Sanofi

Transaction in Own Shares • Dec 29, 2025

Disclosure of trading in own shares

Sanofi a French société anonyme with a registered share capital of €2,452,461,656 Registered office: 46-48 avenue de la Grande Armée - 75017 Paris - Franco Registered at the Paris Commercial and Companies Registry under number 395 030 844

Pursuant to applicable law on share repurchases, Sanofi declares the following purchases of its own shares from 22 December 2025 to 24 December 2025

Aggregated presentation by day and by marke

Name of the Issuer	Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
SANOFI	549300E9PC51EN656011	22/12/2025	FR0000120578	178 454	81.81	XPAR
SANOFI	549300E9PC51EN656011	23/12/2025	FR0000120578	210 259	82.10	XPAR
SANOFI	549300E9PC51EN656011	24/12/2025	FR0000120578	104 970	81.98	XPAR
* Rounded to two ded	cimal places		TOTAL	493 683	81.97

Name of the Issuer	Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:49:07	FR0000120578	81.97 81.97	EUR	6	XPAR	xZKMQt6koc9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:49:07 24/12/25 13:49:03	FR0000120578 FR0000120578	81.97 82.00	EUR EUR	89 61	XPAR XPAR	xZKMQt6kocC xZKMQt6koXX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:49:02	FR0000120578	82.00	EUR	818	XPAR	xZKMQt6koXc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:49:02 24/12/25 13:49:02	FR0000120578 FR0000120578	82.00 82.00	EUR EUR	32 115	XPAR XPAR	xZKMQt6koXe xZKMQt6koXq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:49:02	FR0000120578	82.00	EUR	257	XPAR	xZKMQt6koX2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:49:02	FR0000120578	82.00	EUR	18	XPAR	xZKMQt6koX4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:49:02 24/12/25 13:49:02	FR0000120578 FR0000120578	81.99 81.99	EUR EUR	18 41	XPAR XPAR	xZKMQt6koX6 xZKMQt6koX8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:49:02	FR0000120578	81.99	EUR	36	XPAR	xZKMQt6koXA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:49:02	FR0000120578	81.99	EUR	38	XPAR	xZKMQt6koXC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:49:02 24/12/25 13:49:02	FR0000120578 FR0000120578	81.98 81.99	EUR EUR	220 187	XPAR XPAR	xZKMQt6koXH xZKMQt6koXJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:49:02	FR0000120578	82.00	EUR	216	XPAR	xZKMQt6koXQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:48:09	FR0000120578	82.00	EUR	19	XPAR	xZKMQt6koYn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:48:09 24/12/25 13:48:09	FR0000120578 FR0000120578	82.00 82.00	EUR EUR	82 133	XPAR XPAR	xZKMQt6koYp xZKMQt6koYr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:46:37	FR0000120578	82.00	EUR	34	XPAR	xZKMQt6koej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:46:29	FR0000120578	82.00	EUR	39	XPAR	xZKMQt6kohm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:46:29 24/12/25 13:46:29	FR0000120578 FR0000120578	82.00 82.00	EUR EUR	29 39	XPAR XPAR	xZKMQt6kohr xZKMQt6kohz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:46:29	FR0000120578	82.00	EUR	656	XPAR	xZKMQt6koh5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:46:29	FR0000120578	82.00	EUR	35	XPAR	xZKMQt6koh8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:46:29 24/12/25 13:46:29	FR0000120578 FR0000120578	82.00 82.00	EUR EUR	123 74	XPAR XPAR	xZKMQt6kohQ xZKMQt6kohS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:45:19	FR0000120578	81.98	EUR	1	XPAR	xZKMQt6kotS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:45:10	FR0000120578	81.97	EUR	318	XPAR	xZKMQt6konS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:45:10 24/12/25 13:45:10	FR0000120578 FR0000120578	81.99 81.99	EUR EUR	361 430	XPAR XPAR	xZKMQt6komY xZKMQt6komi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:45:10 24/12/25 13:45:10	FR0000120578	81.99	EUR	430	XPAR	xZKMQt6komi xZKMQt6komt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:45:09	FR0000120578	81.99	EUR	210	XPAR	xZKMQt6kom\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:43:14	FR0000120578	81.98	EUR	66	XPAR	xZKMQt6kouX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:43:09 24/12/25 13:42:52	FR0000120578 FR0000120578	81.96 81.98	EUR EUR	109	XPAR XPAR	xZKMQt6kouP xZKMQt6kowX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:42:52	FR0000120578	81.98	EUR	395	XPAR	xZKMQ16koxV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:42:19 24/12/25 13:41:58	FR0000120578 FR0000120578	81.96 81.97	EUR EUR	161 131	XPAR XPAR	xZKMQt6ko5E xZKMQt6ko7E	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:41:58	FR0000120578	81.97	EUR	131	XPAR	xZKMQt6ko7E xZKMQt6ko7G	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:41:56	FR0000120578	82.01	EUR	3	XPAR	xZKMQt6ko7O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:41:56	FR0000120578	82.01	EUR	110	XPAR	xZKMQt6ko7Q	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:41:56 24/12/25 13:41:56	FR0000120578 FR0000120578	82.01 82.00	EUR EUR	55 56	XPAR XPAR	xZKMQt6ko7S xZKMQt6ko7U	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:41:39	FR0000120578	82.01	EUR	166	XPAR	xZKMQt6ko1p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:41:38	FR0000120578	82.01	EUR	287	XPAR	xZKMQt6ko1x	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:41:38 24/12/25 13:41:38	FR0000120578 FR0000120578	82.01 82.01	EUR EUR	6 288	XPAR XPAR	xZKMQt6ko1z xZKMQt6ko13	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:41:38	FR0000120578	82.01	EUR	231	XPAR	xZKMQt6ko1A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:41:38	FR0000120578	82.01	EUR	55	XPAR	xZKMQt6ko1C	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:41:38 24/12/25 13:40:05	FR0000120578 FR0000120578	81.98 82.01	EUR EUR	234 49	XPAR XPAR	xZKMQt6ko1J xZKMQt6koC1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:40:05	FR0000120578	82.01	EUR	59	XPAR	xZKMQt6koC7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:40:05	FR0000120578	82.01	EUR	58	XPAR	xZKMQt6koCF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:40:05 24/12/25 13:40:05	FR0000120578 FR0000120578	82.01 82.01	EUR EUR	58 60	XPAR XPAR	xZKMQt6koCL xZKMQt6koCR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:40:05	FR0000120578	82.01	EUR	60	XPAR	xZKMQt6koFX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:40:05	FR0000120578	82.01	EUR	60	XPAR	xZKMQt6koFd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:40:05 24/12/25 13:40:05	FR0000120578 FR0000120578	82.01 82.01	EUR EUR	60 59	XPAR XPAR	xZKMQt6koFj xZKMQt6koFp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:40:05	FR0000120578	82.01	EUR	60	XPAR	xZKMQt6koFv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:40:04	FR0000120578	82.01	EUR	58	XPAR	xZKMQ16koF\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:40:04 24/12/25 13:40:04	FR0000120578 FR0000120578	82.01 82.01	EUR EUR	93 117	XPAR XPAR	xZKMQt6koF5 xZKMQt6koF7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:40:04	FR0000120578	82.01	EUR	36	XPAR	xZKMQt6koF9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:40:04	FR0000120578	82.01	EUR	16	XPAR	xZKMQt6koFB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:40:04 24/12/25 13:40:04	FR0000120578 FR0000120578	82.01 82.01	EUR EUR	37 25	XPAR XPAR	xZKMQt6koFK xZKMQt6koFI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:40:04	FR0000120578	81.99	EUR	234	XPAR	xZKMQt6koFR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:38:45	FR0000120578	81.99	EUR	192	XPAR	xZKMQt6kpij	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:38:45 24/12/25 13:38:45	FR0000120578 FR0000120578	81.99 81.99	EUR EUR	32 128	XPAR XPAR	xZKMQt6kpil xZKMQt6kpiu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:38:27	FR0000120578	81.96	EUR	61	XPAR	xZKMQt6kpls	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:37:47	FR0000120578	81.92	EUR	66	XPAR	xZKMQt6kpfQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:37:47 24/12/25 13:37:47	FR0000120578 FR0000120578	81.92 81.91	EUR EUR	37 583	XPAR XPAR	xZKMQt6kpfS xZKMQt6kpeX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:37:47	FR0000120578	81.93	EUR	120	XPAR	xZKMQt6kpee	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:37:47	FR0000120578	81.93	EUR	37	XPAR	xZKMQt6kpeg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:37:47 24/12/25 13:37:47	FR0000120578 FR0000120578	81.93 81.93	EUR EUR	132 104	XPAR XPAR	xZKMQt6kpec xZKMQt6kpem	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:37:46	FR0000120578	81.93	EUR	101	XPAR	xZKMQt6kpes	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:37:46 24/12/25 13:37:46	FR0000120578	81.93 81.93	EUR EUR	104	XPAR XPAR	xZKMQt6kpey	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:37:46 24/12/25 13:37:46	FR0000120578 FR0000120578	81.93 81.93	EUR EUR	104	XPAR	xZKMQt6kpe2 xZKMQt6kpe8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:37:46	FR0000120578	81.93	EUR	100	XPAR	xZKMQt6kpeE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:37:46	FR0000120578	81.93	EUR	70 144	XPAR	xZKMQt6kpeM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN658011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:37:46 24/12/25 13:35:49	FR0000120578 FR0000120578	81.93 81.89	EUR EUR	144 79	XPAR XPAR	xZKMQt6kpeQ xZKMQt6kpoh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:34:40	FR0000120578	81.91	EUR	75	XPAR	xZKMQt6kp3o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:34:40	FR0000120578	81.92	EUR	75	XPAR	xZKMQt6kp3x	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:34:31 24/12/25 13:34:31	FR0000120578 FR0000120578	81.93 81.93	EUR EUR	22 116	XPAR XPAR	xZKMQt6kp2x xZKMQt6kp2z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:34:30	FR0000120578	81.94	EUR	284	XPAR	xZKMQt6kp2\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:34:29	FR0000120578	81.96	EUR	199	XPAR	xZKMQ16kp29	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:34:29 24/12/25 13:34:29	FR0000120578 FR0000120578	81.95 81.95	EUR EUR	110 124	XPAR XPAR	xZKMQt6kp2F xZKMQt6kp2H	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:34:29	FR0000120578	81.96	EUR	54	XPAR	xZKMQt6kpBK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:33:29	FR0000120578	81.97	EUR	49	XPAR	xZKMQt6kpLf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:33:29 24/12/25 13:33:29	FR0000120578 FR0000120578	81.96 81.97	EUR EUR	102 102	XPAR XPAR	xZKMQt6kpLi xZKMQt6kpl v	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOEL			CGET	24/12/25 13:33:29	FR0000120578	81.98	EUR	232	XPAR	xZKMQt6kpLy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:32:42	FR0000120578	81.98	EUR	2	XPAR	xZKMQt6kpH6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 13:32:42 24/12/25 13:32:37	FR0000120578	82.00	EUR	2 59 61	XPAR	xZKMQt6kpGp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:32:42				2 59 61 234
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/12/25 13:32:42 24/12/25 13:32:37 24/12/25 13:32:37	FR0000120578 FR0000120578	82.00 82.00	EUR EUR	61	XPAR XPAR	xZKMQt6kpGp xZKMQt6kpGw	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:30:42	FR0000120578	82.00	EUR	52	XPAR	xZKMQt6kmZz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:30:42	FR0000120578	82.00	EUR	93	XPAR	xZKMQt6kmZ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:30:42	FR0000120578	82.00	EUR	143	XPAR	xZKMQt6kmZC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:30:42	FR0000120578	82.00	EUR	37	XPAR	xZKMQt6kmZE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:30:42	FR0000120578	82.00	EUR	94	XPAR	xZKMQt6kmZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:30:41	FR0000120578	82.00	EUR	92	XPAR	xZKMQt6kmYW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:30:41	FR0000120578	82.00	EUR	91	XPAR	xZKMQt6kmYh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:30:41	FR0000120578	82.00	EUR	93	XPAR	xZKMQt6kmYp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:30:41	FR0000120578	82.00	EUR	92	XPAR	xZKMQt6kmYv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:30:41	FR0000120578	82.00	EUR	91	XPAR	xZKMQt6kmY1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:30:40	FR0000120578	82.00	EUR	170	XPAR	xZKMQt6kmYR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:30:40	FR0000120578	82.00	EUR	75	XPAR	xZKMQt6kmYT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:30:40	FR0000120578	82.00	EUR	60	XPAR	xZKMQt6kmYV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:30:19	FR0000120578	81.97	EUR	152	XPAR	xZKMQt6kmiy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:29:19	FR0000120578	81.98	EUR	234	XPAR	xZKMQt6kmuz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:27:21	FR0000120578	81.99	EUR	74	XPAR	xZKMQt6kmVE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:27:21	FR0000120578	81.99	EUR	72	XPAR	xZKMQt6kmVK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:27:18	FR0000120578	81.99	EUR	75	XPAR	xZKMQt6kmPH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:27:18	FR0000120578	81.99	EUR	75	XPAR	xZKMQt6kmPP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:27:18	FR0000120578	81.99	EUR	75	XPAR	xZKMQt6kmPU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:27:18	FR0000120578	81.99	EUR	74	XPAR	xZKMQt6kmOa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:27:18	FR0000120578	81.99	EUR	72	XPAR	xZKMQt6kmOg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:27:18 24/12/25 13:27:18	FR0000120578 FR0000120578	81.99 81.99	EUR EUR	73 72	XPAR XPAR	xZKMQt6kmOm xZKMQt6kmOs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 13:27:18	FR0000120578	81.99	EUR	137	XPAR	xZKMQt6kmO5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:26:04	FR0000120578	81.98	EUR	60	XPAR	xZKMQt6knki	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.98	EUR	70	XPAR	xZKMQt6knrJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.98	EUR	36	XPAR	xZKMQt6knrL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.98	EUR	39	XPAR	xZKMQt6knrN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.98	EUR	1	XPAR	xZKMQt6knrP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.98	EUR	42	XPAR	xZKMQt6knrV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.98	EUR	38	XPAR	xZKMQt6knqb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.98	EUR	43	XPAR	xZKMQt6knqd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.98	EUR	40	XPAR	xZKMQt6knqf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31 24/12/25 13:25:31	FR0000120578 FR0000120578	81.98 81.98	EUR EUR	26 81	XPAR XPAR	xZKMQt6knqh xZKMQt6knqX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 13:25:31	FR0000120578	81.98	EUR	150	XPAR	xZKMQt6knqZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.98	EUR	44	XPAR	xZKMQt6knqn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.98	EUR	37	XPAR	xZKMQt6knqp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.99	EUR	19	XPAR	xZKMQt6knqv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.98	EUR	150	XPAR	xZKMQt6knq\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.98	EUR	38	XPAR	xZKMQt6knq1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.98	EUR	35	XPAR	xZKMQt6knq3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.98	EUR	37	XPAR	xZKMQt6knq5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.98	EUR	36	XPAR	xZKMQt6knqz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.99	EUR	37	XPAR	xZKMQt6knqx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:22	FR0000120578	81.95	EUR	65	XPAR	xZKMQt6knsz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:22	FR0000120578	81.95	EUR	70	XPAR	xZKMQt6kns\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:22	FR0000120578	81.94	EUR	51	XPAR	xZKMQt6kns2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:22	FR0000120578	81.94	EUR	116	XPAR	xZKMQt6kns4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:24:41	FR0000120578	81.93	EUR	72	XPAR	xZKMQt6kn@m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:24:41	FR0000120578	81.93	EUR	198	XPAR	xZKMQt6kn@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:24:41	FR0000120578	81.93	EUR	135	XPAR	xZKMQt6kn@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:24:41	FR0000120578	81.93	EUR	42	XPAR	xZKMQt6kn@s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:24:41	FR0000120578	81.93	EUR	58	XPAR	xZKMQt6kn@u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:24:41	FR0000120578	81.93	EUR	37	XPAR	xZKMQt6kn@w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:24:40	FR0000120578	81.92	EUR	198	XPAR	xZKMQt6kn@4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:24:40	FR0000120578	81.92	EUR	36	XPAR	xZKMQt6kn@6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:24:40	FR0000120578	81.92	EUR	43	XPAR	xZKMQt6kn@8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:24:40	FR0000120578	81.92	EUR	37	XPAR	xZKMQt6kn@A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:23:51	FR0000120578	81.92	EUR	186	XPAR	xZKMQt6kn7O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:23:51	FR0000120578	81.92	EUR	42	XPAR	xZKMQt6kn7Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:23:51	FR0000120578	81.92	EUR	37	XPAR	xZKMQt6kn7S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:23:51	FR0000120578	81.91	EUR	234	XPAR	xZKMQt6kn6X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:23:49	FR0000120578	81.93	EUR	179	XPAR	xZKMQt6kn15	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:23:49	FR0000120578	81.93	EUR	37	XPAR	xZKMQt6kn17	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:23:49	FR0000120578	81.93	EUR	63	XPAR	xZKMQt6kn1E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:23:49	FR0000120578	81.92	EUR	234	XPAR	xZKMQt6kn1L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:21:36	FR0000120578	81.94	EUR	45	XPAR	xZKMQt6knGC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:21:36	FR0000120578	81.92	EUR	6	XPAR	xZKMQt6knGO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:20:47	FR0000120578	81.92	EUR	133	XPAR	xZKMQt6knOr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:20:47	FR0000120578	81.91	EUR	249	XPAR	xZKMQt6knOs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:19:03	FR0000120578	81.90	EUR	234	XPAR	xZKMQt6k@kD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:17:19	FR0000120578	81.91	EUR	63	XPAR	xZKMQt6k@y3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:17:19	FR0000120578	81.89	EUR	102	XPAR	xZKMQt6k@y6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:17:19 24/12/25 13:17:04	FR0000120578 FR0000120578	81.90 81.94	EUR EUR	234 72	XPAR XPAR	xZKMQt6k@yD xZKMQt6k@vq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 13:17:04	FR0000120578	81.94	EUR	43	XPAR	xZKMQt6k@vw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:17:04	FR0000120578	81.94	EUR	170	XPAR	xZKMQt6k@vy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:17:04	FR0000120578	81.94	EUR	125	XPAR	xZKMQt6k@v@	MAR art.5 §2. (a)
SANOFI SANOFI
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:17:04	FR0000120578	81.94	EUR	70	XPAR	xZKMQt6k@v0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:17:04	FR0000120578	81.94	EUR	37	XPAR	xZKMQt6k@v2	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:17:03	FR0000120578	81.94	EUR	70	XPAR	xZKMQt6k@v8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:17:03	FR0000120578	81.94	EUR	280	XPAR	xZKMQt6k@vE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:17:03	FR0000120578	81.94	EUR	35	XPAR	xZKMQt6k@vG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:17:03	FR0000120578	81.94	EUR	53	XPAR	xZKMQt6k@vI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:16:21	FR0000120578	81.85	EUR	18	XPAR	xZKMQt6k@6S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:16:21	FR0000120578	81.85	EUR	45	XPAR	xZKMQt6k@6U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:15:48	FR0000120578	81.85	EUR	33	XPAR	xZKMQt6k@2I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:15:48	FR0000120578	81.85	EUR	124	XPAR	xZKMQt6k@2V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:15:48	FR0000120578	81.85	EUR	1	XPAR	xZKMQt6k@Db	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:15:48	FR0000120578	81.85	EUR	25	XPAR	xZKMQt6k@DX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:13:56	FR0000120578	81.82	EUR	19	XPAR	xZKMQt6k@UH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:13:56	FR0000120578	81.82	EUR	36	XPAR	xZKMQt6k@UJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:13:56	FR0000120578	81.82	EUR	41	XPAR	xZKMQt6k@UL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:13:32	FR0000120578	81.82	EUR	53	XPAR	xZKMQt6k@Rt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:13:32	FR0000120578	81.82	EUR	42	XPAR	xZKMQt6k@Rv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:13:32	FR0000120578	81.82	EUR	41	XPAR	xZKMQt6k@Rx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:13:32	FR0000120578	81.82	EUR	41	XPAR	xZKMQt6k@Rz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:13:32	FR0000120578	81.82	EUR	71	XPAR	xZKMQt6k@R3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:13:32	FR0000120578	81.82	EUR	102	XPAR	xZKMQt6k@RF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:13:32 24/12/25 13:13:32	FR0000120578 FR0000120578	81.82 81.82	EUR EUR	41 43	XPAR XPAR	xZKMQt6k@RH xZKMQt6k@RJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 13:13:32	FR0000120578	81.82	EUR	41	XPAR	xZKMQt6k@RL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:13:31	FR0000120578	81.82	EUR	60	XPAR	xZKMQt6k@Q5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:13:31	FR0000120578	81.82	EUR	63	XPAR	xZKMQt6k@QI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:10:47	FR0000120578	81.79	EUR	41	XPAR	xZKMQt6k\$p0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:10:18	FR0000120578	81.76	EUR	45	XPAR	xZKMQt6k\$\$C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:10:18	FR0000120578	81.77	EUR	77	XPAR	xZKMQt6k\$\$L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:10:18	FR0000120578	81.78	EUR	179	XPAR	xZKMQt6k\$\$N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:10:05	FR0000120578	81.76	EUR	21	XPAR	xZKMQt6k\$v\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:10:05	FR0000120578	81.76	EUR	35	XPAR	xZKMQt6k\$vz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:09:26	FR0000120578	81.76	EUR	13	XPAR	xZKMQt6k\$5x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:09:16	FR0000120578	81.77	EUR	104	XPAR	xZKMQt6k\$4N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:09:02	FR0000120578	81.78	EUR	117	XPAR	xZKMQt6k\$6w	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:08:51 24/12/25 13:08:51	FR0000120578 FR0000120578	81.78 81.79	EUR EUR	132 305	XPAR XPAR	xZKMQt6k\$17 xZKMQt6k\$1D	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 13:06:36	FR0000120578	81.80	EUR	138	XPAR	xZKMQt6k\$J\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:05:15	FR0000120578	81.83	EUR	172	XPAR	xZKMQt6k\$QT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:05:15	FR0000120578	81.84	EUR	172	XPAR	xZKMQt6kybg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:05:15	FR0000120578	81.85	EUR	395	XPAR	xZKMQt6kybr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:05:08	FR0000120578	81.88	EUR	36	XPAR	xZKMQt6kybS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:05:08	FR0000120578	81.88	EUR	37	XPAR	xZKMQt6kybU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:05:08	FR0000120578	81.88	EUR	38	XPAR	xZKMQt6kyaW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:05:08	FR0000120578	81.88	EUR	27	XPAR	xZKMQt6kybQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:05:08	FR0000120578	81.88	EUR	40	XPAR	xZKMQt6kyam	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:05:08	FR0000120578	81.88	EUR	37	XPAR	