,669.10 XCSE B673678 2001001125
NORDEA BANK ABP 29/12/2025 14:31:22.779 FI4000297767 DKK 119.1000 BUY / KÖP / OSTO 451 53,714.10 XCSE B673679 2001001125
NORDEA BANK ABP 29/12/2025 14:31:22.779 FI4000297767 DKK 119.1000 BUY / KÖP / OSTO 50 5,955.00 XCSE B673680 2001001125
NORDEA BANK ABP 29/12/2025 14:33:48.079 FI4000297767 SEK 172.5000 BUY / KÖP / OSTO 778 134,205.00 XSTO B676713 2001001125
NORDEA BANK ABP 29/12/2025 14:37:36.664 FI4000297767 DKK 119.1500 BUY / KÖP / OSTO 333 39,676.95 XCSE B681162 2001001125
NORDEA BANK ABP 29/12/2025 14:38:20.354 FI4000297767 DKK 119.1000 BUY / KÖP / OSTO 437 52,046.70 XCSE B682034 2001001125
NORDEA BANK ABP 29/12/2025 14:38:21.049 FI4000297767 SEK 172.5000 BUY / KÖP / OSTO 1,224 211,140.00 XSTO B682070 2001001125
NORDEA BANK ABP 29/12/2025 14:38:21.049 FI4000297767 SEK 172.5000 BUY / KÖP / OSTO 339 58,477.50 XSTO B682073 2001001125
NORDEA BANK ABP 29/12/2025 14:38:21.049 FI4000297767 SEK 172.5000 BUY / KÖP / OSTO 762 131,445.00 XSTO B682074 2001001125
NORDEA BANK ABP 29/12/2025 14:44:31.881 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 158 27,247.10 XSTO B689631 2001001125
NORDEA BANK ABP 29/12/2025 14:47:38.206 FI4000297767 SEK 172.5000 BUY / KÖP / OSTO 20 3,450.00 XSTO B693524 2001001125
29/12/2025 14:51:27.792 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 1,480 255,226.00 XSTO B698830 2001001125
NORDEA BANK ABP 29/12/2025 14:51:27.792 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 39 6,725.55 XSTO B698831 2001001125
NORDEA BANK ABP 172.4500 BUY / KÖP / OSTO 568 97,951.60 XSTO B698832 2001001125
NORDEA BANK ABP 29/12/2025 14:51:27.792 FI4000297767 SEK
NORDEA BANK ABP 29/12/2025 14:51:27.792 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 218 37,594.10 XSTO B698833 2001001125
NORDEA BANK ABP 29/12/2025 14:52:29.165 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 553 95,364.85 XSTO B700230 2001001125
NORDEA BANK ABP 29/12/2025 14:52:29.166 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 840 144,858.00 XSTO B700231 2001001125
NORDEA BANK ABP 29/12/2025 14:58:16.427 FI4000297767 SEK 172.5000 BUY / KÖP / OSTO 879 151,627.50 XSTO B707716 2001001125
NORDEA BANK ABP 29/12/2025 14:58:16.460 FI4000297767 DKK 119.0500 BUY / KÖP / OSTO 182 21,667.10 XCSE B707720 2001001125
NORDEA BANK ABP 29/12/2025 14:58:16.554 FI4000297767 DKK 119.0500 BUY / KÖP / OSTO 541 64,406.05 XCSE B707722 2001001125
NORDEA BANK ABP 29/12/2025 14:58:16.554 FI4000297767 DKK 119.0500 BUY / KÖP / OSTO 161 19,167.05 XCSE B707723 2001001125
NORDEA BANK ABP 29/12/2025 14:59:28.296 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 25 4,311.25 XSTO B709776 2001001125
NORDEA BANK ABP 29/12/2025 14:59:28.297 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 50 8,622.50 XSTO B709801 2001001125
NORDEA BANK ABP 29/12/2025 14:59:28.297 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 50 8,622.50 XSTO B709834 2001001125
NORDEA BANK ABP 29/12/2025 14:59:28.297 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 331 57,080.95 XSTO B709839 2001001125
NORDEA BANK ABP 29/12/2025 14:59:28.316 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 353 60,874.85 XSTO B709852 2001001125
NORDEA BANK ABP 29/12/2025 15:06:55.071 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 114 19,659.30 XSTO B719598 2001001125