xZKMQt6kyao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:05:08	FR0000120578	81.88	EUR	35	XPAR	xZKMQt6kyak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:05:08	FR0000120578	81.88	EUR	40	XPAR	xZKMQt6kyai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:05:08	FR0000120578	81.88	EUR	20	XPAR	xZKMQt6kyag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:05:08	FR0000120578	81.88	EUR	45	XPAR	xZKMQt6kyaJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:05:08	FR0000120578	81.88	EUR	93	XPAR	xZKMQt6kyaT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:05:08	FR0000120578	81.88	EUR	162	XPAR	xZKMQt6kyaV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:03:34	FR0000120578	81.86	EUR	24	XPAR	xZKMQt6kysY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:03:34	FR0000120578	81.87	EUR	67	XPAR	xZKMQt6kysf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:03:34	FR0000120578	81.86	EUR	210	XPAR	xZKMQt6kysi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:02:29	FR0000120578	81.87	EUR	72	XPAR	xZKMQt6kywn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:00:06	FR0000120578	81.91	EUR	67	XPAR	xZKMQt6kyHa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:00:00	FR0000120578	81.92	EUR	73	XPAR	xZKMQt6kyGt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:59:45	FR0000120578	81.93	EUR	97	XPAR	xZKMQt6kyIx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:59:44	FR0000120578	81.94	EUR	25	XPAR	xZKMQt6kyIz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:59:44	FR0000120578	81.94	EUR	139	XPAR	xZKMQt6kyI\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:59:44	FR0000120578	81.95	EUR	351	XPAR	xZKMQt6kyI5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:59:39	FR0000120578	81.95	EUR	56	XPAR	xZKMQt6kyTZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:59:39	FR0000120578	81.95	EUR	58	XPAR	xZKMQt6kyTf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:59:39	FR0000120578	81.95	EUR	62	XPAR	xZKMQt6kyTm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:59:39	FR0000120578	81.95	EUR	39	XPAR	xZKMQt6kyTs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:57:54	FR0000120578	81.90	EUR	16	XPAR	xZKMQt6kzk9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:57:54	FR0000120578	81.90	EUR	38	XPAR	xZKMQt6kzkB	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:57:54 24/12/25 12:55:05	FR0000120578 FR0000120578	81.87 81.88	EUR EUR	375 26	XPAR XPAR	xZKMQt6kzkC xZKMQt6kz7e	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:55:05	FR0000120578	81.88	EUR	54	XPAR	xZKMQt6kz7g	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:54:12 24/12/25 12:54:12	FR0000120578 FR0000120578	81.88 81.88	EUR EUR	43 81	XPAR XPAR	xZKMQt6kz8S xZKMQt6kz8U	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:53:49	FR0000120578	81.86	EUR	116	XPAR	xZKMQt6kzN3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:53:44 24/12/25 12:53:44	FR0000120578 FR0000120578	81.87 81.88	EUR EUR	133 152	XPAR XPAR	xZKMQt6kzHW xZKMQt6kzHd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:53:14	FR0000120578	81.89	EUR	67	XPAR	xZKMQt6kzPh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:53:08 24/12/25 12:52:41	FR0000120578 FR0000120578	81.89 81.89	EUR EUR	86 20	XPAR XPAR	xZKMQt6kzOd xZKMQt6kwbD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:52:30	FR0000120578	81.91	EUR	86	XPAR	xZKMQt6kwdF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:52:30 24/12/25 12:52:30	FR0000120578 FR0000120578	81.92 81.92	EUR EUR	144 1	XPAR XPAR	xZKMQt6kwdH xZKMQt6kwdJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:52:29	FR0000120578	81.93	EUR	135	XPAR	xZKMQt6kwcZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:52:29 24/12/25 12:50:20	FR0000120578 FR0000120578	81.94 81.90	EUR EUR	11 23	XPAR XPAR	xZKMQt6kwcf xZKMQt6kwuD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:50:13	FR0000120578	81.91	EUR	141	XPAR	xZKMQt6kw6L	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:49:43 24/12/25 12:49:40	FR0000120578 FR0000120578	81.92 81.94	EUR EUR	323 55	XPAR XPAR	xZKMQt6kwTB xZKMQt6kwS0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:49:40	FR0000120578	81.93	EUR	234	XPAR	xZKMQt6kwS5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:47:14 24/12/25 12:47:14	FR0000120578 FR0000120578	81.93 81.94	EUR EUR	120 50	XPAR XPAR	xZKMQt6kxo\$ xZKMQt6kxoz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:47:14	FR0000120578	81.92	EUR	467	XPAR	xZKMQt6kxo0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:47:14 24/12/25 12:47:14	FR0000120578 FR0000120578	81.94 81.94	EUR EUR	100 102	XPAR XPAR	xZKMQt6kxoC xZKMQt6kxoP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:47:14	FR0000120578	81.94	EUR	102	XPAR	xZKMQt6kxzZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:47:14 24/12/25 12:47:14	FR0000120578 FR0000120578	81.94 81.94	EUR EUR	101 51	XPAR XPAR	xZKMQt6kxzj xZKMQt6kxzr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:47:14	FR0000120578	81.94	EUR	49	XPAR	xZKMQt6kxzt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:47:14 24/12/25 12:47:14	FR0000120578 FR0000120578	81.94 81.94	EUR EUR	8 90	XPAR XPAR	xZKMQt6kxz\$ xZKMQt6kxz1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:47:14	FR0000120578	81.93	EUR	68	XPAR	xZKMQt6kxz2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:47:11 24/12/25 12:47:11	FR0000120578 FR0000120578	81.94 81.94	EUR EUR	15 50	XPAR XPAR	xZKMQt6kxy\$ xZKMQt6kxy1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:47:11	FR0000120578	81.94	EUR	199	XPAR	xZKMQt6kxy3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:46:45 24/12/25 12:46:45	FR0000120578 FR0000120578	81.93 81.93	EUR EUR	131 30	XPAR XPAR	xZKMQt6kxuE xZKMQt6kxuG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:46:45	FR0000120578	81.93	EUR	12	XPAR	xZKMQt6kxuQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:46:45 24/12/25 12:46:35	FR0000120578 FR0000120578	81.93 81.93	EUR EUR	110 105	XPAR XPAR	xZKMQt6kxuS xZKMQt6kxwR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:46:35	FR0000120578	81.91	EUR	355	XPAR	xZKMQt6kxwS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:46:35 24/12/25 12:46:35	FR0000120578 FR0000120578	81.94 81.92	EUR EUR	63 234	XPAR XPAR	xZKMQt6kx5a xZKMQt6kx5h	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:45:10	FR0000120578	81.92	EUR	219	XPAR	xZKMQt6kxEq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:39:47 24/12/25 12:38:30	FR0000120578 FR0000120578	81.86 81.86	EUR EUR	56 157	XPAR XPAR	xZKMQt6kunm xZKMQt6ku4F	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:38:30	FR0000120578	81.86	EUR	65	XPAR	xZKMQt6ku4H	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:36:36 24/12/25 12:36:36	FR0000120578 FR0000120578	81.86 81.86	EUR EUR	72 61	XPAR XPAR	xZKMQt6kuGT xZKMQt6kuJi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:34:44	FR0000120578	81.86	EUR	144	XPAR	xZKMQt6kvir	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:34:44 24/12/25 12:34:44	FR0000120578 FR0000120578	81.86 81.86	EUR EUR	96 38	XPAR XPAR	xZKMQt6kvit xZKMQt6kviv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:34:44	FR0000120578	81.86	EUR	37	XPAR	xZKMQt6kvix	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:34:44 24/12/25 12:33:24	FR0000120578 FR0000120578	81.86 81.77	EUR EUR	38 59	XPAR XPAR	xZKMQt6kviz xZKMQt6kvmn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:32:22	FR0000120578	81.77	EUR	66	XPAR	xZKMQt6kv5e	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:32:09 24/12/25 12:32:09	FR0000120578 FR0000120578	81.78 81.78	EUR EUR	48 51	XPAR XPAR	xZKMQt6kv4Q xZKMQt6kv7Z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:32:09	FR0000120578	81.79	EUR	229	XPAR	xZKMQt6kv7j	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:32:08 24/12/25 12:32:08	FR0000120578 FR0000120578	81.80 81.81	EUR EUR	97 164	XPAR XPAR	xZKMQt6kv75 xZKMQt6kv7B	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:32:08	FR0000120578	81.82	EUR	61	XPAR	xZKMQt6kv7C	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:31:56 24/12/25 12:31:48	FR0000120578 FR0000120578	81.84 81.84	EUR EUR	49 39	XPAR XPAR	xZKMQt6kv0Y xZKMQt6kv3p	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:31:48	FR0000120578	81.84	EUR	38	XPAR	xZKMQt6kv3\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:31:48 24/12/25 12:31:47	FR0000120578 FR0000120578	81.84 81.84	EUR EUR	7 118	XPAR XPAR	xZKMQt6kv31 xZKMQt6kv3B	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:31:47	FR0000120578	81.84	EUR	46	XPAR	xZKMQt6kv3H	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:31:47 24/12/25 12:31:47	FR0000120578 FR0000120578	81.84 81.84	EUR EUR	65 45	XPAR XPAR	xZKMQt6kv3J xZKMQt6kv3Q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:31:18	FR0000120578	81.82	EUR	1 383	XPAR	xZKMQt6kvBb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:31:18	FR0000120578	81.82	EUR	17	XPAR	xZKMQt6kvBd	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:31:18	FR0000120578	81.82	EUR	73	XPAR	xZKMQt6kvBn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:29:12	FR0000120578	81.79	EUR	120	XPAR	xZKMQt6kvQ7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:29:01 24/12/25 12:27:30	FR0000120578 FR0000120578	81.77 81.77	EUR EUR	214 55	XPAR XPAR	xZKMQt6kcay xZKMQt6kcrd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:27:23	FR0000120578	81.77	EUR	249	XPAR	xZKMQt6kcth	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:27:21 24/12/25 12:27:21	FR0000120578 FR0000120578	81.78 81.78	EUR EUR	17 52	XPAR XPAR	xZKMQt6kctE xZKMQt6kctG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:27:21	FR0000120578	81.78	EUR	224	XPAR	xZKMQt6kctO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:23:43 24/12/25 12:23:20	FR0000120578 FR0000120578	81.75 81.75	EUR EUR	222 12	XPAR XPAR	xZKMQt6kcO5 xZKMQt6kdbP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:23:04	FR0000120578	81.76	EUR	44	XPAR	xZKMQt6kddS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:22:59 24/12/25 12:22:59	FR0000120578 FR0000120578	81.76 81.76	EUR EUR	15 51	XPAR XPAR	xZKMQt6kdXl xZKMQt6kdXn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:21:39	FR0000120578	81.74	EUR	215	XPAR	xZKMQt6kdrv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:21:09 24/12/25 12:21:09	FR0000120578 FR0000120578	81.74 81.74	EUR EUR	24 82	XPAR XPAR	xZKMQt6kdof xZKMQt6kdop	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:20:33	FR0000120578	81.71	EUR	234	XPAR	xZKMQt6kdvF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:18:04 24/12/25 12:17:53	FR0000120578 FR0000120578	81.70 81.70	EUR EUR	78 2	XPAR XPAR	xZKMQt6kdKH xZKMQt6kdN@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:17:44 24/12/25 12:16:51	FR0000120578 FR0000120578	81.70 81.70	EUR EUR	57 55	XPAR XPAR	xZKMQt6kdMy xZKMQt6kdUH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:15:48	FR0000120578	81.69	EUR	77	XPAR	xZKMQt6kacM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:15:48 24/12/25 12:15:48	FR0000120578 FR0000120578	81.70 81.71	EUR EUR	130 255	XPAR XPAR	xZKMQt6kacS xZKMQt6kaXY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:15:25	FR0000120578	81.70	EUR	28	XPAR	xZKMQt6kaY2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:14:13 24/12/25 12:14:13	FR0000120578 FR0000120578	81.71 81.71	EUR EUR	11 64	XPAR XPAR	xZKMQt6kamc xZKMQt6kame	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:14:12	FR0000120578	81.71	EUR	130	XPAR	xZKMQt6kamB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:14:12 24/12/25 12:14:12	FR0000120578 FR0000120578	81.72 81.73	EUR EUR	62 104	XPAR XPAR	xZKMQt6kapz xZKMQt6kap3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:14:12	FR0000120578	81.74	EUR	240	XPAR	xZKMQt6kap7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:14:12 24/12/25 12:14:12	FR0000120578 FR0000120578	81.76 81.76	EUR EUR	65 52	XPAR XPAR	xZKMQt6kapA xZKMQt6kapG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:13:31	FR0000120578	81.76	EUR	52	XPAR	xZKMQt6kavB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:13:31 24/12/25 12:13:31	FR0000120578 FR0000120578	81.76 81.76	EUR EUR	70 69	XPAR XPAR	xZKMQt6kavG xZKMQt6kavR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:10:33	FR0000120578	81.73	EUR	273	XPAR	xZKMQt6kaVc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:10:33 24/12/25 12:10:01	FR0000120578 FR0000120578	81.72 81.72	EUR EUR	129 80	XPAR XPAR	xZKMQt6kaVa xZKMQt6kaQ9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:09:56	FR0000120578	81.72	EUR	60	XPAR	xZKMQt6kbbv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:09:56 24/12/25 12:09:56	FR0000120578 FR0000120578	81.73 81.74	EUR EUR	60 99	XPAR XPAR	xZKMQt6kbby xZKMQt6kbb7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:09:56	FR0000120578	81.75	EUR	229	XPAR	xZKMQt6kbb9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:09:41 24/12/25 12:09:05	FR0000120578 FR0000120578	81.75 81.75	EUR EUR	84 53	XPAR XPAR	xZKMQt6kba7 xZKMQt6kbj3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:08:43	FR0000120578	81.75	EUR	99	XPAR	xZKMQt6kbk4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:08:43 24/12/25 12:08:17	FR0000120578 FR0000120578	81.76 81.78	EUR EUR	228 156	XPAR XPAR	xZKMQt6kbk8 xZKMQt6kbrC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:07:14	FR0000120578	81.75	EUR	58	XPAR	xZKMQt6kby9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:07:14 24/12/25 12:07:14	FR0000120578 FR0000120578	81.76 81.77	EUR EUR	99 227	XPAR XPAR	xZKMQt6kbyD xZKMQt6kbyF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:07:13 24/12/25 12:05:10	FR0000120578 FR0000120578	81.77 81.71	EUR EUR	2 12	XPAR XPAR	xZKMQt6kb\$f xZKMQt6kbCP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:05:10	FR0000120578	81.71	EUR	100	XPAR	xZKMQt6kbCR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:04:01 24/12/25 12:04:01	FR0000120578 FR0000120578	81.76 81.76	EUR EUR	54 75	XPAR XPAR	xZKMQt6kbNr xZKMQt6kbNv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:03:49	FR0000120578	81.77	EUR	56	XPAR	xZKMQt6kbHf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:03:48	FR0000120578	81.77	EUR	102	XPAR	xZKMQt6kbHo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:03:48 24/12/25 12:03:48	FR0000120578 FR0000120578	81.78 81.79	EUR EUR	68 102	XPAR XPAR	xZKMQt6kbHy xZKMQt6kbH@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:02:32 24/12/25 12:02:32	FR0000120578 FR0000120578	81.81 81.82	EUR EUR	57 61	XPAR XPAR	xZKMQt6kbO4 xZKMQt6kbO9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:02:32	FR0000120578	81.86	EUR	84	XPAR	xZKMQt6kbOG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:02:32 24/12/25 12:02:32	FR0000120578 FR0000120578	81.87 81.88	EUR EUR	143 316	XPAR XPAR	xZKMQt6kbOK xZKMQt6kbOM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:01:59	FR0000120578	81.89	EUR	330	XPAR	xZKMQt6kYdB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:01:07 24/12/25 12:00:47	FR0000120578 FR0000120578	81.88 81.90	EUR EUR	175 158	XPAR XPAR	xZKMQt6kYjj xZKMQt6kYll	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:00:47	FR0000120578	81.90	EUR	54	XPAR	xZKMQt6kYln	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:00:47 24/12/25 11:59:42	FR0000120578 FR0000120578	81.90 81.88	EUR EUR	215 58	XPAR XPAR	xZKMQt6kYlw xZKMQt6kYnb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 11:59:05	FR0000120578	81.90	EUR	91	XPAR	xZKMQt6kYvN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:59:03 24/12/25 11:59:03	FR0000120578 FR0000120578	81.88 81.88	EUR EUR	1 86	XPAR XPAR	xZKMQt6kYuu xZKMQt6kYuw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 11:57:03	FR0000120578	81.83	EUR	74	XPAR	xZKMQt6kY8s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:56:37	FR0000120578	81.84	EUR	74	XPAR	xZKMQt6kYAF	MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 24/12/25 11:56:04 FR0000120578 81.89 EUR 79 XPAR xZKMQt6kYIs Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:56:04 FR0000120578 81.91 EUR 13 XPAR xZKMQt6kYI@ SANOFI 549300E9PC51EN656011 24/12/25 11:56:04 FR0000120578 81.91 EUR 44 XPAR xZKMQt6kYI0 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:56:04 FR0000120578 81.92 EUR 86 XPAR xZKMQt6kYI5 SANOFI 549300E9PC51EN656011 24/12/25 11:56:04 FR0000120578 81.93 EUR 86 XPAR xZKMQt6kYID Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:55:04 FR0000120578 81.94 EUR 66 XPAR xZKMQt6kZbr SANOFI 549300E9PC51EN656011 24/12/25 11:55:04 FR0000120578 81.95 EUR 118 XPAR xZKMQt6kZbs Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:55:04 FR0000120578 81.96 EUR 273 XPAR xZKMQt6kZbu SANOFI 549300E9PC51EN656011 24/12/25 11:55:04 FR0000120578 81.97 EUR 198 XPAR xZKMQt6kZb5 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:55:04 FR0000120578 81.99 EUR 51 XPAR xZKMQt6kZb6 SANOFI 549300E9PC51EN656011 24/12/25 11:54:53 FR0000120578 81.99 EUR 62 XPAR xZKMQt6kZd7 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:54:53 FR0000120578 81.98 EUR 223 XPAR xZKMQt6kZdA SANOFI 549300E9PC51EN656011 24/12/25 11:54:21 FR0000120578 81.99 EUR 214 XPAR xZKMQt6kZZh Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:54:21 FR0000120578 81.99 EUR 9 XPAR xZKMQt6kZZj SANOFI 549300E9PC51EN656011 24/12/25 11:52:05 FR0000120578 81.99 EUR 55 XPAR xZKMQt6kZ3L Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:52:02 FR0000120578 81.99 EUR 87 XPAR xZKMQt6kZ25 SANOFI 549300E9PC51EN656011 24/12/25 11:51:46 FR0000120578 82.00 EUR 353 XPAR xZKMQt6kZDQ Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:51:15 FR0000120578 82.00 EUR 67 XPAR xZKMQt6kZ9R SANOFI 549300E9PC51EN656011 24/12/25 11:49:10 FR0000120578 82.01 EUR 45 XPAR xZKMQt6kZQO Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 24/12/25 11:49:03 FR0000120578 82.01 EUR 38 XPAR xZKMQt6kWaZ Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:48:51 FR0000120578 82.02 EUR 51 XPAR xZKMQt6kWaG SANOFI 549300E9PC51EN656011 24/12/25 11:48:47 FR0000120578 82.03 EUR 68 XPAR xZKMQt6kWcT Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:48:46 FR0000120578 82.03 EUR 132 XPAR xZKMQt6kWXu SANOFI 549300E9PC51EN656011 24/12/25 11:48:41 FR0000120578 82.04 EUR 271 XPAR xZKMQt6kWYW Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:48:34 FR0000120578 82.05 EUR 446 XPAR xZKMQt6kWlj SANOFI 549300E9PC51EN656011 24/12/25 11:48:33 FR0000120578 82.07 EUR 625 XPAR xZKMQt6kWls Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:46:48 FR0000120578 82.07 EUR 64 XPAR xZKMQt6kWop SANOFI 549300E9PC51EN656011 24/12/25 11:46:41 FR0000120578 82.06 EUR 96 XPAR xZKMQt6kW\$S Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:46:41 FR0000120578 82.07 EUR 221 XPAR xZKMQt6kW@W SANOFI 549300E9PC51EN656011 24/12/25 11:43:54 FR0000120578 82.07 EUR 28 XPAR xZKMQt6kWSV Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:43:54 FR0000120578 82.07 EUR 63 XPAR xZKMQt6kWVX SANOFI 549300E9PC51EN656011 24/12/25 11:43:49 FR0000120578 82.08 EUR 41 XPAR xZKMQt6kWV@ Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:43:49 FR0000120578 82.08 EUR 119 XPAR xZKMQt6kWV4 SANOFI 549300E9PC51EN656011 24/12/25 11:43:49 FR0000120578 82.08 EUR 59 XPAR xZKMQt6kWVM Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:43:49 FR0000120578 82.08 EUR 89 XPAR xZKMQt6kWUb	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 24/12/25 11:43:49 FR0000120578 82.08 EUR 15 XPAR xZKMQt6kWUZ Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:43:49 FR0000120578 82.06 EUR 22 XPAR xZKMQt6kWUf SANOFI 549300E9PC51EN656011 24/12/25 11:43:49 FR0000120578 82.06 EUR 1 XPAR xZKMQt6kWUh Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:43:49 FR0000120578 82.07 EUR 221 XPAR xZKMQt6kWUl SANOFI 549300E9PC51EN656011 24/12/25 11:41:07 FR0000120578 82.09 EUR 20 XPAR xZKMQt6kXsm Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 24/12/25 11:41:07 FR0000120578 82.09 EUR 72 XPAR xZKMQt6kXso	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 24/12/25 11:41:07 FR0000120578 82.09 EUR 275 XPAR xZKMQt6kXsz Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:41:07 FR0000120578 82.09 EUR 35 XPAR xZKMQt6kXs\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 24/12/25 11:41:07 FR0000120578 82.10 EUR 26 XPAR xZKMQt6kXs8 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:41:07 FR0000120578 82.10 EUR 39 XPAR xZKMQt6kXsA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 24/12/25 11:37:23 FR0000120578 81.93 EUR 64 XPAR xZKMQt6kXIv Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:37:23 FR0000120578 81.94 EUR 96 XPAR xZKMQt6kXI@ SANOFI 549300E9PC51EN656011 24/12/25 11:37:23 FR0000120578 81.95 EUR 211 XPAR xZKMQt6kXI2 Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:36:42 FR0000120578 81.96 EUR 222 XPAR xZKMQt6kXOp SANOFI 549300E9PC51EN656011 24/12/25 11:35:39 FR0000120578 81.97 EUR 65 XPAR xZKMQt6kkc9 Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:34:49 FR0000120578 81.97 EUR 73 XPAR xZKMQt6kklh SANOFI 549300E9PC51EN656011 24/12/25 11:33:48 FR0000120578 82.01 EUR 46 XPAR xZKMQt6kktz Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:33:47 FR0000120578 82.02 EUR 46 XPAR xZKMQt6kksX SANOFI 549300E9PC51EN656011 24/12/25 11:33:47 FR0000120578 82.03 EUR 79 XPAR xZKMQt6kksZ Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:33:47 FR0000120578 82.04 EUR 184 XPAR xZKMQt6kksc	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 24/12/25 11:33:09 FR0000120578 82.05 EUR 70 XPAR xZKMQt6kkzi Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:33:09 FR0000120578 82.05 EUR 263 XPAR xZKMQt6kkzk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 24/12/25 11:31:59 FR0000120578 82.06 EUR 72 XPAR xZKMQt6kk0t Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:31:58 FR0000120578 82.06 EUR 176 XPAR xZKMQt6kk09	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 24/12/25 11:31:43 FR0000120578 82.06 EUR 208 XPAR xZKMQt6kk8R Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:30:58 FR0000120578 82.06 EUR 158 XPAR xZKMQt6kkU@ SANOFI 549300E9PC51EN656011 24/12/25 11:27:03 FR0000120578 82.05 EUR 85 XPAR xZKMQt6klBo Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:26:54 FR0000120578 82.06 EUR 196 XPAR xZKMQt6klAW SANOFI 549300E9PC51EN656011 24/12/25 11:26:03 FR0000120578 82.06 EUR 165 XPAR xZKMQt6klGe Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:26:03 FR0000120578 82.06 EUR 25 XPAR xZKMQt6klGg SANOFI 549300E9PC51EN656011 24/12/25 11:25:48 FR0000120578 82.06 EUR 140 XPAR xZKMQt6klIq Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 24/12/25 11:24:03 FR0000120578 82.07 EUR 149 XPAR xZKMQt6kiZ3	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 24/12/25 11:24:03 FR0000120578 82.08 EUR 142 XPAR xZKMQt6kiZE Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:24:03 FR0000120578 82.09 EUR 255 XPAR xZKMQt6kiZK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 24/12/25 11:24:03 FR0000120578 82.09 EUR 93 XPAR xZKMQt6kiZM Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:23:30 FR0000120578 82.11 EUR 16 XPAR xZKMQt6kiq3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 24/12/25 11:23:30 FR0000120578 82.11 EUR 120 XPAR xZKMQt6kiq5 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:23:30 FR0000120578 82.11 EUR 24 XPAR xZKMQt6kiq7 SANOFI 549300E9PC51EN656011 24/12/25 11:23:30 FR0000120578 82.09 EUR 66 XPAR xZKMQt6kiqC Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:23:30 FR0000120578 82.11 EUR 11 XPAR xZKMQt6kiqG SANOFI 549300E9PC51EN656011 24/12/25 11:23:30 FR0000120578 82.11 EUR 40 XPAR xZKMQt6kiqI Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:23:30 FR0000120578 82.11 EUR 37 XPAR xZKMQt6kiqK SANOFI 549300E9PC51EN656011 24/12/25 