NORDEA BANK ABP 29/12/2025 15:07:54.261 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 10 1,724.50 XSTO B720750 2001001125
NORDEA BANK ABP 29/12/2025 15:07:59.243 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 642 110,712.90 XSTO B720891 2001001125
NORDEA BANK ABP 29/12/2025 15:07:59.265 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 5 862.25 XSTO B720944 2001001125
NORDEA BANK ABP
29/12/2025 15:07:59.278 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 1,318 227,289.10 XSTO B720982 2001001125
NORDEA BANK ABP 29/12/2025 15:08:04.596 FI4000297767 DKK 118.9500 BUY / KÖP / OSTO 814 96,825.30 XCSE B721159 2001001125
NORDEA BANK ABP 29/12/2025 15:10:57.142 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 417 71,890.80 XSTO B725336 2001001125
NORDEA BANK ABP 29/12/2025 15:10:57.142 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 453 78,097.20 XSTO B725341 2001001125
NORDEA BANK ABP 29/12/2025 15:12:48.014 FI4000297767 SEK 172.3500 BUY / KÖP / OSTO 512 88,243.20 XSTO B727863 2001001125
NORDEA BANK ABP 29/12/2025 15:15:56.819 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 791 136,289.30 XSTO B731995 2001001125
NORDEA BANK ABP 29/12/2025 15:15:56.819 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 772 133,015.60 XSTO B731997 2001001125
NORDEA BANK ABP 29/12/2025 15:24:30.178 FI4000297767 SEK 172.3500 BUY / KÖP / OSTO 6 1,034.10 XSTO B743385 2001001125
NORDEA BANK ABP 29/12/2025 15:24:30.178 FI4000297767 SEK 172.3500 BUY / KÖP / OSTO 1,655 285,239.25 XSTO B743386 2001001125
NORDEA BANK ABP 29/12/2025 15:31:06.946 FI4000297767 DKK 118.9500 BUY / KÖP / OSTO 828 98,490.60 XCSE B754482 2001001125
NORDEA BANK ABP 29/12/2025 15:31:07.903 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 37 6,378.80 XSTO B754548 2001001125
NORDEA BANK ABP 29/12/2025 15:31:07.905 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 287 49,478.80 XSTO B754549 2001001125
NORDEA BANK ABP 29/12/2025 15:31:07.905 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 766 132,058.40 XSTO B754550 2001001125
NORDEA BANK ABP 29/12/2025 15:31:07.905 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 2,033 350,489.20 XSTO B754552 2001001125
NORDEA BANK ABP 29/12/2025 15:32:25.652 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 857 147,746.80 XSTO B757775 2001001125
NORDEA BANK ABP 29/12/2025 15:35:24.916 FI4000297767 SEK 172.3500 BUY / KÖP / OSTO 894 154,080.90 XSTO B764035 2001001125
NORDEA BANK ABP 29/12/2025 15:37:12.173 FI4000297767 SEK 172.3500 BUY / KÖP / OSTO 928 159,940.80 XSTO B767526 2001001125
NORDEA BANK ABP 29/12/2025 15:37:44.096 FI4000297767 SEK 172.2500 BUY / KÖP / OSTO 906 156,058.50 XSTO B768517 2001001125
NORDEA BANK ABP 29/12/2025 15:43:27.157 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 824 141,810.40 XSTO B780118 2001001125
NORDEA BANK ABP 29/12/2025 15:43:27.226 FI4000297767 SEK 172.0500 BUY / KÖP / OSTO 1,201 206,632.05 XSTO B780139 2001001125
NORDEA BANK ABP 29/12/2025 15:47:11.665 FI4000297767 SEK 172.0500 BUY / KÖP / OSTO 981 168,781.05 XSTO B787361 2001001125
NORDEA BANK ABP 29/12/2025 15:48:33.843 FI4000297767 SEK 171.9500 BUY / KÖP / OSTO 22 3,782.90 XSTO B789722 2001001125
NORDEA BANK ABP 29/12/2025 15:52:48.831 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 1,305 224,590.50 XSTO B796056 2001001125
NORDEA BANK ABP 29/12/2025 15:52:48.831 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 2,453 422,161.30 XSTO B796057 2001001125
NORDEA BANK ABP 29/12/2025 15:58:15.524 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 1,000 172,150.00 XSTO B804637 2001001125
NORDEA BANK ABP 29/12/2025 15:58:15.524 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 48 8,263.20 XSTO B804638 2001001125
NORDEA BANK ABP 29/12/2025 15:58:15.524 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 312 53,710.80 XSTO B804639 2001001125
NORDEA BANK ABP 29/12/2025 15:58:15.809 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 50 8,607.50 XSTO B804663 2001001125
NORDEA BANK ABP 29/12/2025 15:58:15.810 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 75 12,911.25 XSTO B804696 2001001125
NORDEA BANK ABP 29/12/2025 15:58:25.375 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 2,488 428,309.20 XSTO B804904 2001001125
NORDEA BANK ABP 29/12/2025 15:58:25.376 FI4000297767 DKK 118.8000 BUY / KÖP / OSTO 1,593 189,248.40 XCSE B804909 2001001125
NORDEA BANK ABP 29/12/2025 16:06:37.113 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 195 33,569.25 XSTO B820397 2001001125
NORDEA BANK ABP 29/12/2025 16:09:17.367 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 1,199 206,347.90 XSTO B825099 2001001125
NORDEA BANK ABP 29/12/2025 16:09:17.371 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 1,192 205,143.20 XSTO B825100 2001001125
NORDEA BANK ABP 29/12/2025 16:10:20.104 FI4000297767 SEK 172.0500 BUY / KÖP / OSTO 780 134,199.00 XSTO B826830 2001001125
NORDEA BANK ABP 29/12/2025 16:13:20.067 FI4000297767 SEK 171.9000 BUY / KÖP / OSTO 767 131,847.30 XSTO B832573 2001001125
NORDEA BANK ABP 29/12/2025 16:17:56.463 FI4000297767 SEK 171.9500 BUY / KÖP / OSTO 287 49,349.65 XSTO B839808 2001001125
NORDEA BANK ABP 29/12/2025 16:19:56.306 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 414 71,208.00 XSTO B842283 2001001125
NORDEA BANK ABP 29/12/2025 16:19:56.306 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 348 59,856.00 XSTO B842284 2001001125
NORDEA BANK ABP 29/12/2025 16:22:07.005 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 431 74,132.00 XSTO B846152 2001001125
NORDEA BANK ABP 29/12/2025 16:22:07.005 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 361 62,092.00 XSTO B846153 2001001125
NORDEA BANK ABP 29/12/2025 16:24:44.413 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 565 97,264.75 XSTO B850219 2001001125
NORDEA BANK ABP 29/12/2025 16:24:44.413 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 565 97,264.75 XSTO B850222 2001001125
NORDEA BANK ABP 29/12/2025 16:24:44.419 FI4000297767 SEK 172.2000 BUY / KÖP / OSTO 43 7,404.60 XSTO B850233 2001001125
NORDEA BANK ABP 29/12/2025 16:24:44.419 FI4000297767 SEK 172.2000 BUY / KÖP / OSTO 816 140,515.20 XSTO B850234 2001001125
NORDEA BANK ABP 29/12/2025 16:24:44.836 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 565 97,264.75
NORDEA BANK ABP 29/12/2025 XSTO B850245 2001001125
NORDEA BANK ABP 29/12/2025 16:24:44.836 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 565 97,264.75 XSTO B850247 2001001125
NORDEA BANK ABP 16:24:44.839 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 565 97,264.75 XSTO B850249 2001001125
29/12/2025 16:24:44.839 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 452 77,811.80 XSTO B850250 2001001125