11:23:12 FR0000120578 82.11 EUR 37 XPAR xZKMQt6ki4@ Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:23:12 FR0000120578 82.11 EUR 23 XPAR xZKMQt6ki4y SANOFI 549300E9PC51EN656011 24/12/25 11:23:06 FR0000120578 82.11 EUR 119 XPAR xZKMQt6ki3A Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:23:06 FR0000120578 82.11 EUR 13 XPAR xZKMQt6ki3C	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 24/12/25 11:21:56 FR0000120578 82.11 EUR 54 XPAR xZKMQt6kjdG Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:21:56 FR0000120578 82.11 EUR 100 XPAR xZKMQt6kjdI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 24/12/25 11:20:21 FR0000120578 82.08 EUR 1 XPAR xZKMQt6kjsl Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:20:21 FR0000120578 82.08 EUR 302 XPAR xZKMQt6kjsn SANOFI 549300E9PC51EN656011 24/12/25 11:20:04 FR0000120578 82.12 EUR 18 XPAR xZKMQt6kjmG Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:20:04 FR0000120578 82.12 EUR 38 XPAR xZKMQt6kjmI SANOFI 549300E9PC51EN656011 24/12/25 11:20:04 FR0000120578 82.12 EUR 40 XPAR xZKMQt6kjmK Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:20:04 FR0000120578 82.12 EUR 39 XPAR xZKMQt6kjmM SANOFI 549300E9PC51EN656011 24/12/25 11:18:41 FR0000120578 82.09 EUR 267 XPAR xZKMQt6kj5M Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:18:25 FR0000120578 82.11 EUR 26 XPAR xZKMQt6kj6V SANOFI 549300E9PC51EN656011 24/12/25 11:18:25 FR0000120578 82.11 EUR 39 XPAR xZKMQt6kj1b Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:18:25 FR0000120578 82.11 EUR 37 XPAR xZKMQt6kj1d	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 24/12/25 11:18:25 FR0000120578 82.11 EUR 35 XPAR xZKMQt6kj1X Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:18:25 FR0000120578 82.11 EUR 74 XPAR xZKMQt6kj1Z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 24/12/25 11:18:08 FR0000120578 82.09 EUR 89 XPAR xZKMQt6kj3l Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:17:25 FR0000120578 82.10 EUR 205 XPAR xZKMQt6kjEW SANOFI 549300E9PC51EN656011 24/12/25 11:16:37 FR0000120578 82.11 EUR 205 XPAR xZKMQt6kjNp Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:15:05 FR0000120578 82.10 EUR 306 XPAR xZKMQt6kjPg SANOFI 549300E9PC51EN656011 24/12/25 11:15:05 FR0000120578 82.10 EUR 17 XPAR xZKMQt6kjPi Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:14:33 FR0000120578 82.11 EUR 88 XPAR xZKMQt6kjR4 SANOFI 549300E9PC51EN656011 24/12/25 11:14:33 FR0000120578 82.12 EUR 205 XPAR xZKMQt6kjR6 Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:13:59 FR0000120578 82.12 EUR 18 XPAR xZKMQt6kgc5 SANOFI 549300E9PC51EN656011 24/12/25 11:13:59 FR0000120578 82.12 EUR 39 XPAR xZKMQt6kgc7 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:13:32 FR0000120578 82.13 EUR 132 XPAR xZKMQt6kgWb	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 24/12/25 11:13:32 FR0000120578 82.13 EUR 198 XPAR xZKMQt6kgWd Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:13:32 FR0000120578 82.13 EUR 38 XPAR xZKMQt6kgWf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 24/12/25 11:13:32 FR0000120578 82.13 EUR 37 XPAR xZKMQt6kgWh Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:13:32 FR0000120578 82.13 EUR 43 XPAR xZKMQt6kgWj SANOFI 549300E9PC51EN656011 24/12/25 11:13:32 FR0000120578 82.13 EUR 133 XPAR xZKMQt6kgWl Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:13:32 FR0000120578 82.13 EUR 35 XPAR xZKMQt6kgWn SANOFI 549300E9PC51EN656011 24/12/25 11:13:32 FR0000120578 82.14 EUR 1 XPAR xZKMQt6kgWZ Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:12:48 FR0000120578 82.14 EUR 51 XPAR xZKMQt6kgkg SANOFI 549300E9PC51EN656011 24/12/25 11:12:48 FR0000120578 82.14 EUR 63 XPAR xZKMQt6kgk2 Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:12:48 FR0000120578 82.14 EUR 71 XPAR xZKMQt6kgkI SANOFI 549300E9PC51EN656011 24/12/25 11:12:48 FR0000120578 82.14 EUR 60 XPAR xZKMQt6kgfY Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:12:48 FR0000120578 82.14 EUR 69 XPAR xZKMQt6kgfj	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 24/12/25 11:12:48 FR0000120578 82.14 EUR 63 XPAR xZKMQt6kgfo Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:12:48 FR0000120578 82.14 EUR 57 XPAR xZKMQt6kgfu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 24/12/25 11:12:48 FR0000120578 82.14 EUR 2 XPAR xZKMQt6kgfw Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:12:48 FR0000120578 82.14 EUR 17 XPAR xZKMQt6kgfH SANOFI 549300E9PC51EN656011 24/12/25 11:12:48 FR0000120578 82.14 EUR 150 XPAR xZKMQt6kgf7	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:12:48 FR0000120578 82.14 EUR 128 XPAR xZKMQt6kgf9 SANOFI 549300E9PC51EN656011 24/12/25 11:12:48 FR0000120578 82.14 EUR 40 XPAR xZKMQt6kgfB Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:12:48 FR0000120578 82.14 EUR 43 XPAR xZKMQt6kgfD SANOFI 549300E9PC51EN656011 24/12/25 11:12:48 FR0000120578 82.14 EUR 92 XPAR xZKMQt6kgfF Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:12:19 FR0000120578 82.13 EUR 195 XPAR xZKMQt6kggC SANOFI 549300E9PC51EN656011 24/12/25 11:10:44 FR0000120578 82.14 EUR 94 XPAR xZKMQt6kg@9 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:10:44 FR0000120578 82.14 EUR 36 XPAR xZKMQt6kg@B	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 24/12/25 11:10:44 FR0000120578 82.14 EUR 36 XPAR xZKMQt6kg@D Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:10:44 FR0000120578 82.14 EUR 32 XPAR xZKMQt6kg@F	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 24/12/25 11:09:57 FR0000120578 82.08 EUR 40 XPAR xZKMQt6kg6w Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:09:06 FR0000120578 82.09 EUR 54 XPAR xZKMQt6kg2P	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 24/12/25 11:09:06 FR0000120578 82.09 EUR 1 XPAR xZKMQt6kg2R Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:08:53 FR0000120578 82.10 EUR 55 XPAR xZKMQt6kgFh SANOFI 549300E9PC51EN656011 24/12/25 11:08:51 FR0000120578 82.10 EUR 28 XPAR xZKMQt6kgFm Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:08:39 FR0000120578 82.10 EUR 53 XPAR xZKMQt6kgEl SANOFI 549300E9PC51EN656011 24/12/25 11:08:39 FR0000120578 82.11 EUR 91 XPAR xZKMQt6kgEn Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:08:39 FR0000120578 82.12 EUR 91 XPAR xZKMQt6kgEw SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:08:39 FR0000120578 82.13 EUR 211 XPAR xZKMQt6kgEy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 24/12/25 11:07:39 FR0000120578 82.15 EUR 24 XPAR xZKMQt6kgK9 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:07:39 FR0000120578 82.15 EUR 72 XPAR xZKMQt6kgKB SANOFI 549300E9PC51EN656011 24/12/25 11:07:39 FR0000120578 82.13 EUR 89 XPAR xZKMQt6kgKC Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:07:39 FR0000120578 82.14 EUR 207 XPAR xZKMQt6kgKE SANOFI 549300E9PC51EN656011 24/12/25 11:07:39 FR0000120578 82.15 EUR 207 XPAR xZKMQt6kgKO Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:06:25 FR0000120578 82.16 EUR 29 XPAR xZKMQt6kgP4 SANOFI 549300E9PC51EN656011 24/12/25 11:06:25 FR0000120578 82.16 EUR 26 XPAR xZKMQt6kgP6 Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 24/12/25 11:06:25 FR0000120578 82.16 EUR 12 XPAR xZKMQt6kgPC SANOFI 549300E9PC51EN656011 24/12/25 11:06:25 FR0000120578 82.16 EUR 36 XPAR xZKMQt6kgPE Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 11:05:58 24/12/25 11:05:58	FR0000120578 FR0000120578	82.09 82.09	EUR EUR	37 14	XPAR XPAR	xZKMQt6khbo xZKMQt6khbq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:58	FR0000120578	82.09	EUR	24	XPAR	xZKMQt6khbw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 11:05:58 24/12/25 11:05:58	FR0000120578 FR0000120578	82.09 82.09	EUR EUR	27 9	XPAR XPAR	xZKMQt6khby xZKMQt6khb2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:58	FR0000120578	82.09	EUR	42	XPAR	xZKMQt6khb4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 11:05:58 24/12/25 11:05:58	FR0000120578 FR0000120578	82.09 82.09	EUR EUR	30 20	XPAR XPAR	xZKMQt6khbA xZKMQt6khbC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:58	FR0000120578	82.09	EUR	16	XPAR	xZKMQt6khbM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 11:05:58 24/12/25 11:05:58	FR0000120578 FR0000120578	82.09 82.09	EUR EUR	35 2	XPAR XPAR	xZKMQt6khbO xZKMQt6khab	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:58	FR0000120578	82.09	EUR	36	XPAR	xZKMQt6khad	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:58 24/12/25 11:05:57	FR0000120578 FR0000120578	82.09 82.09	EUR EUR	13 25	XPAR XPAR	xZKMQt6khaf xZKMQt6khak	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 11:05:57	FR0000120578	82.09	EUR	26	XPAR	xZKMQt6kham	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 11:05:57 24/12/25 11:05:57	FR0000120578 FR0000120578	82.09 82.09	EUR EUR	14 37	XPAR XPAR	xZKMQt6khax xZKMQt6khaz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:57	FR0000120578	82.09	EUR	4	XPAR	xZKMQt6kha7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 11:05:57 24/12/25 11:05:57	FR0000120578 FR0000120578	82.09 82.09	EUR EUR	41 5	XPAR XPAR	xZKMQt6kha9 xZKMQt6khaB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:57	FR0000120578	82.09	EUR	35	XPAR	xZKMQt6khaH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 11:05:57 24/12/25 11:05:57	FR0000120578 FR0000120578	82.09 82.09	EUR EUR	16 23	XPAR XPAR	xZKMQt6khaJ xZKMQt6khaP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:57	FR0000120578	82.09	EUR	27	XPAR	xZKMQt6khaR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 11:05:57 24/12/25 11:05:57	FR0000120578 FR0000120578	82.09 82.09	EUR EUR	1 12	XPAR XPAR	xZKMQt6khdb xZKMQt6khdX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:57	FR0000120578	82.09	EUR	37	XPAR	xZKMQt6khdZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 11:05:56 24/12/25 11:05:56	FR0000120578 FR0000120578	82.09 82.09	EUR EUR	40 11	XPAR XPAR	xZKMQt6khdh xZKMQt6khdj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:56	FR0000120578	82.09	EUR	27	XPAR	xZKMQt6khdt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 11:05:56 24/12/25 11:05:56	FR0000120578 FR0000120578	82.09 82.09	EUR EUR	24 13	XPAR XPAR	xZKMQt6khdv xZKMQt6khd\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:56	FR0000120578	82.09	EUR	36	XPAR	xZKMQt6khd1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 11:05:56 24/12/25 11:05:56	FR0000120578 FR0000120578	82.09 82.09	EUR EUR	6 43	XPAR XPAR	xZKMQt6khdB xZKMQt6khdD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:42	FR0000120578	82.08	EUR	49	XPAR	xZKMQt6khix	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 11:05:42 24/12/25 11:05:19	FR0000120578 FR0000120578	82.08 82.07	EUR EUR	49 208	XPAR XPAR	xZKMQt6khi0 xZKMQt6kheS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:04:05	FR0000120578	82.06	EUR	94	XPAR	xZKMQt6khnC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 11:03:58 24/12/25 11:03:58	FR0000120578 FR0000120578	82.08 82.08	EUR EUR	17 70	XPAR XPAR	xZKMQt6khm8 xZKMQt6khmA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:03:58 24/12/25 11:02:21	FR0000120578 FR0000120578	82.06 82.05	EUR EUR	55 65	XPAR XPAR	xZKMQt6khmF xZKMQt6kh4L	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 11:02:20	FR0000120578	82.07	EUR	18	XPAR	xZKMQt6kh7w	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 11:01:59 24/12/25 11:01:58	FR0000120578 FR0000120578	82.07 82.07	EUR EUR	61 59	XPAR XPAR	xZKMQt6khDX xZKMQt6khDS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:01:57	FR0000120578	82.07	EUR	59	XPAR	xZKMQt6khCA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 11:01:47 24/12/25 11:01:47	FR0000120578 FR0000120578	82.06 82.06	EUR EUR	39 27	XPAR XPAR	xZKMQt6khFq xZKMQt6khF6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:01:47	FR0000120578	82.06	EUR	40	XPAR	xZKMQt6khF4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 11:01:13 24/12/25 11:01:13	FR0000120578 FR0000120578	82.05 82.05	EUR EUR	51 17	XPAR XPAR	xZKMQt6kh8y xZKMQt6kh82	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:01:13	FR0000120578	82.05	EUR	90	XPAR	xZKMQt6kh84	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 11:01:13 24/12/25 11:01:13	FR0000120578 FR0000120578	82.04 82.05	EUR EUR	89 89	XPAR XPAR	xZKMQt6kh89 xZKMQt6kh8I	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:01:13	FR0000120578	82.06	EUR	207	XPAR	xZKMQt6kh8P	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 11:00:03 24/12/25 10:59:49	FR0000120578 FR0000120578	82.07 82.07	EUR EUR	87 93	XPAR XPAR	xZKMQt6khI9 xZKMQt6khVf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:59:32	FR0000120578	82.07	EUR	109	XPAR	xZKMQt6khOn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:58:33 24/12/25 10:56:08	FR0000120578 FR0000120578	82.07 82.07	EUR EUR	207 24	XPAR XPAR	xZKMQt6keWj xZKMQt6keyw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:55:48	FR0000120578	82.08	EUR	152	XPAR	xZKMQt6kevM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:55:48 24/12/25 10:55:48	FR0000120578 FR0000120578	82.09 82.09	EUR EUR	53 35	XPAR XPAR	xZKMQt6kevQ xZKMQt6kevV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:55:48	FR0000120578	82.09	EUR	170	XPAR	xZKMQt6keuX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:55:43 24/12/25 10:55:43	FR0000120578 FR0000120578	82.10 82.10	EUR EUR	6 49	XPAR XPAR	xZKMQt6keui xZKMQt6keuk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:55:43	FR0000120578	82.10	EUR	55	XPAR	xZKMQt6keus	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:55:43 24/12/25 10:55:42	FR0000120578 FR0000120578	82.10 82.10	EUR EUR	57 55	XPAR XPAR	xZKMQt6keuy xZKMQt6keu2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:55:42	FR0000120578	82.10	EUR	55	XPAR	xZKMQt6keu8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:55:03 24/12/25 10:54:28	FR0000120578 FR0000120578	82.08 82.08	EUR EUR	73 1	XPAR XPAR	xZKMQt6ke5O xZKMQt6ke1C	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:54:08	FR0000120578	82.09	EUR	205	XPAR	xZKMQt6ke3v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:53:59	FR0000120578	82.10	EUR	190	XPAR	xZKMQt6ke27	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:53:59 24/12/25 10:53:12	FR0000120578 FR0000120578	82.10 82.10	EUR EUR	14 115	XPAR XPAR	xZKMQt6ke29 xZKMQt6ke9F	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:53:03 24/12/25 10:52:07	FR0000120578 FR0000120578	82.06 82.09	EUR EUR	4 121	XPAR XPAR	xZKMQt6keB5 xZKMQt6keHh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:52:07	FR0000120578	82.09	EUR	41	XPAR	xZKMQt6keHj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:52:07 24/12/25 10:52:07	FR0000120578 FR0000120578	82.09 82.09	EUR EUR	35 39	XPAR XPAR	xZKMQt6keHl xZKMQt6keHn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:52:07	FR0000120578	82.09	EUR	38	XPAR	xZKMQt6keHp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:51:29 24/12/25 10:51:29	FR0000120578 FR0000120578	82.06 82.07	EUR EUR	204 128	XPAR XPAR	xZKMQt6keUG xZKMQt6keUS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:51:06	FR0000120578	82.07	EUR	56	XPAR	xZKMQt6keO@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:50:03 24/12/25 10:50:03	FR0000120578 FR0000120578	82.05 82.05	EUR EUR	62 87	XPAR XPAR	xZKMQt6kfYx xZKMQt6kfYz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:49:04	FR0000120578	82.06	EUR	95	XPAR	xZKMQt6kfrL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:48:46 24/12/25 10:48:46	FR0000120578 FR0000120578	82.08 82.09	EUR EUR	32 72	XPAR XPAR	xZKMQt6kfsc xZKMQt6kfse	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:48:45	FR0000120578	82.10	EUR	90	XPAR	xZKMQt6kfsi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:48:45 24/12/25 10:47:39	FR0000120578 FR0000120578	82.10 82.14	EUR EUR	86 165	XPAR XPAR	xZKMQt6kfsk xZKMQt6kfw4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:47:39 24/12/25 10:47:39	FR0000120578 FR0000120578	82.14 82.15	EUR EUR	42 1	XPAR XPAR	xZKMQt6kfw6 xZKMQt6kfwP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:47:39	FR0000120578	82.15	EUR	206	XPAR	xZKMQt6kfwR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:47:10 24/12/25 10:47:02	FR0000120578 FR0000120578	82.16 82.18	EUR EUR	312 162	XPAR XPAR	xZKMQt6kf3j xZKMQt6kfDc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:47:02	FR0000120578	82.18	EUR	99	XPAR	xZKMQt6kfDn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:47:02 24/12/25 10:47:01	FR0000120578 FR0000120578	82.18 82.18	EUR EUR	100 103	XPAR XPAR	xZKMQt6kfDu xZKMQt6kfD1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:47:01	FR0000120578	82.18	EUR	98	XPAR	xZKMQt6kfD7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:47:01 24/12/25 10:47:01	FR0000120578 FR0000120578	82.18 82.18	EUR EUR	100 99	XPAR XPAR	xZKMQt6kfDD xZKMQt6kfDJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:47:01	FR0000120578	82.18	EUR	99	XPAR	xZKMQt6kfCW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:47:00 24/12/25 10:44:36	FR0000120578 FR0000120578	82.18 82.16	EUR EUR	99 30	XPAR XPAR	xZKMQt6kfCk xZKMQt6kfQF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:44:36 24/12/25 10:44:20	FR0000120578 FR0000120578	82.16 82.16	EUR EUR	39 78	XPAR XPAR	xZKMQt6kfQH xZKMQt6kMdl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:44:20	FR0000120578	82.16	EUR	117	XPAR	xZKMQt6kMdn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:44:20 24/12/25 10:44:03	FR0000120578 FR0000120578	82.16 82.12	EUR EUR	44 194	XPAR XPAR	xZKMQt6kMd@ xZKMQt6kMXq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:44:01	FR0000120578	82.13	EUR	205	XPAR	xZKMQt6kMXI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:43:03 24/12/25 10:42:44	FR0000120578 FR0000120578	82.14 82.16	EUR EUR	56 51	XPAR XPAR	xZKMQt6kMfK xZKMQt6kMgO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:42:44	FR0000120578	82.16	EUR	70	XPAR	xZKMQt6kMgQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:42:44 24/12/25 10:42:44	FR0000120578 FR0000120578	82.16 82.13	EUR EUR	95 148	XPAR XPAR	xZKMQt6kMgS xZKMQt6kMrX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:42:44	FR0000120578	82.13	EUR	58	XPAR	xZKMQt6kMrZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:41:48 24/12/25 10:41:48	FR0000120578 FR0000120578	82.17 82.17	EUR EUR	17 40	XPAR XPAR	xZKMQt6kMpp xZKMQt6kMpv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:41:48	FR0000120578	82.17	EUR	32	XPAR	xZKMQt6kMpx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:41:48 24/12/25 10:41:48	FR0000120578 FR0000120578	82.17 82.17	EUR EUR	39 140	XPAR XPAR	xZKMQt6kMpr xZKMQt6kMpt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:41:30	FR0000120578	82.17	EUR	45	XPAR	xZKMQt6kMzP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:41:30 24/12/25 10:41:30	FR0000120578 FR0000120578	82.17 82.17	EUR EUR	28 46	XPAR XPAR	xZKMQt6kMzN xZKMQt6kMzV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:41:30	FR0000120578	82.17	EUR	20	XPAR	xZKMQt6kMyf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:41:30 24/12/25 10:41:30	FR0000120578 FR0000120578	82.17 82.17	EUR EUR	19 133	XPAR XPAR	xZKMQt6kMyh xZKMQt6kMyp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:41:30	FR0000120578	82.17	EUR	30	XPAR	xZKMQt6kMyr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:41:03 24/12/25 10:40:52	FR0000120578 FR0000120578	82.12 82.13	EUR EUR	207 124	XPAR XPAR	xZKMQt6kMvJ xZKMQt6kMuO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:40:52	FR0000120578	82.13	EUR	83	XPAR	xZKMQt6kMuQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:40:09 24/12/25 10:39:50	FR0000120578 FR0000120578	82.13 82.14	EUR EUR	16 329	XPAR XPAR	xZKMQt6kM11 xZKMQt6kM3w	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:37:29	FR0000120578	82.14	EUR	42	XPAR	xZKMQt6kMTe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:37:29 24/12/25 10:37:29	FR0000120578 FR0000120578	82.14 82.14	EUR EUR	20 67	XPAR XPAR	xZKMQt6kMTg xZKMQt6kMTm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:37:29	FR0000120578	82.15	EUR	129	XPAR	xZKMQt6kMTt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:37:25 24/12/25 10:37:25	FR0000120578 FR0000120578	82.16 82.17	EUR EUR	145 334	XPAR XPAR	xZKMQt6kMTV xZKMQt6kMSh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:37:08	FR0000120578	82.20	EUR	157	XPAR	xZKMQt6kMU8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:37:08 24/12/25 10:36:12	FR0000120578 FR0000120578	82.20 82.20	EUR EUR	154 79	XPAR XPAR	xZKMQt6kMUJ xZKMQt6kNcA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:35:58	FR0000120578	82.20	EUR	155	XPAR	xZKMQt6kNZA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:35:58 24/12/25 10:35:58	FR0000120578 FR0000120578	82.20 82.20	EUR EUR	151 151	XPAR XPAR	xZKMQt6kNZL xZKMQt6kNYY	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:34:06	FR0000120578	82.14	EUR	314	XPAR	xZKMQt6kNz9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:33:59	FR0000120578	82.15	EUR	54	XPAR	xZKMQt6kN\$J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:33:17	FR0000120578	82.15	EUR	73	XPAR	xZKMQt6kNwA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:33:17	FR0000120578	82.15	EUR	36	XPAR	xZKMQt6kNwC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:33:17	FR0000120578	82.15	EUR	107	XPAR	xZKMQt6kNwE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:33:17	FR0000120578	82.15	EUR	75	XPAR	xZKMQt6kNwG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:33:17	FR0000120578	82.15	EUR	28	XPAR	xZKMQt6kNwM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:33:17	FR0000120578	82.15	EUR	43	XPAR	xZKMQt6kNwO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:33:03	FR0000120578	82.11	EUR	180	XPAR	xZKMQt6kN62	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:33:03	FR0000120578	82.11	EUR	27	XPAR	xZKMQt6kN67	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:31:46	FR0000120578	82.09	EUR	207	XPAR	xZKMQt6kNNs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:27:59	FR0000120578	82.15	EUR	133	XPAR	xZKMQt6kKz8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:27:59	FR0000120578	82.16	EUR	214	XPAR	xZKMQt6kKzE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:27:59	FR0000120578	82.16	EUR	61	XPAR	xZKMQt6kKzG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:27:59	FR0000120578	82.17	EUR	276	XPAR	xZKMQt6kKzU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:27:59	FR0000120578	82.17	EUR	1	XPAR	xZKMQt6kKyW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:27:15	FR0000120578	82.17	EUR	145	XPAR	xZKMQt6kKuK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:27:15	FR0000120578	82.18	EUR	110	XPAR	xZKMQt6kKuU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:27:10	FR0000120578	82.19	EUR	167	XPAR	xZKMQt6kKxM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:27:10	FR0000120578	82.19	EUR	39	XPAR	xZKMQt6kKxO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:26:52	FR0000120578	82.20	EUR	98	XPAR	xZKMQt6kK4O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:26:20	FR0000120578	82.20	EUR	39	XPAR	xZKMQt6kK1G	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:26:20 24/12/25 10:26:20	FR0000120578 FR0000120578	82.20 82.20	EUR EUR	103 29	XPAR XPAR	xZKMQt6kK1M xZKMQt6kK0a	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:26:20	FR0000120578	82.20	EUR	126	XPAR	xZKMQt6kK0Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:25:11	FR0000120578	82.19	EUR	39	XPAR	xZKMQt6kK8g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:25:11	FR0000120578	82.19	EUR	764	XPAR	xZKMQt6kK8q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:25:11	FR0000120578	82.19	EUR	142	XPAR	xZKMQt6kK8@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:21:12	FR0000120578	82.18	EUR	144	XPAR	xZKMQt6kLlM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:21:12	FR0000120578	82.18	EUR	48	XPAR	xZKMQt6kLlO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:20:47	FR0000120578	82.14	EUR	260	XPAR	xZKMQt6kLg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:18:15	FR0000120578	82.13	EUR	34	XPAR	xZKMQt6kL2w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:18:15	FR0000120578	82.14	EUR	72	XPAR	xZKMQt6kL2y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:18:15	FR0000120578	82.14	EUR	174	XPAR	xZKMQt6kL2B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:17:53	FR0000120578	82.15	EUR	71	XPAR	xZKMQt6kLF3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:17:53	FR0000120578	82.16	EUR	120	XPAR	xZKMQt6kLF9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:17:52	FR0000120578	82.17	EUR	22	XPAR	xZKMQt6kLFH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:17:52	FR0000120578	82.17	EUR	49	XPAR	xZKMQt6kLFJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:17:21	FR0000120578	82.17	EUR	318	XPAR	xZKMQt6kLMY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:16:15 24/12/25 10:16:12	FR0000120578 FR0000120578	82.16 82.17	EUR EUR	139 65	XPAR XPAR	xZKMQt6kIak xZKMQt6kIaq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:15:46	FR0000120578	82.20	EUR	281	XPAR	xZKMQt6kIXP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:15:46	FR0000120578	82.20	EUR	100	XPAR	xZKMQt6kIXR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:15:46	FR0000120578	82.20	EUR	50	XPAR	xZKMQt6kIXT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:14:38	FR0000120578	82.15	EUR	125	XPAR	xZKMQt6kIe7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:14:38	FR0000120578	82.16	EUR	162	XPAR	xZKMQt6kIeA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:13:06	FR0000120578	82.09	EUR	124	XPAR	xZKMQt6kIoO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:13:03	FR0000120578	82.10	EUR	59	XPAR	xZKMQt6kIzq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:13:03	FR0000120578	82.10	EUR	90	XPAR	xZKMQt6kIzs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:13:00	FR0000120578	82.11	EUR	308	XPAR	xZKMQt6kIyX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:12:42	FR0000120578	82.11	EUR	101	XPAR	xZKMQt6kI\$6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:12:41	FR0000120578	82.10	EUR	48	XPAR	xZKMQt6kI@3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:12:41	FR0000120578	82.10	EUR	49	XPAR	xZKMQt6kI@8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:12:41	FR0000120578	82.10	EUR	48	XPAR	xZKMQt6kI@H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:12:41	FR0000120578	82.10	EUR	49	XPAR	xZKMQt6kI@N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:12:41	FR0000120578	82.10	EUR	48	XPAR	xZKMQt6kI@T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:12:41	FR0000120578	82.10	EUR	48	XPAR	xZKMQt6kIva	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:12:21	FR0000120578	82.07	EUR	205	XPAR	xZKMQt6kIxW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:12:07	FR0000120578	82.08	EUR	217	XPAR	xZKMQt6kI5B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:11:28	FR0000120578	82.08	EUR	49	XPAR	xZKMQt6kI0x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:11:28	FR0000120578	82.08	EUR	33	XPAR	xZKMQt6kI07	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:11:28	FR0000120578	82.08	EUR	40	XPAR	xZKMQt6kI09	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:11:28	FR0000120578	82.08	EUR	111	XPAR	xZKMQt6kI0B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:10:24	FR0000120578	82.04	EUR	65	XPAR	xZKMQt6kIAs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:09:29	FR0000120578	81.99	EUR	15	XPAR	xZKMQt6kIVW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:09:29	FR0000120578	82.00	EUR	82	XPAR	xZKMQt6kIVY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:09:29	FR0000120578	82.01	EUR	82	XPAR	xZKMQt6kIVh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:09:29	FR0000120578	82.02	EUR	191	XPAR	xZKMQt6kIVj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:08:26	FR0000120578	82.02	EUR	112	XPAR	xZKMQt6kJaf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:08:26	FR0000120578	82.03	EUR	259	XPAR	xZKMQt6kJag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET		FR0000120578	82.04	EUR	29	XPAR	xZKMQt6kJdS	MAR art.5 §2. (a)
				24/12/25 10:08:15
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:08:15 24/12/25 10:08:15	FR0000120578 FR0000120578	82.04 82.08	EUR EUR	37 61	XPAR XPAR	xZKMQt6kJdU xZKMQt6kJcb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:08:15	FR0000120578	82.04	EUR	19	XPAR	xZKMQt6kJcc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:08:15	FR0000120578	82.05	EUR	89	XPAR	xZKMQt6kJcg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:08:15	FR0000120578	82.06	EUR	205	XPAR	xZKMQt6kJck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:07:37	FR0000120578	82.08	EUR	304	XPAR	xZKMQt6kJYI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:07:36	FR0000120578	82.08	EUR	67	XPAR	xZKMQt6kJYT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:07:36	FR0000120578	82.06	EUR	206	XPAR	xZKMQt6kJjW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:04:12	FR0000120578	81.97	EUR	28	XPAR	xZKMQt6kJ27	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:02:26	FR0000120578	81.98	EUR	69	XPAR	xZKMQt6kJG2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:02:25	FR0000120578	81.99	EUR	69	XPAR	xZKMQt6kJGL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:02:25	FR0000120578	82.00	EUR	160	XPAR	xZKMQt6kJGR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:02:15 24/12/25 10:00:16	FR0000120578 FR0000120578	82.01 81.99	EUR EUR	56 7	XPAR XPAR	xZKMQt6kJIh xZKMQt6kGZW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:00:16	FR0000120578	81.99	EUR	54	XPAR	xZKMQt6kGZY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:00:16	FR0000120578	82.00	EUR	61	XPAR	xZKMQt6kGZf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:00:16	FR0000120578	82.01	EUR	23	XPAR	xZKMQt6kGZi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:00:16	FR0000120578	82.01	EUR	68	XPAR	xZKMQt6kGZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:00:08	FR0000120578	82.02	EUR	106	XPAR	xZKMQt6kGZE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:00:08	FR0000120578	82.02	EUR	29	XPAR	xZKMQt6kGZG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:59:18	FR0000120578	82.01	EUR	60	XPAR	xZKMQt6kGfG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:58:28	FR0000120578	82.02	EUR	61	XPAR	xZKMQt6kGsa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:58:28	FR0000120578	82.03	EUR	43	XPAR	xZKMQt6kGsg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:58:28	FR0000120578	82.03	EUR	51	XPAR	xZKMQt6kGsi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:58:26	FR0000120578	82.04	EUR	144	XPAR	xZKMQt6kGs6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:58:24	FR0000120578	82.05	EUR	186	XPAR	xZKMQt6kGsK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:58:03 24/12/25 09:58:03	FR0000120578 FR0000120578	82.05 82.07	EUR EUR	167 88	XPAR XPAR	xZKMQt6kGpB xZKMQt6kGpC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 09:58:03	FR0000120578	82.06	EUR	201	XPAR	xZKMQt6kGpH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:57:56	FR0000120578	82.07	EUR	10	XPAR	xZKMQt6kGo7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:57:36	FR0000120578	82.07	EUR	179	XPAR	xZKMQt6kG\$B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:57:36	FR0000120578	82.07	EUR	22	XPAR	xZKMQt6kG\$D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:56:38	FR0000120578	82.09	EUR	34	XPAR	xZKMQt6kG41	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:56:38 24/12/25 09:56:38	FR0000120578 FR0000120578	82.09 82.07	EUR EUR	30 201	XPAR XPAR	xZKMQt6kG43 xZKMQt6kG4A	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 09:56:36	FR0000120578	82.10	EUR	115	XPAR	xZKMQt6kG7h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:56:36	FR0000120578	82.10	EUR	29	XPAR	xZKMQt6kG7j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:56:36	FR0000120578	82.08	EUR	201	XPAR	xZKMQt6kG7k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:54:51	FR0000120578	82.08	EUR	52	XPAR	xZKMQt6kGNy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:54:51	FR0000120578	82.08	EUR	122	XPAR	xZKMQt6kGN@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:54:51	FR0000120578	82.08	EUR	175	XPAR	xZKMQt6kGN6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:53:27	FR0000120578	82.05	EUR	87	XPAR	xZKMQt6kGOJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:53:27	FR0000120578	82.05	EUR	126	XPAR	xZKMQt6kGOL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:50:50	FR0000120578	82.02	EUR	251	XPAR	xZKMQt6kHtw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:48:46	FR0000120578	82.09	EUR	11	XPAR	xZKMQt6kH3v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:48:46	FR0000120578	82.10	EUR	151	XPAR	xZKMQt6kH3z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:48:46	FR0000120578	82.10	EUR	60	XPAR	xZKMQt6kH3\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:48:46	FR0000120578	82.11	EUR	257	XPAR	xZKMQt6kH37	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:46:58	FR0000120578	82.09	EUR	16	XPAR	xZKMQt6kHT0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:46:57	FR0000120578	82.09	EUR	44	XPAR	xZKMQt6kHTG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:46:57	FR0000120578	82.10	EUR	82	XPAR	xZKMQt6kHSh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:46:57	FR0000120578	82.11	EUR	121	XPAR	xZKMQt6kHSm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:46:06	FR0000120578	82.08	EUR	3	XPAR	xZKMQt6kUdb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:46:06	FR0000120578	82.08	EUR	53	XPAR	xZKMQt6kUdd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:46:06	FR0000120578	82.09	EUR	94	XPAR	xZKMQt6kUdi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:46:06	FR0000120578	82.10	EUR	207	XPAR	xZKMQt6kUdo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:46:00	FR0000120578	82.11	EUR	21	XPAR	xZKMQt6kUcN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:46:00	FR0000120578	82.11	EUR	33	XPAR	xZKMQt6kUcO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:45:35	FR0000120578	82.09	EUR	177	XPAR	xZKMQt6kUYE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:43:56	FR0000120578	82.10	EUR	35	XPAR	xZKMQt6kUnm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:43:56	FR0000120578	82.10	EUR	48	XPAR	xZKMQt6kUno	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:43:56	FR0000120578	82.11	EUR	19	XPAR	xZKMQt6kUn\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:43:56 24/12/25 09:43:56	FR0000120578 FR0000120578	82.11 82.12	EUR EUR	64 41	XPAR XPAR	xZKMQt6kUn1 xZKMQt6kUn4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 09:43:56	FR0000120578	82.12	EUR	64	XPAR	xZKMQt6kUn6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:43:46	FR0000120578	82.12	EUR	123	XPAR	xZKMQt6kUpU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:43:41	FR0000120578	82.11	EUR	50	XPAR	xZKMQt6kUzW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:43:13	FR0000120578	82.10	EUR	40	XPAR	xZKMQt6kUvB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:43:13	FR0000120578	82.11	EUR	63	XPAR	xZKMQt6kUvF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:43:05	FR0000120578	82.11	EUR	99	XPAR	xZKMQt6kUxI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:42:38	FR0000120578	82.18	EUR	61	XPAR	xZKMQt6kU65	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:42:37	FR0000120578	82.18	EUR	55	XPAR	xZKMQt6kU6B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:42:36	FR0000120578	82.18	EUR	46	XPAR	xZKMQt6kU6P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:42:36	FR0000120578	82.19	EUR	70	XPAR	xZKMQt6kU6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:42:20	FR0000120578	82.19	EUR	112	XPAR	xZKMQt6kU3\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:42:20	FR0000120578	82.20	EUR	165	XPAR	xZKMQt6kU31	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:41:58	FR0000120578	82.21	EUR	94	XPAR	xZKMQt6kUDO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:41:58	FR0000120578	82.22	EUR	138	XPAR	xZKMQt6kUCa	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:41:25	FR0000120578	82.23	EUR	21	XPAR	xZKMQt6kUAV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:41:25	FR0000120578	82.23	EUR	29	XPAR	xZKMQt6kULX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:41:25	FR0000120578	82.23	EUR	70	XPAR	xZKMQt6kULZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:41:25	FR0000120578	82.20	EUR	123	XPAR	xZKMQt6kULa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:41:25	FR0000120578	82.21	EUR	183	XPAR	xZKMQt6kULi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:41:25	FR0000120578	82.21	EUR	99	XPAR	xZKMQt6kULk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:41:08	FR0000120578	82.24	EUR	41	XPAR	xZKMQt6kUN5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:41:08	FR0000120578	82.24	EUR	74	XPAR	xZKMQt6kUN7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:41:08	FR0000120578	82.24	EUR	50	XPAR	xZKMQt6kUN9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:40:32	FR0000120578	82.23	EUR	18	XPAR	xZKMQt6kUSX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:40:32	FR0000120578	82.23	EUR	20	XPAR	xZKMQt6kUTP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:40:32	FR0000120578	82.23	EUR	74	XPAR	xZKMQt6kUTR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:40:32	FR0000120578	82.23	EUR	152	XPAR	xZKMQt6kUTT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:40:32	FR0000120578	82.23	EUR	36	XPAR	xZKMQt6kUTV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:39:19	FR0000120578	82.22	EUR	60	XPAR	xZKMQt6kVcY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:39:19	FR0000120578	82.19	EUR	87	XPAR	xZKMQt6kVch	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:39:19	FR0000120578	82.20	EUR	200	XPAR	xZKMQt6kVcj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:36:48	FR0000120578	82.19	EUR	2	XPAR	xZKMQt6kVwu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:36:48	FR0000120578	82.19	EUR	49	XPAR	xZKMQt6kVww	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:36:48	FR0000120578	82.20	EUR	51	XPAR	xZKMQt6kVw4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:36:31	FR0000120578	82.20	EUR	153	XPAR	xZKMQt6kV7T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:36:31	FR0000120578	82.25	EUR	57	XPAR	xZKMQt6kV6W	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:36:31 24/12/25 09:36:31	FR0000120578 FR0000120578	82.21 82.26	EUR EUR	521 39	XPAR XPAR	xZKMQt6kV6d xZKMQt6kV6j	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 09:36:31	FR0000120578	82.26	EUR	39	XPAR	xZKMQt6kV6o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:36:31	FR0000120578	82.26	EUR	40	XPAR	xZKMQt6kV6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:36:31	FR0000120578	82.26	EUR	39	XPAR	xZKMQt6kV63	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:34:35	FR0000120578	82.21	EUR	214	XPAR	xZKMQt6kVPe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:32:07	FR0000120578	82.21	EUR	47	XPAR	xZKMQt6kSmP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:32:07	FR0000120578	82.22	EUR	41	XPAR	xZKMQt6kSpX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:32:07	FR0000120578	82.23	EUR	76	XPAR	xZKMQt6kSpZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:32:03	FR0000120578	82.24	EUR	79	XPAR	xZKMQt6kSpv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:31:46	FR0000120578	82.24	EUR	78	XPAR	xZKMQt6kSyO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:31:46	FR0000120578	82.25	EUR	132	XPAR	xZKMQt6kSyQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:31:46	FR0000120578	82.28	EUR	80	XPAR	xZKMQt6kS\$b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:31:46	FR0000120578	82.28	EUR	9	XPAR	xZKMQt6kS\$X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:31:46	FR0000120578	82.28	EUR	74	XPAR	xZKMQt6kS\$Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:31:46	FR0000120578	82.26	EUR	199	XPAR	xZKMQt6kS\$c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:31:41	FR0000120578	82.28	EUR	63	XPAR	xZKMQt6kS\$R	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:31:41 24/12/25 09:30:13	FR0000120578 FR0000120578	82.27 82.21	EUR EUR	199 51	XPAR XPAR	xZKMQt6kS\$U xZKMQt6kS8q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 09:30:13	FR0000120578	82.22	EUR	86	XPAR	xZKMQt6kS8u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:30:13	FR0000120578	82.23	EUR	199	XPAR	xZKMQt6kS82	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:29:24	FR0000120578	82.25	EUR	87	XPAR	xZKMQt6kSTu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:29:24	FR0000120578	82.22	EUR	85	XPAR	xZKMQt6kST\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:29:24	FR0000120578	82.26	EUR	39	XPAR	xZKMQt6kST7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:29:24	FR0000120578	82.26	EUR	44	XPAR	xZKMQt6kSTH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:27:58	FR0000120578	82.14	EUR	65	XPAR	xZKMQt6kTYx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:27:58	FR0000120578	82.15	EUR	118	XPAR	xZKMQt6kTY1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:27:58	FR0000120578	82.16	EUR	287	XPAR	xZKMQt6kTY4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:27:56	FR0000120578	82.17	EUR	60	XPAR	xZKMQt6kTjm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:27:56	FR0000120578	82.18	EUR	101	XPAR	xZKMQt6kTjq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:27:56	FR0000120578	82.19	EUR	232	XPAR	xZKMQt6kTjs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:27:07	FR0000120578	82.11	EUR	77	XPAR	xZKMQt6kTys	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:27:07	FR0000120578	82.12	EUR	129	XPAR	xZKMQt6kTyz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:27:07	FR0000120578	82.13	EUR	129	XPAR	xZKMQt6kTy0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:27:07	FR0000120578	82.14	EUR	296	XPAR	xZKMQt6kTy8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:26:12	FR0000120578	82.15	EUR	267	XPAR	xZKMQt6kT6g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:25:41	FR0000120578	82.13	EUR	67	XPAR	xZKMQt6kT26	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:25:41	FR0000120578	82.10	EUR	54	XPAR	xZKMQt6kT2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:25:41	FR0000120578	82.11	EUR	117	XPAR	xZKMQt6kT2J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:25:41	FR0000120578	82.16	EUR	30	XPAR	xZKMQt6kT2M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:25:41	FR0000120578	82.16	EUR	41	XPAR	xZKMQt6kT2O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:25:41	FR0000120578	82.16	EUR	96	XPAR	xZKMQt6kT2Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:25:41	FR0000120578	82.12	EUR	286	XPAR	xZKMQt6kTDX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:25:41	FR0000120578	82.13	EUR	259	XPAR	xZKMQt6kTDb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:25:41	FR0000120578	82.16	EUR	103	XPAR	xZKMQt6kTDe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:25:41	FR0000120578	82.16	EUR	105	XPAR	xZKMQt6kTDo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:47	FR0000120578	82.10	EUR	152	XPAR	xZKMQt6kTLU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:05	FR0000120578	82.06	EUR	74	XPAR	xZKMQt6kTT8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:05	FR0000120578	82.06	EUR	38	XPAR	xZKMQt6kTTA	MAR art.5 §2. (a)
						82.06			XPAR	xZKMQt6kTTC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 09:24:05 24/12/25 09:24:05	FR0000120578 FR0000120578	82.06	EUR EUR	36 38	XPAR	xZKMQt6kTTE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:05	FR0000120578	82.06	EUR	34	XPAR	xZKMQt6kTTG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:05	FR0000120578	82.06	EUR	40	XPAR	xZKMQt6kTTO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:05	FR0000120578	82.06	EUR	39	XPAR	xZKMQt6kTTQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:05	FR0000120578	82.06	EUR	36	XPAR	xZKMQt6kTTS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:05	FR0000120578	82.04	EUR	129	XPAR	xZKMQt6kTSZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:05	FR0000120578	82.06	EUR	69	XPAR	xZKMQt6kTSi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:05	FR0000120578	82.06	EUR	35	XPAR	xZKMQt6kTS@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:05	FR0000120578	82.06	EUR	63	XPAR	xZKMQt6kTSy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:05	FR0000120578	82.06	EUR	45	XPAR	xZKMQt6kTS9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:05	FR0000120578	82.05	EUR	118	XPAR	xZKMQt6kTSC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:05	FR0000120578	82.07	EUR	115	XPAR	xZKMQt6kTSL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:05	FR0000120578	82.07	EUR	116	XPAR	xZKMQt6kTSS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:04	FR0000120578	82.07	EUR	64	XPAR	xZKMQt6kTVr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:04	FR0000120578	82.07	EUR	49	XPAR	xZKMQt6kTVt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:03	FR0000120578	82.07	EUR	113	XPAR	xZKMQt6kTVR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:03	FR0000120578	82.07	EUR	214	XPAR	xZKMQt6kTUY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:03	FR0000120578	82.07	EUR	46	XPAR	xZKMQt6kTUh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:03	FR0000120578	82.08	EUR	44	XPAR	xZKMQt6kTUx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:02	FR0000120578	82.09	EUR	45	XPAR	xZKMQt6kTPE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:01	FR0000120578	82.09	EUR	46	XPAR	xZKMQt6kTON	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:01	FR0000120578	82.09	EUR	45	XPAR	xZKMQt6kTOV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:01	FR0000120578	82.09	EUR	44	XPAR	xZKMQt6kTRz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:00	FR0000120578	82.09	EUR	45	XPAR	xZKMQt6kTRM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:00	FR0000120578	82.09	EUR	44	XPAR	xZKMQt6kTQn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:00 24/12/25 09:24:00	FR0000120578 FR0000120578	82.09 82.09	EUR EUR	46 45	XPAR XPAR	xZKMQt6kTQt xZKMQt6kTQP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 09:23:59	FR0000120578	82.09	EUR	45	XPAR	xZKMQt6kQbq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:59	FR0000120578	82.09	EUR	46	XPAR	xZKMQt6kQbG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:59	FR0000120578	82.09	EUR	88	XPAR	xZKMQt6kQbQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:58	FR0000120578	82.09	EUR	47	XPAR	xZKMQt6kQdd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:58	FR0000120578	82.09	EUR	45	XPAR	xZKMQt6kQdj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:58 24/12/25 09:23:58	FR0000120578 FR0000120578	82.09 82.09	EUR EUR	45 45	XPAR XPAR	xZKMQt6kQdp xZKMQt6kQdv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 09:23:58	FR0000120578	82.09	EUR	46	XPAR	xZKMQt6kQd\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:58	FR0000120578	82.09	EUR	45	XPAR	xZKMQt6kQd5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:58	FR0000120578	82.09	EUR	6	XPAR	xZKMQt6kQdB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:58	FR0000120578	82.09	EUR	23	XPAR	xZKMQt6kQdD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:58	FR0000120578	82.09	EUR	17	XPAR	