NORDEA BANK ABP 29/12/2025 16:24:44.839 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 542 93,305.30 XSTO B850251 2001001125
NORDEA BANK ABP 29/12/2025 16:25:05.887 FI4000297767 DKK 118.7500 BUY / KÖP / OSTO 829 98,443.75 XCSE B850733 2001001125
NORDEA BANK ABP 29/12/2025 16:31:13.393 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 908 156,176.00 XSTO B859545 2001001125
NORDEA BANK ABP 29/12/2025 16:31:13.393 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 503 86,516.00 XSTO B859546 2001001125
NORDEA BANK ABP 29/12/2025 16:31:13.393 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 434 74,648.00 XSTO B859547 2001001125
NORDEA BANK ABP 29/12/2025 16:31:13.393 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 69 11,868.00 XSTO B859548 2001001125
NORDEA BANK ABP 29/12/2025 16:31:13.393 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 313 53,836.00 XSTO B859549 2001001125
NORDEA BANK ABP 29/12/2025 16:31:13.411 FI4000297767 DKK 118.7000 BUY / KÖP / OSTO 339 40,239.30 XCSE B859551 2001001125
NORDEA BANK ABP 29/12/2025 16:31:13.411 FI4000297767 DKK 118.7000 BUY / KÖP / OSTO 503 59,706.10 XCSE B859552 2001001125
NORDEA BANK ABP 29/12/2025 16:31:24.674 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 25 4,300.00 XSTO B859963 2001001125
NORDEA BANK ABP 29/12/2025 16:31:24.674 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 355 61,060.00 XSTO B859964 2001001125
NORDEA BANK ABP 29/12/2025 16:42:44.509 FI4000297767 SEK 172.2000 BUY / KÖP / OSTO 2,647 455,813.40 XSTO B876350 2001001125
NORDEA BANK ABP 29/12/2025 16:46:29.870 FI4000297767 SEK 172.2500 BUY / KÖP / OSTO 318 54,775.50 XSTO B881947 2001001125
NORDEA BANK ABP 29/12/2025 16:46:29.872 FI4000297767 SEK 172.2500 BUY / KÖP / OSTO 627 108,000.75 XSTO B881948 2001001125
NORDEA BANK ABP 29/12/2025 16:46:31.215 FI4000297767 SEK 172.2500 BUY / KÖP / OSTO 627 108,000.75 XSTO B882008 2001001125
NORDEA BANK ABP 29/12/2025 16:50:01.454 FI4000297767 SEK 172.2500 BUY / KÖP / OSTO 2,474 426,146.50 XSTO B886949 2001001125
NORDEA BANK ABP 29/12/2025 16:54:17.558 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 794 136,687.10 XSTO B894331 2001001125
NORDEA BANK ABP 29/12/2025 16:54:17.558 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 779 134,104.85 XSTO B894332 2001001125
NORDEA BANK ABP 29/12/2025 16:54:17.558 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 45 7,746.75 XSTO B894333 2001001125
NORDEA BANK ABP 29/12/2025 16:54:17.558 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 278 47,857.70 XSTO B894334 2001001125
NORDEA BANK ABP 29/12/2025 16:57:51.866 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 852 146,629.20 XSTO B899943 2001001125
NORDEA BANK ABP 29/12/2025 16:57:51.866 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 513 88,287.30 XSTO B899947 2001001125
NORDEA BANK ABP 29/12/2025 16:57:51.868 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 314 54,039.40 XSTO B899948 2001001125
NORDEA BANK ABP 29/12/2025 16:57:51.868 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 797 137,163.70 XSTO B899949 2001001125
NORDEA BANK ABP 29/12/2025 17:02:00.993 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 10 1,721.00 XSTO B913306 2001001125
NORDEA BANK ABP 29/12/2025 17:05:40.247 FI4000297767 SEK 172.2500 BUY / KÖP / OSTO 2,379 409,782.75 XSTO B917874 2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.