xZKMQt6kQdF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:58	FR0000120578	82.09	EUR	45	XPAR	xZKMQt6kQdR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:58	FR0000120578	82.09	EUR	36	XPAR	xZKMQt6kQcZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:58	FR0000120578	82.09	EUR	9	XPAR	xZKMQt6kQcb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:58	FR0000120578	82.09	EUR	86	XPAR	xZKMQt6kQci	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:58	FR0000120578	82.09	EUR	45	XPAR	xZKMQt6kQcq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:57	FR0000120578	82.09	EUR	45	XPAR	xZKMQt6kQc0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:57	FR0000120578	82.09	EUR	46	XPAR	xZKMQt6kQc9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:57	FR0000120578	82.09	EUR	45	XPAR	xZKMQt6kQcF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:57	FR0000120578	82.09	EUR	46	XPAR	xZKMQt6kQcL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:57	FR0000120578	82.09	EUR	44	XPAR	xZKMQt6kQcQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:57	FR0000120578	82.09	EUR	44	XPAR	xZKMQt6kQXW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:57	FR0000120578	82.09	EUR	46	XPAR	xZKMQt6kQXc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:57	FR0000120578	82.09	EUR	45	XPAR	xZKMQt6kQXi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:57	FR0000120578	82.09	EUR	44	XPAR	xZKMQt6kQXq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:57	FR0000120578	82.09	EUR	45	XPAR	xZKMQt6kQXz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:57	FR0000120578	82.09	EUR	46	XPAR	xZKMQt6kQX2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:57	FR0000120578	82.09	EUR	45	XPAR	xZKMQt6kQX8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:57 24/12/25 09:23:35	FR0000120578 FR0000120578	82.09 82.04	EUR EUR	46 210	XPAR XPAR	xZKMQt6kQXE xZKMQt6kQjW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 09:21:22	FR0000120578	81.89	EUR	45	XPAR	xZKMQt6kQBb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:20:55	FR0000120578	81.82	EUR	207	XPAR	xZKMQt6kQSM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:20:03	FR0000120578	81.78	EUR	135	XPAR	xZKMQt6kRZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:20:03	FR0000120578	81.79	EUR	329	XPAR	xZKMQt6kRZQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:19:47	FR0000120578	81.80	EUR	93	XPAR	xZKMQt6kRk\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:19:47	FR0000120578	81.80	EUR	139	XPAR	xZKMQt6kRkx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:19:47	FR0000120578	81.80	EUR	74	XPAR	xZKMQt6kRkz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:17:52	FR0000120578	81.72	EUR	44	XPAR	xZKMQt6kR3F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:17:52	FR0000120578	81.73	EUR	45	XPAR	xZKMQt6kR2k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:17:52	FR0000120578	81.74	EUR	77	XPAR	xZKMQt6kR2m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:17:52	FR0000120578	81.75	EUR	176	XPAR	xZKMQt6kR2o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:17:04	FR0000120578	81.80	EUR	90	XPAR	xZKMQt6kRMr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:17:04	FR0000120578	81.81	EUR	85	XPAR	xZKMQt6kRMx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:17:04	FR0000120578	81.82	EUR	145	XPAR	xZKMQt6kRM3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:17:04	FR0000120578	81.83	EUR	233	XPAR	xZKMQt6kRM9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:17:04	FR0000120578	81.83	EUR	100	XPAR	xZKMQt6kRMD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:16:55	FR0000120578	81.83	EUR	209	XPAR	xZKMQt6kRGI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:10	FR0000120578	81.79	EUR	55	XPAR	xZKMQt6kOqd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:10	FR0000120578	81.80	EUR	54	XPAR	xZKMQt6kOqh	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:09	FR0000120578	81.80	EUR	51	XPAR	xZKMQt6kOqy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:08	FR0000120578	81.80	EUR	136	XPAR	xZKMQt6kOtZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:08	FR0000120578	81.81	EUR	130	XPAR	xZKMQt6kOtl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:08	FR0000120578	81.82	EUR	64	XPAR	xZKMQt6kOtn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:08	FR0000120578	81.82	EUR	2	XPAR	xZKMQt6kOtp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:07	FR0000120578	81.86	EUR	244	XPAR	xZKMQt6kOsq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:03	FR0000120578	81.86	EUR	9	XPAR	xZKMQt6kOp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:03	FR0000120578	81.86	EUR	35	XPAR	xZKMQt6kOp7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:03	FR0000120578	81.86	EUR	74	XPAR	xZKMQt6kOp9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:03	FR0000120578	81.86	EUR	24	XPAR	xZKMQt6kOpB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:03	FR0000120578	81.86	EUR	60	XPAR	xZKMQt6kOpH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:03	FR0000120578	81.86	EUR	97	XPAR	xZKMQt6kOpJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:03	FR0000120578	81.83	EUR	61	XPAR	xZKMQt6kOpK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:03	FR0000120578	81.84	EUR	90	XPAR	xZKMQt6kOpM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:03	FR0000120578	81.89	EUR	12	XPAR	xZKMQt6kOoZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:03	FR0000120578	81.88	EUR	74	XPAR	xZKMQt6kOob	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:03	FR0000120578	81.88	EUR	38	XPAR	xZKMQt6kOod	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:03	FR0000120578	81.85	EUR	91	XPAR	xZKMQt6kOom	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:03	FR0000120578	81.86	EUR	202	XPAR	xZKMQt6kOoq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:12:53	FR0000120578	81.67	EUR	70	XPAR	xZKMQt6kORG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:12:38	FR0000120578	81.74	EUR	88	XPAR	xZKMQt6kPa3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:12:37	FR0000120578	81.75	EUR	88	XPAR	xZKMQt6kPa9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:12:29	FR0000120578	81.76	EUR	100	XPAR	xZKMQt6kPXk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:12:29	FR0000120578	81.77	EUR	146	XPAR	xZKMQt6kPXq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:12:18	FR0000120578	81.78	EUR	53	XPAR	xZKMQt6kPZh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:12:18	FR0000120578	81.79	EUR	90	XPAR	xZKMQt6kPZo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:12:18	FR0000120578	81.80	EUR	209	XPAR	xZKMQt6kPZq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:11:49	FR0000120578	81.77	EUR	85	XPAR	xZKMQt6kPfg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:11:49	FR0000120578	81.78	EUR	144	XPAR	xZKMQt6kPfl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:11:49	FR0000120578	81.79	EUR	89	XPAR	xZKMQt6kPfn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:11:41	FR0000120578	81.79	EUR	205	XPAR	xZKMQt6kPeQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:11:31	FR0000120578	81.79	EUR	153	XPAR	xZKMQt6kPgm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:11:30	FR0000120578	81.80	EUR	169	XPAR	xZKMQt6kPgD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:11:29	FR0000120578	81.81	EUR	90	XPAR	xZKMQt6kPgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:11:29	FR0000120578	81.82	EUR	209	XPAR	xZKMQt6kPgS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:11:20	FR0000120578	81.83	EUR	148	XPAR	xZKMQt6kPt8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:11:20	FR0000120578	81.82	EUR	90	XPAR	xZKMQt6kPt4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:10:49	FR0000120578	81.77	EUR	9	XPAR	xZKMQt6kPuX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:10:49	FR0000120578	81.77	EUR	54	XPAR	xZKMQt6kPud	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:09:06	FR0000120578	81.52	EUR	77	XPAR	xZKMQt6kPTs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:09:06	FR0000120578	81.53	EUR	74	XPAR	xZKMQt6kPTu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:09:06	FR0000120578	81.53	EUR	56	XPAR	xZKMQt6kPTw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:09:06	FR0000120578	81.54	EUR	101	XPAR	xZKMQt6kPT6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:08:58	FR0000120578	81.57	EUR	138	XPAR	xZKMQt6kPUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:08:58	FR0000120578	81.57	EUR	113	XPAR	xZKMQt6kPUo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:08:47	FR0000120578	81.50	EUR	94	XPAR	xZKMQt6kPQW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:08:47	FR0000120578	81.51	EUR	216	XPAR	xZKMQt6kPQY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:07:32	FR0000120578	81.45	EUR	145	XPAR	xZKMQt6k6mj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:07:32	FR0000120578	81.46	EUR	333	XPAR	xZKMQt6k6mo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:07:27	FR0000120578	81.50	EUR	78	XPAR	xZKMQt6k6o7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:07:27	FR0000120578	81.50	EUR	79	XPAR	xZKMQt6k6oD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:07:27	FR0000120578	81.50	EUR	80	XPAR	xZKMQt6k6oJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:07:27	FR0000120578	81.50	EUR	79	XPAR	xZKMQt6k6oS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:07:27	FR0000120578	81.50	EUR	78	XPAR	xZKMQt6k6zc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:07:27	FR0000120578	81.50	EUR	80	XPAR	xZKMQt6k6zi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:07:26	FR0000120578	81.50	EUR	78	XPAR	xZKMQt6k6zo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:07:26	FR0000120578	81.50	EUR	79	XPAR	xZKMQt6k6zu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:07:26	FR0000120578	81.50	EUR	77	XPAR	xZKMQt6k6z@	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 09:05:57 24/12/25 09:05:45 24/12/25 09:05:45	FR0000120578 FR0000120578 FR0000120578	81.00 81.00 81.01	EUR EUR EUR	73 46 77	XPAR XPAR XPAR	xZKMQt6k6Es xZKMQt6k6KB xZKMQt6k6KD	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/12/25 09:05:45 24/12/25 09:05:33	FR0000120578 FR0000120578	81.02 80.99	EUR EUR	63 56	XPAR XPAR	xZKMQt6k6KF xZKMQt6k6Mq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:05:22	FR0000120578	81.01	EUR	114	XPAR	xZKMQt6k6Gb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:05:22	FR0000120578	81.00	EUR	96	XPAR	xZKMQt6k6GZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:05:15	FR0000120578	81.01	EUR	73	XPAR	xZKMQt6k6Ib	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:05:15	FR0000120578	81.00	EUR	87	XPAR	xZKMQt6k6IZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:03:59	FR0000120578	81.33	EUR	61	XPAR	xZKMQt6k7kE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:03:59	FR0000120578	81.34	EUR	102	XPAR	xZKMQt6k7kJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:03:59	FR0000120578	81.35	EUR	61	XPAR	xZKMQt6k7kS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:03:59	FR0000120578	81.36	EUR	102	XPAR	xZKMQt6k7kU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:03:59	FR0000120578	81.37	EUR	234	XPAR	xZKMQt6k7fW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:03:14	FR0000120578	81.60	EUR	54	XPAR	xZKMQt6k7x6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:03:14	FR0000120578	81.61	EUR	27	XPAR	xZKMQt6k7xC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:03:14	FR0000120578	81.61	EUR	27	XPAR	xZKMQt6k7xE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:03:03	FR0000120578	81.67	EUR	49	XPAR	xZKMQt6k7wH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:03:03	FR0000120578	81.68	EUR	85	XPAR	xZKMQt6k7wJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:03:03	FR0000120578	81.69	EUR	203	XPAR	xZKMQt6k7wL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:02:19	FR0000120578	81.82	EUR	77	XPAR	xZKMQt6k7D1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:02:17	FR0000120578	81.96	EUR	82	XPAR	xZKMQt6k7Cg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:02:17	FR0000120578	81.97	EUR	76	XPAR	xZKMQt6k7Cp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:02:17	FR0000120578	81.98	EUR	128	XPAR	xZKMQt6k7Cr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:01:45	FR0000120578	82.01	EUR	50	XPAR	xZKMQt6k7HW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:01:45	FR0000120578	82.05	EUR	162	XPAR	xZKMQt6k7Hc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:01:10	FR0000120578	82.26	EUR	12	XPAR	xZKMQt6k4bC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:01:09	FR0000120578	82.27	EUR	47	XPAR	xZKMQt6k4bN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:01:09	FR0000120578	82.28	EUR	102	XPAR	xZKMQt6k4bR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:01:09	FR0000120578	82.29	EUR	251	XPAR	xZKMQt6k4bU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:01:08	FR0000120578	82.30	EUR	226	XPAR	xZKMQt6k4az	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:28:22	FR0000120578	82.38	EUR	100	XPAR	xZKMP1n919X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:28:22	FR0000120578	82.38	EUR	15	XPAR	xZKMP1n919Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:28:22	FR0000120578	82.38	EUR	233	XPAR	xZKMP1n91EV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:28:06	FR0000120578	82.39	EUR	124	XPAR	xZKMP1n91Hm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:28:01	FR0000120578	82.39	EUR	240	XPAR	xZKMP1n91UP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:27:55	FR0000120578	82.39	EUR	93	XPAR	xZKMP1n9EdL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:27:55	FR0000120578	82.39	EUR	2	XPAR	xZKMP1n9EdN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:27:50	FR0000120578	82.39	EUR	20	XPAR	xZKMP1n9EZs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:27:50	FR0000120578	82.39	EUR	157	XPAR	xZKMP1n9EZu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:27:32	FR0000120578	82.39	EUR	147	XPAR	xZKMP1n9EpM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:27:32	FR0000120578	82.39	EUR	245	XPAR	xZKMP1n9Eox	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:27:30	FR0000120578	82.40	EUR	187	XPAR	xZKMP1n9Eyj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:27:30	FR0000120578	82.40	EUR	19	XPAR	xZKMP1n9EyL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:27:25	FR0000120578	82.40	EUR	76	XPAR	xZKMP1n9EvP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:27:20	FR0000120578	82.40	EUR	105	XPAR	xZKMP1n9EwP	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 17:27:20 23/12/25 17:27:20 23/12/25 17:27:02	FR0000120578 FR0000120578 FR0000120578	82.40 82.40 82.38	EUR EUR EUR	48 103 174	XPAR XPAR XPAR	xZKMP1n9EwR xZKMP1n9EwT xZKMP1n9EEw	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/12/25 17:26:51 23/12/25 17:26:50	FR0000120578 FR0000120578	82.38 82.39	EUR EUR	225 293	XPAR XPAR	xZKMP1n9EJ7 xZKMP1n9EI2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:26:38	FR0000120578	82.38	EUR	52	XPAR	xZKMP1n9FX6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:26:38	FR0000120578	82.38	EUR	191	XPAR	xZKMP1n9FX8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:26:37	FR0000120578	82.38	EUR	208	XPAR	xZKMP1n9FZj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:26:36	FR0000120578	82.38	EUR	115	XPAR	xZKMP1n9Fjm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:26:27	FR0000120578	82.38	EUR	8	XPAR	xZKMP1n9Fti	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:26:27	FR0000120578	82.38	EUR	66	XPAR	xZKMP1n9Ftk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:26:27	FR0000120578	82.38	EUR	159	XPAR	xZKMP1n9Ftm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:26:26	FR0000120578	82.38	EUR	200	XPAR	xZKMP1n9Ftw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:26:26	FR0000120578	82.38	EUR	159	XPAR	xZKMP1n9Fty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:26:26	FR0000120578	82.38	EUR	43	XPAR	xZKMP1n9Ft@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:26:26	FR0000120578	82.38	EUR	93	XPAR	xZKMP1n9Ft8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:26:26	FR0000120578	82.38	EUR	159	XPAR	xZKMP1n9FtA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:26:26	FR0000120578	82.38	EUR	103	XPAR	xZKMP1n9FtC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:26:26	FR0000120578	82.38	EUR	77	XPAR	xZKMP1n9FtE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:26:24	FR0000120578	82.38	EUR	2	XPAR	xZKMP1n9Fp2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:26:24	FR0000120578	82.38	EUR	51	XPAR	xZKMP1n9Fp4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:26:08	FR0000120578	82.37	EUR	112	XPAR	xZKMP1n9FwK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:25:59	FR0000120578	82.37	EUR	11	XPAR	xZKMP1n9FFq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:25:59	FR0000120578	82.37	EUR	53	XPAR	xZKMP1n9FFs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:25:59	FR0000120578	82.37	EUR	159	XPAR	xZKMP1n9FFu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:25:59	FR0000120578	82.37	EUR	74	XPAR	xZKMP1n9FF1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:25:59	FR0000120578	82.37	EUR	66	XPAR	xZKMP1n9FFP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:25:59	FR0000120578	82.37	EUR	77	XPAR	xZKMP1n9FFR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:25:59	FR0000120578	82.37	EUR	76	XPAR	xZKMP1n9FFV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:25:59	FR0000120578	82.37	EUR	21	XPAR	xZKMP1n9FEX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:25:46	FR0000120578	82.37	EUR	73	XPAR	xZKMP1n9Ccs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:25:43	FR0000120578	82.37	EUR	46	XPAR	xZKMP1n9CZb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:25:43	FR0000120578	82.37	EUR	104	XPAR	xZKMP1n9CZd	MAR art.5 §2. (a)
SANOFI		Citigroup Global Markets Europe AG	CGET	23/12/25 17:25:43	FR0000120578	82.37	EUR	159	XPAR	xZKMP1n9CZf	MAR art.5 §2. (a)
	549300E9PC51EN656011			23/12/25 17:25:43	FR0000120578	82.37	EUR EUR	148 93	XPAR XPAR	xZKMP1n9CZk xZKMP1n9CZm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 17:25:43	FR0000120578	82.37
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 17:25:30 23/12/25 17:25:00 23/12/25 17:25:00	FR0000120578 FR0000120578 FR0000120578	82.37 82.37 82.37	EUR EUR EUR	241 104 80	XPAR XPAR XPAR	xZKMP1n9Cm8 xZKMP1n9C9F xZKMP1n9C9H	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/12/25 17:25:00 23/12/25 17:25:00	FR0000120578 FR0000120578	82.37 82.37	EUR EUR	79 10	XPAR XPAR	xZKMP1n9C9N xZKMP1n9C8b	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:25:00	FR0000120578	82.37	EUR	178	XPAR	xZKMP1n9C8d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:25:00	FR0000120578	82.37	EUR	53	XPAR	xZKMP1n9C8f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:24:12	FR0000120578	82.36	EUR	355	XPAR	xZKMP1n9D3C	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:23:48	FR0000120578	82.35	EUR	213	XPAR	xZKMP1n9DRA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:23:41	FR0000120578	82.36	EUR	214	XPAR	xZKMP1n9AXk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:23:27	FR0000120578	82.36	EUR	226	XPAR	xZKMP1n9Ao0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:23:14	FR0000120578	82.36	EUR	344	XPAR	xZKMP1n9A1F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:22:57	FR0000120578	82.36	EUR	159	XPAR	xZKMP1n9AG@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:22:34	FR0000120578	82.36	EUR	186	XPAR	xZKMP1n9BiQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:22:33	FR0000120578	82.37	EUR	22	XPAR	xZKMP1n9Bhk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:22:33	FR0000120578	82.37	EUR	44	XPAR	xZKMP1n9Bhm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:22:33	FR0000120578	82.37	EUR	110	XPAR	xZKMP1n9Bho	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:22:33	FR0000120578	82.37	EUR	77	XPAR	xZKMP1n9Bhq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:22:24	FR0000120578	82.37	EUR	264	XPAR	xZKMP1n9Bnk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:22:24	FR0000120578	82.37	EUR	88	XPAR	xZKMP1n9Bnm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:22:14	FR0000120578	82.37	EUR	70	XPAR	xZKMP1n9Bva	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:22:14	FR0000120578	82.37	EUR	150	XPAR	xZKMP1n9BvY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:21:52	FR0000120578	82.36	EUR	159	XPAR	xZKMP1n9BHF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:21:52	FR0000120578	82.36	EUR	133	XPAR	xZKMP1n9BHH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:21:52	FR0000120578	82.36	EUR	108	XPAR	xZKMP1n9BHJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:21:33	FR0000120578	82.33	EUR	249	XPAR	xZKMP1n98Ym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:21:33	FR0000120578	82.33	EUR	54	XPAR	xZKMP1n98Yo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:21:33	FR0000120578	82.33	EUR	29	XPAR	xZKMP1n98Yq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:21:11	FR0000120578	82.32	EUR	172	XPAR	xZKMP1n98nJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:21:11	FR0000120578	82.33	EUR	72	XPAR	xZKMP1n98mW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:20:56 23/12/25 17:20:51	FR0000120578 FR0000120578	82.31 82.31	EUR EUR	157 28	XPAR XPAR	xZKMP1n98FQ xZKMP1n98B4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 17:20:29	FR0000120578	82.31	EUR	179	XPAR	xZKMP1n99c6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:20:25	FR0000120578	82.31	EUR	382	XPAR	xZKMP1n99Ye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:20:12	FR0000120578	82.32	EUR	313	XPAR	xZKMP1n99nw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:20:12	FR0000120578	82.32	EUR	71	XPAR	xZKMP1n99ny	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:20:02	FR0000120578	82.32	EUR	115	XPAR	xZKMP1n995q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:20:02	FR0000120578	82.32	EUR	66	XPAR	xZKMP1n995s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:19:21	FR0000120578	82.30	EUR	245	XPAR	xZKMP1nAsXH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:19:18	FR0000120578	82.31	EUR	103	XPAR	xZKMP1nAsZ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:19:18	FR0000120578	82.31	EUR	77	XPAR	xZKMP1nAsZA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:19:18	FR0000120578	82.31	EUR	159	XPAR	xZKMP1nAsZC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:19:18 23/12/25 17:19:05	FR0000120578 FR0000120578	82.31 82.31	EUR EUR	63 312	XPAR XPAR	xZKMP1nAsZE xZKMP1nAsm2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 17:18:16	FR0000120578	82.29	EUR	153	XPAR	xZKMP1nAsRl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:18:04	FR0000120578	82.29	EUR	124	XPAR	xZKMP1nAtfu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:17:55	FR0000120578	82.30	EUR	143	XPAR	xZKMP1nAtmk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:17:54	FR0000120578	82.30	EUR	114	XPAR	xZKMP1nAtpf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:17:54	FR0000120578	82.30	EUR	123	XPAR	xZKMP1nAtph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:17:54	FR0000120578	82.30	EUR	25	XPAR	xZKMP1nAtpj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:17:46	FR0000120578	82.31	EUR	381	XPAR	xZKMP1nAtuO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:17:39	FR0000120578	82.32	EUR	53	XPAR	xZKMP1nAt7D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:17:35	FR0000120578	82.32	EUR	86	XPAR	xZKMP1nAt2f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:17:35	FR0000120578	82.32	EUR	77	XPAR	xZKMP1nAtCv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:17:34	FR0000120578	82.32	EUR	108	XPAR	xZKMP1nAtFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:17:34	FR0000120578	82.32	EUR	44	XPAR	xZKMP1nAtFn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:17:34	FR0000120578	82.32	EUR	115	XPAR	xZKMP1nAtF9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:17:34	FR0000120578	82.32	EUR	129	XPAR	xZKMP1nAtFM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:17:25	FR0000120578	82.31	EUR	241	XPAR	xZKMP1nAtKW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:16:55	FR0000120578	82.31	EUR	241	XPAR	xZKMP1nAqtk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:16:19	FR0000120578	82.29	EUR	146	XPAR	xZKMP1nAqAr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:16:19	FR0000120578	82.29	EUR	221	XPAR	xZKMP1nAqAt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:16:00	FR0000120578	82.30	EUR	37	XPAR	xZKMP1nArZJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:16:00	FR0000120578	82.30	EUR	159	XPAR	xZKMP1nArZL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:15:29	FR0000120578	82.25	EUR	368	XPAR	xZKMP1nAr9\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:15:15	FR0000120578	82.24	EUR	159	XPAR	xZKMP1nArVI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:14:53	FR0000120578	82.22	EUR	152	XPAR	xZKMP1nAozy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:14:53	FR0000120578	82.23	EUR	350	XPAR	xZKMP1nAoz8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:14:43	FR0000120578	82.24	EUR	41	XPAR	xZKMP1nAo5B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:14:43	FR0000120578	82.24	EUR	96	XPAR	xZKMP1nAo5D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:14:06	FR0000120578	82.24	EUR	156	XPAR	xZKMP1nApaz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:13:57	FR0000120578	82.24	EUR	148	XPAR	xZKMP1nApqK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:13:41	FR0000120578	82.24	EUR	127	XPAR	xZKMP1nAp5U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:13:30	FR0000120578	82.25	EUR	69	XPAR	xZKMP1nApBm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:13:23	FR0000120578	82.26	EUR	42	XPAR	xZKMP1nApMa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:13:18	FR0000120578	82.27	EUR	92	XPAR	xZKMP1nApJ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:13:18	FR0000120578	82.28	EUR	136	XPAR	xZKMP1nApJE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:13:09	FR0000120578	82.29	EUR	147	XPAR	xZKMP1nApPa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:13:08	FR0000120578	82.29	EUR	306	XPAR	xZKMP1nApP6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:12:52	FR0000120578	82.29	EUR	280	XPAR	xZKMP1nAmtw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:12:33	FR0000120578	82.30	EUR	379	XPAR	xZKMP1nAmD8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:12:32	FR0000120578	82.30	EUR	3	XPAR	xZKMP1nAmC8	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET	23/12/25 17:12:31	FR0000120578	82.30	EUR	35	XPAR	xZKMP1nAmCK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:12:26	FR0000120578	82.30	EUR	5	XPAR	xZKMP1nAm8y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:12:26	FR0000120578	82.30	EUR	1	XPAR	xZKMP1nAm8@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:12:26	FR0000120578	82.30	EUR	68	XPAR	xZKMP1nAm80	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:12:26	FR0000120578	82.30	EUR	91	XPAR	xZKMP1nAm8A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:11:44	FR0000120578	82.28	EUR	144	XPAR	xZKMP1nAngd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:11:29 23/12/25 17:11:29	FR0000120578 FR0000120578	82.28 82.28	EUR EUR	46 53	XPAR XPAR	xZKMP1nAnwt xZKMP1nAnwv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 17:11:17	FR0000120578	82.28	EUR	64	XPAR	xZKMP1nAn1g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:11:17	FR0000120578	82.28	EUR	156	XPAR	xZKMP1nAn18	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:11:17	FR0000120578	82.29	EUR	322	XPAR	xZKMP1nAn1K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:11:16	FR0000120578	82.29	EUR	81	XPAR	xZKMP1nAn3c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:11:13	FR0000120578	82.29	EUR	24	XPAR	xZKMP1nAn2T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:10:40	FR0000120578	82.30	EUR	81	XPAR	xZKMP1nA@YS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:10:34	FR0000120578	82.30	EUR	149	XPAR	xZKMP1nA@qw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:10:32	FR0000120578	82.31	EUR	76	XPAR	xZKMP1nA@s8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:10:32	FR0000120578	82.31	EUR	135	XPAR	xZKMP1nA@sA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:10:32	FR0000120578	82.30	EUR	138	XPAR	xZKMP1nA@sC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:10:32	FR0000120578	82.30	EUR	159	XPAR	xZKMP1nA@sE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:10:32	FR0000120578	82.30	EUR	241	XPAR	xZKMP1nA@sL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:09:44	FR0000120578	82.31	EUR	157	XPAR	xZKMP1nA@JQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:09:44	FR0000120578	82.31	EUR	205	XPAR	xZKMP1nA@JS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:09:42	FR0000120578	82.32	EUR	63	XPAR	xZKMP1nA@Tt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:09:42	FR0000120578	82.32	EUR	73	XPAR	xZKMP1nA@Tv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:09:42	FR0000120578	82.32	EUR	54	XPAR	xZKMP1nA@T@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:08:55	FR0000120578	82.31	EUR	73	XPAR	xZKMP1nA\$uz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:08:55	FR0000120578	82.32	EUR	57	XPAR	xZKMP1nA\$uM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:08:53	FR0000120578	82.32	EUR	239	XPAR	xZKMP1nA\$5M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:08:35	FR0000120578	82.33	EUR	101	XPAR	xZKMP1nA\$Kp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:08:23	FR0000120578	82.33	EUR	67	XPAR	xZKMP1nA\$PZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:08:23	FR0000120578	82.34	EUR	113	XPAR	xZKMP1nA\$Pq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:08:23	FR0000120578	82.35	EUR	260	XPAR	xZKMP1nA\$P7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:08:11	FR0000120578	82.36	EUR	379	XPAR	xZKMP1nAyX6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:08:07	FR0000120578	82.37	EUR	65	XPAR	xZKMP1nAyY2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:08:07	FR0000120578	82.37	EUR	2	XPAR	xZKMP1nAyY4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:08:07	FR0000120578	82.37	EUR	15	XPAR	xZKMP1nAyYA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:08:07 23/12/25 17:07:27	FR0000120578 FR0000120578	82.37 82.37	EUR EUR	127 270	XPAR XPAR	xZKMP1nAyYH xZKMP1nAyNs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 17:07:04	FR0000120578	82.38	EUR	174	XPAR	xZKMP1nAzY6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:06:50	FR0000120578	82.38	EUR	95	XPAR	xZKMP1nAzrW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:06:50	FR0000120578	82.38	EUR	43	XPAR	xZKMP1nAzgU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:06:50	FR0000120578	82.39	EUR	138	XPAR	xZKMP1nAzrn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:06:38	FR0000120578	82.40	EUR	111	XPAR	xZKMP1nAz@J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:06:38	FR0000120578	82.41	EUR	255	XPAR	xZKMP1nAzvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:06:20	FR0000120578	82.42	EUR	349	XPAR	xZKMP1nAzHk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:06:17	FR0000120578	82.43	EUR	21	XPAR	xZKMP1nAzGR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:06:17	FR0000120578	82.43	EUR	127	XPAR	xZKMP1nAzGT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:05:50	FR0000120578	82.42	EUR	367	XPAR	xZKMP1nAwqc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:05:37	FR0000120578	82.42	EUR	50	XPAR	xZKMP1nAwvX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:05:37	FR0000120578	82.42	EUR	293	XPAR	xZKMP1nAwvk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:05:26	FR0000120578	82.42	EUR	368	XPAR	xZKMP1nAw9q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:05:26	FR0000120578	82.41	EUR	39	XPAR	xZKMP1nAw9E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:05:26	FR0000120578	82.41	EUR	127	XPAR	xZKMP1nAw9G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:04:17	FR0000120578	82.38	EUR	268	XPAR	xZKMP1nAxD3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:04:16	FR0000120578	82.39	EUR	297	XPAR	xZKMP1nAxFG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:03:35	FR0000120578	82.37	EUR	198	XPAR	xZKMP1nAug4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:03:34	FR0000120578	82.37	EUR	385	XPAR	xZKMP1nAumH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:02:59	FR0000120578	82.33	EUR	144	XPAR	xZKMP1nAuRP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:02:52	FR0000120578	82.31	EUR	278	XPAR	xZKMP1nAvZV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:02:30	FR0000120578	82.32	EUR	220	XPAR	xZKMP1nAv\$W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:02:07	FR0000120578	82.30	EUR	80	XPAR	xZKMP1nAvG7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:02:06	FR0000120578	82.30	EUR	191	XPAR	xZKMP1nAvTx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:01:46	FR0000120578	82.28	EUR	104	XPAR	xZKMP1nActR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:01:46	FR0000120578	82.29	EUR	174	XPAR	xZKMP1nAcsl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:01:46	FR0000120578	82.30	EUR	398	XPAR	xZKMP1nAcsE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:01:46	FR0000120578	82.31	EUR	110	XPAR	xZKMP1nAcsS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:01:37	FR0000120578	82.31	EUR	12	XPAR	xZKMP1nAcya	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:01:37 23/12/25 17:01:32	FR0000120578 FR0000120578	82.31 82.30	EUR EUR	127 74	XPAR XPAR	xZKMP1nAcyc xZKMP1nAc7j	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 17:01:23	FR0000120578	82.29	EUR	67	XPAR	xZKMP1nAcDx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:00:56	FR0000120578	82.29	EUR	382	XPAR	xZKMP1nAdYq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:00:31	FR0000120578	82.28	EUR	360	XPAR	xZKMP1nAdwy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:00:01	FR0000120578	82.27	EUR	362	XPAR	xZKMP1nAdIU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:59:55	FR0000120578	82.28	EUR	135	XPAR	xZKMP1nAdQx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:59:55	FR0000120578	82.28	EUR	127	XPAR	xZKMP1nAdQ\$	MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 23/12/25 16:59:55 FR0000120578 82.28 EUR 130 XPAR xZKMP1nAdQP Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:59:55 FR0000120578 82.28 EUR 127 XPAR xZKMP1nAabZ SANOFI 549300E9PC51EN656011 23/12/25 16:59:55 FR0000120578 82.28 EUR 14 XPAR xZKMP1nAabj Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:59:55 FR0000120578 82.28 EUR 127 XPAR xZKMP1nAab0 SANOFI 549300E9PC51EN656011 23/12/25 16:59:55 FR0000120578 82.28 EUR 77 XPAR xZKMP1nAab2 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:58:19 FR0000120578 82.22 EUR 124 XPAR xZKMP1nAbpg SANOFI 549300E9PC51EN656011 23/12/25 16:58:05 FR0000120578 82.23 EUR 108 XPAR xZKMP1nAb3P Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:57:59 FR0000120578 82.22 EUR 68 XPAR xZKMP1nAbNT SANOFI 549300E9PC51EN656011 23/12/25 16:57:44 FR0000120578 82.22 EUR 9 XPAR xZKMP1nAbRv Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:57:44 FR0000120578 82.22 EUR 45 XPAR xZKMP1nAbRx SANOFI 549300E9PC51EN656011 23/12/25 16:57:44 FR0000120578 82.23 EUR 79 XPAR xZKMP1nAbR1 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:57:42 FR0000120578 82.24 EUR 157 XPAR xZKMP1nAbQ4 SANOFI 549300E9PC51EN656011 23/12/25 16:57:34 FR0000120578 82.25 EUR 261 XPAR xZKMP1nAYke Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:57:34 FR0000120578 82.26 EUR 379 XPAR xZKMP1nAYkN SANOFI 549300E9PC51EN656011 23/12/25 16:57:18 FR0000120578 82.26 EUR 90 XPAR xZKMP1nAYp9 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:56:59 FR0000120578 82.26 EUR 27 XPAR xZKMP1nAYET SANOFI 549300E9PC51EN656011 23/12/25 16:56:59 FR0000120578 82.26 EUR 304 XPAR xZKMP1nAYEV Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:56:45 FR0000120578 82.26 EUR 96 XPAR xZKMP1nAYGz SANOFI 549300E9PC51EN656011 23/12/25 16:56:21 FR0000120578 82.25 EUR 187 XPAR xZKMP1nAZlC Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 23/12/25 16:55:40 FR0000120578 82.26 EUR 90 XPAR xZKMP1nAZKk Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:55:30 FR0000120578 82.26 EUR 80 XPAR xZKMP1nAZON SANOFI 549300E9PC51EN656011 23/12/25 16:55:25 FR0000120578 82.27 EUR 79 XPAR xZKMP1nAWcY Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:55:22 FR0000120578 82.27 EUR 9 XPAR xZKMP1nAWWm SANOFI 549300E9PC51EN656011 23/12/25 16:55:22 FR0000120578 82.27 EUR 119 XPAR xZKMP1nAWWo Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:55:22 FR0000120578 82.28 EUR 295 XPAR xZKMP1nAWWs SANOFI 549300E9PC51EN656011 23/12/25 16:55:05 FR0000120578 82.29 EUR 308 XPAR xZKMP1nAWmk Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:54:41 FR0000120578 82.30 EUR 374 XPAR xZKMP1nAWCZ SANOFI 549300E9PC51EN656011 23/12/25 16:54:31 FR0000120578 82.29 EUR 127 XPAR xZKMP1nAWGQ Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:53:58 FR0000120578 82.27 EUR 40 XPAR xZKMP1nAXmf SANOFI 549300E9PC51EN656011 23/12/25 16:53:43 FR0000120578 82.26 EUR 88 XPAR xZKMP1nAX1c Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:53:43 FR0000120578 82.27 EUR 203 XPAR xZKMP1nAX1r SANOFI 549300E9PC51EN656011 23/12/25 16:53:35 FR0000120578 82.27 EUR 274 XPAR xZKMP1nAXKd Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:53:02 FR0000120578 82.26 EUR 105 XPAR xZKMP1nAkh4 SANOFI 549300E9PC51EN656011 23/12/25 16:52:57 FR0000120578 82.26 EUR 204 XPAR xZKMP1nAksL Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:52:46 FR0000120578 82.26 EUR 289 XPAR xZKMP1nAkuX SANOFI 549300E9PC51EN656011 23/12/25 16:52:30 FR0000120578 82.27 EUR 284 XPAR xZKMP1nAkNJ Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:52:02 FR0000120578 82.27 EUR 275 XPAR xZKMP1nAlfx SANOFI 549300E9PC51EN656011 23/12/25 16:51:37 FR0000120578 82.27 EUR 30 XPAR xZKMP1nAluf Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:51:37 FR0000120578 82.28 EUR 87 XPAR xZKMP1nAluh SANOFI 549300E9PC51EN656011 23/12/25 16:51:24 FR0000120578 82.27 EUR 55 XPAR xZKMP1nAlBO Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:51:05 FR0000120578 82.26 EUR 91 XPAR xZKMP1nAidT SANOFI 549300E9PC51EN656011 23/12/25 16:51:05 FR0000120578 82.27 EUR 91 XPAR xZKMP1nAicW Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:51:05 FR0000120578 82.28 EUR 135 XPAR xZKMP1nAich SANOFI 549300E9PC51EN656011 23/12/25 16:50:56 FR0000120578 82.29 EUR 119 XPAR xZKMP1nAik2 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:50:38 FR0000120578 82.31 EUR 74 XPAR xZKMP1nAipG SANOFI 549300E9PC51EN656011 23/12/25 16:50:38 FR0000120578 82.32 EUR 125 XPAR xZKMP1nAipU Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:50:38 FR0000120578 82.33 EUR 287 XPAR xZKMP1nAiok SANOFI 549300E9PC51EN656011 23/12/25 16:50:38 FR0000120578 82.34 EUR 360 XPAR xZKMP1nAio4 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:50:09 FR0000120578 82.34 EUR 329 XPAR xZKMP1nAiKf SANOFI 549300E9PC51EN656011 23/12/25 16:50:01 FR0000120578 82.34 EUR 218 XPAR xZKMP1nAiUi Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:49:11 FR0000120578 82.33 EUR 274 XPAR xZKMP1nAj6Q SANOFI 549300E9PC51EN656011 23/12/25 16:48:46 FR0000120578 82.31 EUR 367 XPAR xZKMP1nAjS8 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:48:16 FR0000120578 82.32 EUR 147 XPAR xZKMP1nAgqf SANOFI 549300E9PC51EN656011 23/12/25 16:47:58 FR0000120578 82.32 EUR 379 XPAR xZKMP1nAg4l Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:47:48 FR0000120578 82.33 EUR 29 XPAR xZKMP1nAg0N SANOFI 549300E9PC51EN656011 23/12/25 16:47:48 FR0000120578 82.33 EUR 127 XPAR xZKMP1nAg0P Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:47:48 FR0000120578 82.32 EUR 241 XPAR xZKMP1nAg0S SANOFI 549300E9PC51EN656011 23/12/25 16:47:26 FR0000120578 82.33 EUR 1 XPAR xZKMP1nAgSP Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:47:26 FR0000120578 82.33 EUR 89 XPAR xZKMP1nAgSR SANOFI 549300E9PC51EN656011 23/12/25 16:47:26 FR0000120578 82.33 EUR 36 XPAR xZKMP1nAgST Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:47:14 FR0000120578 82.33 EUR 92 XPAR xZKMP1nAhd0 SANOFI 549300E9PC51EN656011 23/12/25 16:47:13 FR0000120578 82.33 EUR 29 XPAR xZKMP1nAhc2 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:47:02 FR0000120578 82.33 EUR 55 XPAR xZKMP1nAhqZ SANOFI 549300E9PC51EN656011 23/12/25 16:46:15 FR0000120578 82.32 EUR 128 XPAR xZKMP1nAhUQ Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:46:02 FR0000120578 82.33 EUR 113 XPAR xZKMP1nAef1 SANOFI 549300E9PC51EN656011 23/12/25 16:45:32 FR0000120578 82.34 EUR 96 XPAR xZKMP1nAe6N Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:45:32 FR0000120578 82.35 EUR 376 XPAR xZKMP1nAe1g SANOFI 549300E9PC51EN656011 23/12/25 16:45:31 FR0000120578 82.36 EUR 385 XPAR xZKMP1nAe1D Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:45:26 FR0000120578 82.36 EUR 17 XPAR xZKMP1nAeDx SANOFI 549300E9PC51EN656011 23/12/25 16:45:26 FR0000120578 82.36 EUR 110 XPAR xZKMP1nAeD2 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:45:20 FR0000120578 82.36 EUR 127 XPAR xZKMP1nAe85 SANOFI 549300E9PC51EN656011 23/12/25 16:45:20 FR0000120578 82.36 EUR 113 XPAR xZKMP1nAe8B Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:45:20 FR0000120578 82.36 EUR 127 XPAR xZKMP1nAe8D SANOFI 549300E9PC51EN656011 23/12/25 16:45:20 FR0000120578 82.36 EUR 28 XPAR xZKMP1nAe8F Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:45:20 FR0000120578 82.35 EUR 244 XPAR xZKMP1nAeBj SANOFI 549300E9PC51EN656011 23/12/25 16:43:43 FR0000120578 82.34 EUR 289 XPAR xZKMP1nAMcd Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:42:52 FR0000120578 82.35 EUR 56 XPAR xZKMP1nAMTe SANOFI 549300E9PC51EN656011 23/12/25 16:42:52 FR0000120578 82.36 EUR 85 XPAR xZKMP1nAMTg Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:42:35 FR0000120578 82.37 EUR 110 XPAR xZKMP1nANje SANOFI 549300E9PC51EN656011 23/12/25 16:42:35 FR0000120578 82.38 EUR 110 XPAR xZKMP1nANjt Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:42:35 FR0000120578 82.39 EUR 254 XPAR xZKMP1nANjx SANOFI 549300E9PC51EN656011 23/12/25 16:42:33 FR0000120578 82.40 EUR 59 XPAR xZKMP1nANle Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:42:33 FR0000120578 82.40 EUR 145 XPAR xZKMP1nANlg SANOFI 549300E9PC51EN656011 23/12/25 16:42:11 FR0000120578 82.40 EUR 50 XPAR xZKMP1nANzI Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:42:11 FR0000120578 82.40 EUR 154 XPAR xZKMP1nANzK SANOFI 549300E9PC51EN656011 23/12/25 16:41:24 FR0000120578 82.38 EUR 17 XPAR xZKMP1nAKeC Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:41:24 FR0000120578 82.38 EUR 11 XPAR xZKMP1nAKeH SANOFI 549300E9PC51EN656011 23/12/25 16:41:24 FR0000120578 82.38 EUR 23 XPAR xZKMP1nAKeJ Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:41:24 FR0000120578 82.38 EUR 6 XPAR xZKMP1nAKeL SANOFI 549300E9PC51EN656011 23/12/25 16:41:08 FR0000120578 82.43 EUR 52 XPAR xZKMP1nAKzd Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:41:08 FR0000120578 82.44 EUR 52 XPAR xZKMP1nAKzm SANOFI 549300E9PC51EN656011 23/12/25 16:41:08 FR0000120578 82.44 EUR 41 XPAR xZKMP1nAKzJ Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:41:08 FR0000120578 82.46 EUR 41 XPAR xZKMP1nAKyW SANOFI 549300E9PC51EN656011 23/12/25 16:40:15 FR0000120578 82.45 EUR 75 XPAR xZKMP1nALm7 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:40:15 FR0000120578 82.45 EUR 81 XPAR xZKMP1nALm9 SANOFI 549300E9PC51EN656011 23/12/25 16:40:15 FR0000120578 82.45 EUR 88 XPAR xZKMP1nALmB Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:40:15 FR0000120578 82.45 EUR 64 XPAR xZKMP1nALmD SANOFI 549300E9PC51EN656011 23/12/25 16:40:15 FR0000120578 82.45 EUR 127 XPAR xZKMP1nALmF Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:40:15 FR0000120578 82.44 EUR 127 XPAR xZKMP1nALmH SANOFI 549300E9PC51EN656011 23/12/25 16:40:15 FR0000120578 82.44 EUR 274 XPAR xZKMP1nALmK Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:40:15 FR0000120578 82.45 EUR 531 XPAR xZKMP1nALpW SANOFI 549300E9PC51EN656011 23/12/25 16:40:15 FR0000120578 82.45 EUR 96 XPAR xZKMP1nALpY Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:40:15 FR0000120578 82.46 EUR 146 XPAR xZKMP1nALpo SANOFI 549300E9PC51EN656011 23/12/25 16:40:15 FR0000120578 82.46 EUR 27 XPAR xZKMP1nALpq Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:40:15 FR0000120578 82.46 EUR 100 XPAR xZKMP1nALp@ SANOFI 549300E9PC51EN656011 23/12/25 16:40:15 FR0000120578 82.46 EUR 77 XPAR xZKMP1nALp0 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:40:05 FR0000120578 82.46 EUR 3 XPAR xZKMP1nAL77 SANOFI 549300E9PC51EN656011 23/12/25 16:39:09 FR0000120578 82.45 EUR 138 XPAR xZKMP1nAIo4 Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:38:28 FR0000120578 82.43 EUR 360 XPAR xZKMP1nAIPK SANOFI 549300E9PC51EN656011 23/12/25 16:38:14 FR0000120578 82.44 EUR 77 XPAR xZKMP1nAJcs Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:38:14 FR0000120578 82.44 EUR 81 XPAR xZKMP1nAJcu SANOFI 549300E9PC51EN656011 23/12/25 16:38:14 FR0000120578 82.44 EUR 101 XPAR xZKMP1nAJcw Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:38:14 FR0000120578 82.44 EUR 58 XPAR xZKMP1nAJcy SANOFI 549300E9PC51EN656011 23/12/25 16:37:30 FR0000120578 82.42 EUR 381 XPAR xZKMP1nAJ3A Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:37:16 FR0000120578 82.42 EUR 100 XPAR xZKMP1nAJBZ SANOFI 549300E9PC51EN656011 23/12/25 16:36:54 FR0000120578 82.42 EUR 122 XPAR xZKMP1nAGdB Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:36:54 FR0000120578 82.42 EUR 269 XPAR xZKMP1nAGdD SANOFI 549300E9PC51EN656011 23/12/25 16:36:40 FR0000120578 82.43 EUR 46 XPAR xZKMP1nAGl4 Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:36:40 FR0000120578 82.43 EUR 127 XPAR xZKMP1nAGl6 SANOFI 549300E9PC51EN656011 23/12/25 16:36:40 FR0000120578 82.43 EUR 281 XPAR xZKMP1nAGlE Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:36:40 FR0000120578 82.43 EUR 49 XPAR xZKMP1nAGlR SANOFI 549300E9PC51EN656011 23/12/25 16:36:26 FR0000120578 82.43 EUR 127 XPAR xZKMP1nAG\$D Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:35:32 FR0000120578 82.43 EUR 123 XPAR xZKMP1nAHkI SANOFI 549300E9PC51EN656011 23/12/25 16:35:32 FR0000120578 82.43 EUR 40 XPAR xZKMP1nAHkK Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:35:32 FR0000120578 82.43 EUR 126 XPAR xZKMP1nAHkM	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 23/12/25 16:35:32 FR0000120578 82.43 EUR 81 XPAR xZKMP1nAHkO Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:35:32 FR0000120578 82.43 EUR 64 XPAR xZKMP1nAHkQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 23/12/25 16:35:32 FR0000120578 82.43 EUR 44 XPAR xZKMP1nAHkS Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:35:32 FR0000120578 82.43 EUR 101 XPAR xZKMP1nAHkU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 23/12/25 16:35:21 FR0000120578 82.42 EUR 104 XPAR xZKMP1nAHm\$ Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:35:21 FR0000120578 82.43 EUR 218 XPAR xZKMP1nAHmP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 23/12/25 16:35:21 FR0000120578 82.43 EUR 23 XPAR xZKMP1nAHmR Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:34:42 FR0000120578 82.44 EUR 101 XPAR xZKMP1nAHOJ SANOFI 549300E9PC51EN656011 23/12/25 16:34:42 FR0000120578 82.43 EUR 46 XPAR xZKMP1nAHOK Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:34:36 FR0000120578 82.44 EUR 83 XPAR xZKMP1nAUXw SANOFI 549300E9PC51EN656011 23/12/25 16:34:36 FR0000120578 82.44 EUR 70 XPAR xZKMP1nAUXy Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:34:36 FR0000120578 82.43 EUR 241 XPAR xZKMP1nAUX1 SANOFI 549300E9PC51EN656011 23/12/25 16:34:26 FR0000120578 82.44 EUR 101 XPAR xZKMP1nAUqv Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:34:26 FR0000120578 82.44 EUR 11 XPAR xZKMP1nAUqx SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:34:25 FR0000120578 82.44 EUR 101 XPAR xZKMP1nAUsl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 23/12/25 16:34:25 FR0000120578 82.44 EUR 255 XPAR xZKMP1nAUst Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:34:25 FR0000120578 82.44 EUR 54 XPAR xZKMP1nAUsw SANOFI 549300E9PC51EN656011 23/12/25 16:34:25 FR0000120578 82.44 EUR 47 XPAR xZKMP1nAUsM Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:34:15 FR0000120578 82.44 EUR 241 XPAR xZKMP1nAUua SANOFI 549300E9PC51EN656011 23/12/25 16:34:09 FR0000120578 82.44 EUR 53 XPAR xZKMP1nAU4e Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:32:11 FR0000120578 82.39 EUR 380 XPAR xZKMP1nASrG SANOFI 549300E9PC51EN656011 23/12/25 16:32:02 FR0000120578 82.40 EUR 43 XPAR xZKMP1nAS\$T Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 23/12/25 16:32:02 FR0000120578 82.40 EUR 241 XPAR xZKMP1nAS@j SANOFI 549300E9PC51EN656011 23/12/25 16:31:18 FR0000120578 82.38 EUR 6 XPAR xZKMP1nASSj Citigroup Global Markets Europe AG CGET	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:31:18	FR0000120578	82.38	EUR	347	XPAR	xZKMP1nASSl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:30:40	FR0000120578	82.38	EUR	328	XPAR	xZKMP1nATzh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:29:58	FR0000120578	82.33	EUR	77	XPAR	xZKMP1nAQej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:29:50	FR0000120578	82.34	EUR	157	XPAR	xZKMP1nAQsk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:29:39	FR0000120578	82.34	EUR	79	XPAR	xZKMP1nAQ@x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:29:39	FR0000120578	82.34	EUR	116	XPAR	xZKMP1nAQ@z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:29:31	FR0000120578	82.35	EUR	162	XPAR	xZKMP1nAQ3b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:29:31	FR0000120578	82.35	EUR	123	XPAR	xZKMP1nAQ3d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:29:04	FR0000120578	82.35	EUR	6	XPAR	xZKMP1nAQV2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:29:04	FR0000120578	82.35	EUR	209	XPAR	xZKMP1nAQV4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:29:04	FR0000120578	82.35	EUR	64	XPAR	xZKMP1nAQV6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:29:02	FR0000120578	82.35	EUR	26	XPAR	xZKMP1nAQUo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:28:55	FR0000120578	82.35	EUR	101	XPAR	xZKMP1nAQQR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:28:22	FR0000120578	82.34	EUR	155	XPAR	xZKMP1nARzu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:28:09	FR0000120578	82.35	EUR	66	XPAR	xZKMP1nAR0k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:28:09	FR0000120578	82.35	EUR	31	XPAR	xZKMP1nAR0m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:28:04	FR0000120578	82.36	EUR	134	XPAR	xZKMP1nAR9O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:28:04	FR0000120578	82.36	EUR	6	XPAR	xZKMP1nAR9Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:27:49	FR0000120578	82.34	EUR	176	XPAR	xZKMP1nARSY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:27:49	FR0000120578	82.35	EUR	47	XPAR	xZKMP1nARSz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:27:49	FR0000120578	82.35	EUR	358	XPAR	xZKMP1nARSu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:27:36	FR0000120578	82.36	EUR	101	XPAR	xZKMP1nAOaW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:27:36 23/12/25 16:27:25	FR0000120578 FR0000120578	82.36 82.37	EUR EUR	125 58	XPAR XPAR	xZKMP1nAObU xZKMP1nAOfe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 16:27:09	FR0000120578	82.36	EUR	69	XPAR	xZKMP1nAO@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:26:38	FR0000120578	82.33	EUR	146	XPAR	xZKMP1nAONT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:26:38	FR0000120578	82.33	EUR	23	XPAR	xZKMP1nAONV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:26:37	FR0000120578	82.34	EUR	380	XPAR	xZKMP1nAOMf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:26:30	FR0000120578	82.34	EUR	77	XPAR	xZKMP1nAOVl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:26:30	FR0000120578	82.34	EUR	30	XPAR	xZKMP1nAOVn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:26:19	FR0000120578	82.34	EUR	71	XPAR	xZKMP1nAPdb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:26:16	FR0000120578	82.35	EUR	133	XPAR	xZKMP1nAPX@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:26:16	FR0000120578	82.35	EUR	61	XPAR	xZKMP1nAPX0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:26:16	FR0000120578	82.35	EUR	76	XPAR	xZKMP1nAPX2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:26:16	FR0000120578	82.35	EUR	74	XPAR	xZKMP1nAPXy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:26:09	FR0000120578	82.33	EUR	4	XPAR	xZKMP1nAPed	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:24:49	FR0000120578	82.27	EUR	44	XPAR	xZKMP1nA6uO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:24:49	FR0000120578	82.28	EUR	253	XPAR	xZKMP1nA6xW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:24:48	FR0000120578	82.29	EUR	313	XPAR	xZKMP1nA6xA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:23:58	FR0000120578	82.30	EUR	101	XPAR	xZKMP1nA7l9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:23:58	FR0000120578	82.31	EUR	231	XPAR	xZKMP1nA7lC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:23:35	FR0000120578	82.32	EUR	146	XPAR	xZKMP1nA75j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:23:25	FR0000120578	82.32	EUR	65	XPAR	xZKMP1nA7Dk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:23:25	FR0000120578	82.32	EUR	164	XPAR	xZKMP1nA7Dm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:23:21	FR0000120578	82.33	EUR	101	XPAR	xZKMP1nA7F3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:23:11	FR0000120578	82.33	EUR	73	XPAR	xZKMP1nA7B7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:22:32	FR0000120578	82.30	EUR	46	XPAR	xZKMP1nA4oP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:22:32	FR0000120578	82.31	EUR	72	XPAR	xZKMP1nA4oQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:22:32	FR0000120578	82.32	EUR	171	XPAR	xZKMP1nA4oV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:22:11	FR0000120578	82.33	EUR	105	XPAR	xZKMP1nA46a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:22:08	FR0000120578	82.33	EUR	228	XPAR	xZKMP1nA40f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:22:06	FR0000120578	82.34	EUR	387	XPAR	xZKMP1nA42V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:21:14	FR0000120578	82.35	EUR	270	XPAR	xZKMP1nA5mm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:20:31	FR0000120578	82.34	EUR	2	XPAR	xZKMP1nA2ie	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:20:31	FR0000120578	82.34	EUR	6	XPAR	xZKMP1nA2ig	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:20:31	FR0000120578	82.34	EUR	99	XPAR	xZKMP1nA2ii	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:20:31	FR0000120578	82.35	EUR	156	XPAR	xZKMP1nA2iu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:20:29	FR0000120578	82.36	EUR	360	XPAR	xZKMP1nA2fP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:20:03	FR0000120578	82.37	EUR	337	XPAR	xZKMP1nA25X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:19:18	FR0000120578	82.33	EUR	177	XPAR	xZKMP1nA3ti	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:18:46	FR0000120578	82.33	EUR	56	XPAR	xZKMP1nA3BC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:18:43	FR0000120578	82.34	EUR	70	XPAR	xZKMP1nA3Me	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:18:39	FR0000120578	82.35	EUR	28	XPAR	xZKMP1nA3Jc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:18:39	FR0000120578	82.35	EUR	77	XPAR	xZKMP1nA3Je	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:18:30	FR0000120578	82.34	EUR	86	XPAR	xZKMP1nA0aT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:18:22	FR0000120578	82.35	EUR	101	XPAR	xZKMP1nA0kW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:18:22	FR0000120578	82.35	EUR	34	XPAR	xZKMP1nA0lU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:18:22	FR0000120578	82.35	EUR	230	XPAR	xZKMP1nA0kt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:18:06	FR0000120578	82.35	EUR	344	XPAR	xZKMP1nA0mm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:18:06	FR0000120578	82.35	EUR	32	XPAR	xZKMP1nA0mo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:17:42	FR0000120578	82.35	EUR	127	XPAR	xZKMP1nA0Cw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:16:53	FR0000120578	82.35	EUR	95	XPAR	xZKMP1nA1nn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:16:52	FR0000120578	82.36	EUR	155	XPAR	xZKMP1nA1mD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:16:52	FR0000120578	82.37	EUR	408	XPAR	xZKMP1nA1mI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:16:52	FR0000120578	82.38	EUR	4	XPAR	xZKMP1nA1pl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:16:52	FR0000120578	82.38	EUR	45	XPAR	xZKMP1nA1pn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:16:52	FR0000120578	82.38	EUR	56	XPAR	xZKMP1nA1ps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:16:30	FR0000120578	82.36	EUR	104	XPAR	xZKMP1nA1L9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:16:30	FR0000120578	82.37	EUR	241	XPAR	xZKMP1nA1LG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:16:22	FR0000120578	82.37	EUR	101	XPAR	xZKMP1nA1Gr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:16:22	FR0000120578	82.37	EUR	241	XPAR	xZKMP1nA1G\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:14:53	FR0000120578	82.32	EUR	72	XPAR	xZKMP1nAFe7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:14:53	FR0000120578	82.32	EUR	81	XPAR	xZKMP1nAFe9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:14:36 23/12/25 16:14:27	FR0000120578 FR0000120578	82.33 82.34	EUR EUR	204 332	XPAR XPAR	xZKMP1nAFpI xZKMP1nAF4w	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 16:13:32	FR0000120578	82.33	EUR	90	XPAR	xZKMP1nACsq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:13:31	FR0000120578	82.34	EUR	109	XPAR	xZKMP1nACnF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:13:25	FR0000120578	82.35	EUR	100	XPAR	xZKMP1nAC@d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:13:07	FR0000120578	82.35	EUR	41	XPAR	xZKMP1nACC7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:13:07	FR0000120578	82.36	EUR	38	XPAR	xZKMP1nACCE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:13:07	FR0000120578	82.36	EUR	31	XPAR	xZKMP1nACCG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:13:02	FR0000120578	82.37	EUR	69	XPAR	xZKMP1nACHq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:12:46	FR0000120578	82.34	EUR	14	XPAR	xZKMP1nADbA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:12:46	FR0000120578	82.34	EUR	33	XPAR	xZKMP1nADbI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:12:46	FR0000120578	82.35	EUR	70	XPAR	xZKMP1nADbM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:12:34	FR0000120578	82.36	EUR	61	XPAR	xZKMP1nADg3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:12:34	FR0000120578	82.37	EUR	125	XPAR	xZKMP1nADg7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:12:34	FR0000120578	82.37	EUR	40	XPAR	xZKMP1nADg9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:12:34	FR0000120578	82.38	EUR	165	XPAR	xZKMP1nADr0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:12:11	FR0000120578	82.38	EUR	69	XPAR	xZKMP1nAD2k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:11:57	FR0000120578	82.38	EUR	74	XPAR	xZKMP1nADQU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:11:55	FR0000120578	82.39	EUR	111	XPAR	xZKMP1nAAa6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:11:42	FR0000120578	82.40	EUR	8	XPAR	xZKMP1nAAl3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:11:42	FR0000120578	82.40	EUR	110	XPAR	xZKMP1nAAl5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:11:42 23/12/25 16:11:05	FR0000120578 FR0000120578	82.41 82.41	EUR EUR	274 109	XPAR XPAR	xZKMP1nAAl7 xZKMP1nAATs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 16:11:03	FR0000120578	82.42	EUR	183	XPAR	xZKMP1nAAVB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:10:35	FR0000120578	82.39	EUR	55	XPAR	xZKMP1nAB\$t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:10:25	FR0000120578	82.41	EUR	46	XPAR	xZKMP1nABwU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:10:18	FR0000120578	82.44	EUR	78	XPAR	xZKMP1nAB2B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:10:18	FR0000120578	82.45	EUR	112	XPAR	xZKMP1nAB2S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:10:18	FR0000120578	82.46	EUR	40	XPAR	xZKMP1nABDu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:10:18	FR0000120578	82.46	EUR	134	XPAR	xZKMP1nABDw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:09:58	FR0000120578	82.46	EUR	192	XPAR	xZKMP1nA8dk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:09:56	FR0000120578	82.47	EUR	356	XPAR	xZKMP1nA8cz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:09:06	FR0000120578	82.43	EUR	154	XPAR	xZKMP1nA8Tt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:09:00	FR0000120578	82.43	EUR	47	XPAR	xZKMP1nA9d0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:09:00	FR0000120578	82.43	EUR	48	XPAR	xZKMP1nA9d2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:09:00	FR0000120578	82.43	EUR	101	XPAR	xZKMP1nA9d4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:08:38	FR0000120578	82.39	EUR	118	XPAR	xZKMP1nA9zK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:08:26	FR0000120578	82.40	EUR	112	XPAR	xZKMP1nA91M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:08:05	FR0000120578	82.40	EUR	3	XPAR	xZKMP1nA9SW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:08:05	FR0000120578	82.41	EUR	158	XPAR	xZKMP1nA9S@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:08:05	FR0000120578	82.42	EUR	163	XPAR	xZKMP1nA9SK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:08:05	FR0000120578	82.43	EUR	376	XPAR	xZKMP1nA9SM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:07:53	FR0000120578	82.44	EUR	101	XPAR	xZKMP1nBsXV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:07:14	FR0000120578	82.42	EUR	114	XPAR	xZKMP1nBs2@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:07:14	FR0000120578	82.42	EUR	16	XPAR	xZKMP1nBs23	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:06:59 23/12/25 16:06:59	FR0000120578 FR0000120578	82.41 82.41	EUR EUR	138 37	XPAR XPAR	xZKMP1nBsOc xZKMP1nBsOe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 16:06:47	FR0000120578	82.42	EUR	246	XPAR	xZKMP1nBtjq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:06:23	FR0000120578	82.42	EUR	79	XPAR	xZKMP1nBt4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:06:03	FR0000120578	82.41	EUR	76	XPAR	xZKMP1nBtJj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:05:59	FR0000120578	82.39	EUR	112	XPAR	xZKMP1nBtUc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:05:54	FR0000120578	82.40	EUR	93	XPAR	xZKMP1nBtRF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:05:31	FR0000120578	82.43	EUR	95	XPAR	xZKMP1nBqmI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:05:31	FR0000120578	82.44	EUR	95	XPAR	xZKMP1nBqmP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:05:31	FR0000120578	82.45	EUR	139	XPAR	xZKMP1nBqmS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:05:11	FR0000120578	82.46	EUR	85	XPAR	xZKMP1nBq61	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:05:10	FR0000120578	82.47	EUR	105	XPAR	xZKMP1nBq1R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:05:01	FR0000120578	82.48	EUR	68	XPAR	xZKMP1nBqKw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:04:38	FR0000120578	82.50	EUR	57	XPAR	xZKMP1nBrY5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:04:38	FR0000120578	82.51	EUR	123	XPAR	xZKMP1nBrYA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:04:38	FR0000120578	82.52	EUR	123	XPAR	xZKMP1nBrYM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:04:38	FR0000120578	82.53	EUR	284	XPAR	xZKMP1nBrYT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:04:34	FR0000120578	82.54	EUR	70	XPAR	xZKMP1nBrgn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:04:32	FR0000120578	82.53	EUR	63	XPAR	xZKMP1nBrrF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:04:32	FR0000120578	82.53	EUR	84	XPAR	xZKMP1nBrrH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:03:47	FR0000120578	82.51	EUR	66	XPAR	xZKMP1nBrUV	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:03:47	FR0000120578	82.51	EUR	107	XPAR	xZKMP1nBrPX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:03:23	FR0000120578	82.54	EUR	51	XPAR	xZKMP1nBopm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:03:22	FR0000120578	82.54	EUR	179	XPAR	xZKMP1nBopU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:03:21	FR0000120578	82.55	EUR	179	XPAR	xZKMP1nBoyW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:02:54	FR0000120578	82.55	EUR	1	XPAR	xZKMP1nBoPW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:02:54	FR0000120578	82.55	EUR	88	XPAR	xZKMP1nBoPY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:02:53	FR0000120578	82.56	EUR	95	XPAR	xZKMP1nBoOX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:02:41	FR0000120578	82.52	EUR	123	XPAR	xZKMP1nBpYC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:02:40	FR0000120578	82.53	EUR	112	XPAR	xZKMP1nBplQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:02:24	FR0000120578	82.54	EUR	83	XPAR	xZKMP1nBp5N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:02:07	FR0000120578	82.56	EUR	88	XPAR	xZKMP1nBpB7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:02:07	FR0000120578	82.56	EUR	68	XPAR	xZKMP1nBpBI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:02:03	FR0000120578	82.57	EUR	112	XPAR	xZKMP1nBpJH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:02:00	FR0000120578	82.58	EUR	229	XPAR	xZKMP1nBpUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:02:00	FR0000120578	82.58	EUR	7	XPAR	xZKMP1nBpUm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:01:25	FR0000120578	82.56	EUR	98	XPAR	xZKMP1nBm4@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:01:25	FR0000120578	82.56	EUR	112	XPAR	xZKMP1nBm4V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:01:14	FR0000120578	82.56	EUR	79	XPAR	xZKMP1nBm8F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:01:02	FR0000120578	82.60	EUR	67	XPAR	xZKMP1nBmO3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:01:02	FR0000120578	82.61	EUR	89	XPAR	xZKMP1nBmO7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:00:56	FR0000120578	82.62	EUR	129	XPAR	xZKMP1nBnXb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:00:56	FR0000120578	82.63	EUR	148	XPAR	xZKMP1nBnXv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:00:56 23/12/25 16:00:21	FR0000120578 FR0000120578	82.63 82.66	EUR EUR	75 1	XPAR XPAR	xZKMP1nBnXx xZKMP1nBnL9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 16:00:21	FR0000120578	82.66	EUR	77	XPAR	xZKMP1nBnLB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:00:21	FR0000120578	82.65	EUR	79	XPAR	xZKMP1nBnLE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:00:12	FR0000120578	82.68	EUR	100	XPAR	xZKMP1nBnVT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:00:03	FR0000120578	82.68	EUR	62	XPAR	xZKMP1nB@ej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:00:01	FR0000120578	82.68	EUR	100	XPAR	xZKMP1nB@rQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:00:00	FR0000120578	82.68	EUR	77	XPAR	xZKMP1nB@oN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:59:52	FR0000120578	82.68	EUR	129	XPAR	xZKMP1nB@4D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:59:25	FR0000120578	82.70	EUR	87	XPAR	xZKMP1nB\$Ws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:59:25	FR0000120578	82.71	EUR	44	XPAR	xZKMP1nB\$WP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:59:25	FR0000120578	82.71	EUR	61	XPAR	xZKMP1nB\$WU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:59:25	FR0000120578	82.72	EUR	242	XPAR	xZKMP1nB\$ZY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:59:18	FR0000120578	82.73	EUR	382	XPAR	xZKMP1nB\$eB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:58:43	FR0000120578	82.68	EUR	382	XPAR	xZKMP1nByWt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:58:37	FR0000120578	82.69	EUR	154	XPAR	xZKMP1nBylH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:58:07	FR0000120578	82.68	EUR	77	XPAR	xZKMP1nByNk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:57:42	FR0000120578	82.66	EUR	148	XPAR	xZKMP1nBzh1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:57:16	FR0000120578	82.65	EUR	77	XPAR	xZKMP1nBzEV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:57:06	FR0000120578	82.65	EUR	73	XPAR	xZKMP1nBzJx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:56:52	FR0000120578	82.66	EUR	91	XPAR	xZKMP1nBwkh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:56:47	FR0000120578	82.67	EUR	79	XPAR	xZKMP1nBwt2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:56:45	FR0000120578	82.68	EUR	74	XPAR	xZKMP1nBwsr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:56:28	FR0000120578	82.69	EUR	67	XPAR	xZKMP1nBw7c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:56:28	FR0000120578	82.70	EUR	102	XPAR	xZKMP1nBw7e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:56:19	FR0000120578	82.71	EUR	74	XPAR	xZKMP1nBwCJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:56:11	FR0000120578	82.71	EUR	90	XPAR	xZKMP1nBwNT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:56:11	FR0000120578	82.72	EUR	133	XPAR	xZKMP1nBwMe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:56:01	FR0000120578	82.73	EUR	29	XPAR	xZKMP1nBxci	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:56:01	FR0000120578	82.73	EUR	101	XPAR	xZKMP1nBxcm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:55:41	FR0000120578	82.72	EUR	7	XPAR	xZKMP1nBxoB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:55:41	FR0000120578	82.72	EUR	55	XPAR	xZKMP1nBxoD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:55:41	FR0000120578	82.72	EUR	47	XPAR	xZKMP1nBxoF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:55:39	FR0000120578	82.73	EUR	146	XPAR	xZKMP1nBxyQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:55:20	FR0000120578	82.73	EUR	89	XPAR	xZKMP1nBxEs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:55:01	FR0000120578	82.73	EUR	81	XPAR	xZKMP1nBuYw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:55:01	FR0000120578	82.73	EUR	77	XPAR	xZKMP1nBuY2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:54:46	FR0000120578	82.74	EUR	333	XPAR	xZKMP1nBuyq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:54:46	FR0000120578	82.75	EUR	346	XPAR	xZKMP1nBuyU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:54:20	FR0000120578	82.76	EUR	45	XPAR	xZKMP1nBuKG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:54:20	FR0000120578	82.75	EUR	101	XPAR	xZKMP1nBuKI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:54:20	FR0000120578	82.75	EUR	264	XPAR	xZKMP1nBuKP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:54:17	FR0000120578	82.76	EUR	73	XPAR	xZKMP1nBuMn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:53:55	FR0000120578	82.76	EUR	62	XPAR	xZKMP1nBvgs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:53:55	FR0000120578	82.76	EUR	241	XPAR	xZKMP1nBvg3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:52:39	FR0000120578	82.73	EUR	240	XPAR	xZKMP1nBcqP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:52:28	FR0000120578	82.71	EUR	271	XPAR	xZKMP1nBc1g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:51:30	FR0000120578	82.65	EUR	68	XPAR	xZKMP1nBdES	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:51:29	FR0000120578	82.68	EUR	68	XPAR	xZKMP1nBd9V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:51:21	FR0000120578	82.68	EUR	65	XPAR	xZKMP1nBdHv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:51:18	FR0000120578	82.70	EUR	111	XPAR	xZKMP1nBdTa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:51:18		82.69	EUR		XPAR	xZKMP1nBdTY	MAR art.5 §2. (a)
					FR0000120578			65
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:51:18	FR0000120578	82.71	EUR	257	XPAR	xZKMP1nBdTc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:50:51	FR0000120578	82.70	EUR	77	XPAR	xZKMP1nBaxv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:50:44	FR0000120578	82.70	EUR	210	XPAR	xZKMP1nBa3@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:50:31	FR0000120578	82.71	EUR	143	XPAR	xZKMP1nBaUg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:50:30	FR0000120578	82.72	EUR	131	XPAR	xZKMP1nBaPp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:49:30	FR0000120578	82.73	EUR	48	XPAR	xZKMP1nBYiQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:49:27	FR0000120578	82.74	EUR	64	XPAR	xZKMP1nBYhD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:49:26	FR0000120578	82.75	EUR	6	XPAR	xZKMP1nBYgb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:49:26	FR0000120578	82.75	EUR	42	XPAR	xZKMP1nBYgZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:49:15	FR0000120578	82.73	EUR	64	XPAR	xZKMP1nBY73	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:49:15	FR0000120578	82.74	EUR	69	XPAR	xZKMP1nBY7A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:49:15	FR0000120578	82.75	EUR	105	XPAR	xZKMP1nBY7E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:48:49	FR0000120578	82.71	EUR	143	XPAR	xZKMP1nBZdj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:48:49	FR0000120578	82.73	EUR	360	XPAR	xZKMP1nBZcf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:48:49	FR0000120578	82.72	EUR	157	XPAR	xZKMP1nBZcZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:48:06	FR0000120578	82.73	EUR	249	XPAR	xZKMP1nBWZ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:47:26	FR0000120578	82.73	EUR	73	XPAR	xZKMP1nBX\$N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:47:25	FR0000120578	82.73	EUR	27	XPAR	xZKMP1nBXvG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:47:25	FR0000120578	82.73	EUR	62	XPAR	xZKMP1nBXvI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:47:25	FR0000120578	82.74	EUR	132	XPAR	xZKMP1nBXvP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:47:18	FR0000120578	82.75	EUR	146	XPAR	xZKMP1nBXDr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:46:43	FR0000120578	82.76	EUR	106	XPAR	xZKMP1nBkCY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:46:43	FR0000120578	82.77	EUR	156	XPAR	xZKMP1nBkCa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:46:43	FR0000120578	82.80	EUR	78	XPAR	xZKMP1nBkCu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:46:43	FR0000120578	82.81	EUR	113	XPAR	xZKMP1nBkC3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:46:18	FR0000120578	82.79	EUR	323	XPAR	xZKMP1nBl4W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:46:18	FR0000120578	82.78	EUR	140	XPAR	xZKMP1nBl5S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:45:18	FR0000120578	82.79	EUR	44	XPAR	xZKMP1nBjSn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:45:18	FR0000120578	82.80	EUR	28	XPAR	xZKMP1nBjSo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:45:18	FR0000120578	82.80	EUR	39	XPAR	xZKMP1nBjSs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:45:18	FR0000120578	82.81	EUR	67	XPAR	xZKMP1nBjSB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:45:01	FR0000120578	82.80	EUR	58	XPAR	xZKMP1nBg58	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:45:01	FR0000120578	82.81	EUR	58	XPAR	xZKMP1nBg5F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:45:01	FR0000120578	82.82	EUR	98	XPAR	xZKMP1nBg4c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:44:48	FR0000120578	82.80	EUR	5	XPAR	xZKMP1nBgA4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:44:48	FR0000120578	82.80	EUR	44	XPAR	xZKMP1nBgA6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:44:48	FR0000120578	82.80	EUR	6	XPAR	xZKMP1nBgA8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:44:48	FR0000120578	82.81	EUR	55	XPAR	xZKMP1nBgAH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:44:48	FR0000120578	82.82	EUR	83	XPAR	xZKMP1nBgAJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:44:35	FR0000120578	82.81	EUR	74	XPAR	xZKMP1nBha2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:44:27	FR0000120578	82.80	EUR	99	XPAR	xZKMP1nBhk9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:44:27	FR0000120578	82.81	EUR	99	XPAR	xZKMP1nBhkO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:44:27	FR0000120578	82.82	EUR	166	XPAR	xZKMP1nBhkT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:44:27	FR0000120578	82.83	EUR	382	XPAR	xZKMP1nBhkV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:43:42	FR0000120578	82.77	EUR	165	XPAR	xZKMP1nBhHv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:43:22	FR0000120578	82.75	EUR	327	XPAR	xZKMP1nBekz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:42:30 23/12/25 15:42:30	FR0000120578 FR0000120578	82.75 82.76	EUR EUR	54 74	XPAR XPAR	xZKMP1nBfbb xZKMP1nBfbz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 15:42:30	FR0000120578	82.77	EUR	68	XPAR	xZKMP1nBfbH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:42:28	FR0000120578	82.77	EUR	150	XPAR	xZKMP1nBfci	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:42:22	FR0000120578	82.74	EUR	69	XPAR	xZKMP1nBfeU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:41:55	FR0000120578	82.75	EUR	96	XPAR	xZKMP1nBfJm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:41:55	FR0000120578	82.76	EUR	96	XPAR	xZKMP1nBfJs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:41:45	FR0000120578	82.76	EUR	85	XPAR	xZKMP1nBfOU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:41:41	FR0000120578	82.77	EUR	50	XPAR	xZKMP1nBMbH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:41:41	FR0000120578	82.78	EUR	50	XPAR	xZKMP1nBMbO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:41:41	FR0000120578	82.79	EUR	77	XPAR	xZKMP1nBMbV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:41:25	FR0000120578	82.79	EUR	66	XPAR	xZKMP1nBM@6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:41:25	FR0000120578	82.79	EUR	20	XPAR	xZKMP1nBM@8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:41:25	FR0000120578	82.79	EUR	7	XPAR	xZKMP1nBM@A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:41:19	FR0000120578	82.80	EUR	99	XPAR	xZKMP1nBM3K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:40:59	FR0000120578	82.82	EUR	95	XPAR	xZKMP1nBNct	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:40:59	FR0000120578	82.83	EUR	139	XPAR	xZKMP1nBNcz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:40:57	FR0000120578	82.82	EUR	94	XPAR	xZKMP1nBNWF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:40:57	FR0000120578	82.81	EUR	135	XPAR	xZKMP1nBNWH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:40:57	FR0000120578	82.80	EUR	135	XPAR	xZKMP1nBNWJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:40:57	FR0000120578	82.80	EUR	14	XPAR	xZKMP1nBNWK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:40:57	FR0000120578	82.80	EUR	66	XPAR	xZKMP1nBNWM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:40:57	FR0000120578	82.81	EUR	135	XPAR	xZKMP1nBNWS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:40:57	FR0000120578	82.82	EUR	81	XPAR	xZKMP1nBNZh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:40:57	FR0000120578	82.82	EUR	135	XPAR	xZKMP1nBNZv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:39:29	FR0000120578	82.79	EUR	3	XPAR	xZKMP1nBKDa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:39:29	FR0000120578	82.79	EUR	33	XPAR	xZKMP1nBKDc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:39:29	FR0000120578	82.79	EUR	30	XPAR	xZKMP1nBKDe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:39:29	FR0000120578	82.80	EUR	98	XPAR	xZKMP1nBKDi	MAR art.5 §2. (a)

SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 15:39:29 23/12/25 15:39:29 23/12/25 15:39:19	FR0000120578 FR0000120578 FR0000120578	82.82 82.83 82.82	EUR EUR EUR	90 77 93	XPAR XPAR XPAR	xZKMP1nBKD8 xZKMP1nBKDC xZKMP1nBKNo	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/12/25 15:39:19 23/12/25 15:39:19	FR0000120578 FR0000120578	82.83 82.84	EUR EUR	157 2	XPAR XPAR	xZKMP1nBKNs xZKMP1nBKNy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:39:19 23/12/25 15:39:19	FR0000120578 FR0000120578	82.84 82.84	EUR EUR	62 135	XPAR XPAR	xZKMP1nBKN3 xZKMP1nBKN5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/12/25 15:38:57 23/12/25 15:38:26	FR0000120578 FR0000120578	82.77 82.74	EUR EUR	62 152	XPAR XPAR	xZKMP1nBLmg xZKMP1nBLM\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:38:26	FR0000120578	82.77	EUR	9	XPAR	xZKMP1nBLMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:38:26	FR0000120578	82.77	EUR	55	XPAR	xZKMP1nBLMC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:38:26 23/12/25 15:38:26	FR0000120578 FR0000120578	82.78 82.79	EUR EUR	107 77	XPAR XPAR	xZKMP1nBLME xZKMP1nBLMI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 15:38:19	FR0000120578	82.82	EUR	106	XPAR	xZKMP1nBLS3	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 15:38:19 23/12/25 15:38:19 23/12/25 15:38:19	FR0000120578 FR0000120578 FR0000120578	82.82 82.79 82.80	EUR EUR EUR	135 48 104	XPAR XPAR XPAR	xZKMP1nBLS5 xZKMP1nBLSF xZKMP1nBLSN	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:38:19	FR0000120578	82.81	EUR	255	XPAR	xZKMP1nBLSR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:37:41	FR0000120578	82.76	EUR	52	XPAR	xZKMP1nBIC\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:37:41	FR0000120578	82.76	EUR	142	XPAR	xZKMP1nBICx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:37:41	FR0000120578	82.76	EUR	135	XPAR	xZKMP1nBICz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/12/25 15:37:41 23/12/25 15:36:20	FR0000120578 FR0000120578	82.76 82.67	EUR EUR	44 49	XPAR XPAR	xZKMP1nBIC4 xZKMP1nBJS@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:36:20	FR0000120578	82.68	EUR	74	XPAR	xZKMP1nBJS0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:36:07	FR0000120578	82.68	EUR	81	XPAR	xZKMP1nBGZn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:36:07	FR0000120578	82.69	EUR	135	XPAR	xZKMP1nBGZq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:36:07	FR0000120578	82.69	EUR	38	XPAR	xZKMP1nBGZs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:36:07	FR0000120578	82.70	EUR	282	XPAR	xZKMP1nBGZ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:36:00	FR0000120578	82.69	EUR	205	XPAR	xZKMP1nBGsY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:35:34	FR0000120578	82.64	EUR	57	XPAR	xZKMP1nBG97	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:35:09	FR0000120578	82.61	EUR	160	XPAR	xZKMP1nBHjQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:35:09	FR0000120578	82.62	EUR	7	XPAR	xZKMP1nBHib	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:35:09	FR0000120578	82.62	EUR	154	XPAR	xZKMP1nBHid	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:35:09	FR0000120578	82.63	EUR	331	XPAR	xZKMP1nBHif	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:35:09	FR0000120578	82.63	EUR	11	XPAR	xZKMP1nBHih	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:35:09	FR0000120578	82.63	EUR	28	XPAR	xZKMP1nBHij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:35:04	FR0000120578	82.63	EUR	49	XPAR	xZKMP1nBHq4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:35:04	FR0000120578	82.64	EUR	49	XPAR	xZKMP1nBHq6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:34:17	FR0000120578	82.47	EUR	111	XPAR	xZKMP1nBUiY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:34:17	FR0000120578	82.46	EUR	10	XPAR	xZKMP1nBUjS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:34:17	FR0000120578	82.46	EUR	55	XPAR	xZKMP1nBUjU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:34:17	FR0000120578	82.48	EUR	256	XPAR	xZKMP1nBUic	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:34:17	FR0000120578	82.52	EUR	23	XPAR	xZKMP1nBUiu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:34:17	FR0000120578	82.51	EUR	135	XPAR	xZKMP1nBUiw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:34:17	FR0000120578	82.51	EUR	99	XPAR	xZKMP1nBUi4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:34:17	FR0000120578	82.52	EUR	167	XPAR	xZKMP1nBUi6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:34:17	FR0000120578	82.53	EUR	120	XPAR	xZKMP1nBUlX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:34:17	FR0000120578	82.53	EUR	60	XPAR	xZKMP1nBUlg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:33:57	FR0000120578	82.49	EUR	91	XPAR	xZKMP1nBU74	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:33:57	FR0000120578	82.49	EUR	77	XPAR	xZKMP1nBU76	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:33:57	FR0000120578	82.49	EUR	56	XPAR	xZKMP1nBU7F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:33:57	FR0000120578	82.49	EUR	33	XPAR	xZKMP1nBU7H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:33:57	FR0000120578	82.49	EUR	124	XPAR	xZKMP1nBU7O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:33:57	FR0000120578	82.49	EUR	37	XPAR	xZKMP1nBU6X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:33:57	FR0000120578	82.49	EUR	135	XPAR	xZKMP1nBU6Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:33:57	FR0000120578	82.49	EUR	31	XPAR	xZKMP1nBU6f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:33:57	FR0000120578	82.49	EUR	76	XPAR	xZKMP1nBU6h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:33:57	FR0000120578	82.49	EUR	62	XPAR	xZKMP1nBU6s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:33:57	FR0000120578	82.50	EUR	104	XPAR	xZKMP1nBU6B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:33:57	FR0000120578	82.51	EUR	241	XPAR	xZKMP1nBU6J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:32:25	FR0000120578	82.34	EUR	77	XPAR	xZKMP1nBS5Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:32:23	FR0000120578	82.35	EUR	91	XPAR	xZKMP1nBS1c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:32:23	FR0000120578	82.36	EUR	211	XPAR	xZKMP1nBS1i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:32:02	FR0000120578	82.32	EUR	8	XPAR	xZKMP1nBTbl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:32:02	FR0000120578	82.32	EUR	22	XPAR	xZKMP1nBTbn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:32:02	FR0000120578	82.32	EUR	29	XPAR	xZKMP1nBTbp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:32:02	FR0000120578	82.33	EUR	70	XPAR	xZKMP1nBTb9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:32:02	FR0000120578	82.34	EUR	5	XPAR	xZKMP1nBTbE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:32:02	FR0000120578	82.34	EUR	100	XPAR	xZKMP1nBTbG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:31:59	FR0000120578	82.34	EUR	213	XPAR	xZKMP1nBTWU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:31:57	FR0000120578	82.35	EUR	91	XPAR	xZKMP1nBTjj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:31:57	FR0000120578	82.36	EUR	22	XPAR	xZKMP1nBTjp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:31:57	FR0000120578	82.36	EUR	202	XPAR	xZKMP1nBTjH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:31:57	FR0000120578	82.37	EUR	26	XPAR	xZKMP1nBTia	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:31:57	FR0000120578	82.37	EUR	66	XPAR	xZKMP1nBTic	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:31:57	FR0000120578	82.37	EUR	22	XPAR	xZKMP1nBTiW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:31:57	FR0000120578	82.37	EUR	99	XPAR	xZKMP1nBTiY	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 15:31:29 23/12/25 15:31:29 23/12/25 15:31:29	FR0000120578 FR0000120578 FR0000120578	82.28 82.28 82.28	EUR EUR EUR	260 2 88	XPAR XPAR XPAR	xZKMP1nBTLB xZKMP1nBTLD xZKMP1nBTLH	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/12/25 15:31:17 23/12/25 15:31:17	FR0000120578 FR0000120578	82.29 82.29	EUR EUR	44 16	XPAR XPAR	xZKMP1nBQa@ xZKMP1nBQa0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:31:17	FR0000120578	82.29	EUR	144	XPAR	xZKMP1nBQa2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:31:17	FR0000120578	82.29	EUR	6	XPAR	xZKMP1nBQa4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:30:58	FR0000120578	82.27	EUR	23	XPAR	xZKMP1nBQ@Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:30:58	FR0000120578	82.27	EUR	2	XPAR	xZKMP1nBQ@V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:30:58	FR0000120578	82.27	EUR	38	XPAR	xZKMP1nBQvX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:30:50	FR0000120578	82.26	EUR	154	XPAR	xZKMP1nBQ3d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:30:50	FR0000120578	82.27	EUR	352	XPAR	xZKMP1nBQ3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:30:41	FR0000120578	82.28	EUR	78	XPAR	xZKMP1nBQHM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:30:08	FR0000120578	82.25	EUR	81	XPAR	xZKMP1nBR8B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:30:08	FR0000120578	82.26	EUR	46	XPAR	xZKMP1nBR8E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:30:08	FR0000120578	82.27	EUR	68	XPAR	xZKMP1nBR8I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:30:00	FR0000120578	82.23	EUR	30	XPAR	xZKMP1nBOaN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:29:59	FR0000120578	82.24	EUR	164	XPAR	xZKMP1nBOd1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:29:59	FR0000120578	82.25	EUR	402	XPAR	xZKMP1nBOdA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:29:53	FR0000120578	82.26	EUR	95	XPAR	xZKMP1nBOYO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:29:53	FR0000120578	82.26	EUR	22	XPAR	xZKMP1nBOYQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:29:49	FR0000120578	82.26	EUR	102	XPAR	xZKMP1nBOlt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:29:35	FR0000120578	82.25	EUR	134	XPAR	xZKMP1nBOyB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:29:35	FR0000120578	82.25	EUR	28	XPAR	xZKMP1nBOyD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:29:35	FR0000120578	82.25	EUR	6	XPAR	xZKMP1nBOyF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:29:35	FR0000120578	82.25	EUR	73	XPAR	xZKMP1nBOyH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:29:26	FR0000120578	82.25	EUR	203	XPAR	xZKMP1nBO26	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:29:26	FR0000120578	82.25	EUR	38	XPAR	xZKMP1nBO28	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:27:23	FR0000120578	82.19	EUR	92	XPAR	xZKMP1nB6o7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:27:01	FR0000120578	82.19	EUR	68	XPAR	xZKMP1nB68s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:26:55	FR0000120578	82.19	EUR	134	XPAR	xZKMP1nB6La	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET CGET	23/12/25 15:26:50 23/12/25 15:26:44	FR0000120578 FR0000120578	82.20 82.20	EUR EUR	239 377 19	XPAR XPAR	xZKMP1nB6Mq xZKMP1nB6Iw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI		Citigroup Global Markets Europe AG							XPAR	xZKMP1nB7j6 xZKMP1nB7j8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 15:26:28 23/12/25 15:26:28	FR0000120578 FR0000120578	82.17 82.17	EUR EUR	57	XPAR		MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:24:48	FR0000120578	82.14	EUR	54	XPAR	xZKMP1nB4Cm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:24:48	FR0000120578	82.15	EUR	54	XPAR	xZKMP1nB4Cu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:24:43	FR0000120578	82.15	EUR	66	XPAR	xZKMP1nB489	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:24:43	FR0000120578	82.16	EUR	66	XPAR	xZKMP1nB4BN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:24:29	FR0000120578	82.10	EUR	98	XPAR	xZKMP1nB4Ta	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:24:29	FR0000120578	82.11	EUR	145	XPAR	xZKMP1nB4Te	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 15:24:11 23/12/25 15:24:02 23/12/25 15:23:23	FR0000120578 FR0000120578 FR0000120578	82.10 82.10 82.10	EUR EUR EUR	183 147 62	XPAR XPAR XPAR	xZKMP1nB5Wv xZKMP1nB5ra xZKMP1nB5Lr	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:22:29	FR0000120578	82.09	EUR	98	XPAR	xZKMP1nB2sa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:22:29	FR0000120578	82.10	EUR	165	XPAR	xZKMP1nB2sf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:22:29	FR0000120578	82.11	EUR	379	XPAR	xZKMP1nB2sl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:22:28	FR0000120578	82.10	EUR	169	XPAR	xZKMP1nB2n4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/12/25 15:20:08 23/12/25 15:19:47	FR0000120578 FR0000120578	82.08 82.07	EUR EUR	189 182	XPAR XPAR	xZKMP1nB3U9 xZKMP1nB0gI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:19:29	FR0000120578	82.07	EUR	373	XPAR	xZKMP1nB0uT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:19:22	FR0000120578	82.08	EUR	361	XPAR	xZKMP1nB058	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:19:22	FR0000120578	82.08	EUR	132	XPAR	xZKMP1nB05A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:18:52	FR0000120578	82.07	EUR	108	XPAR	xZKMP1nB0TO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:18:50	FR0000120578	82.07	EUR	57	XPAR	xZKMP1nB0V9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:18:50	FR0000120578	82.07	EUR	9	XPAR	xZKMP1nB0VF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:16:28	FR0000120578	82.05	EUR	110	XPAR	xZKMP1nBEBC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:15:55	FR0000120578	82.06	EUR	157	XPAR	xZKMP1nBFaG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:15:42	FR0000120578	82.07	EUR	133	XPAR	xZKMP1nBFjt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:15:42	FR0000120578	82.07	EUR	214	XPAR	xZKMP1nBFjv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:15:00	FR0000120578	82.07	EUR	202	XPAR	xZKMP1nBFBs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:14:05	FR0000120578	82.07	EUR	193	XPAR	xZKMP1nBChJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:13:32	FR0000120578	82.07	EUR	28	XPAR	xZKMP1nBC5B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:13:32	FR0000120578	82.07	EUR	136	XPAR	xZKMP1nBC5D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:12:59	FR0000120578	82.08	EUR	87	XPAR	xZKMP1nBCNS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:12:59	FR0000120578	82.08	EUR	178	XPAR	xZKMP1nBCNU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:12:25	FR0000120578	82.06	EUR	53	XPAR	xZKMP1nBDkN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:12:25	FR0000120578	82.06	EUR	77	XPAR	xZKMP1nBDkP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:12:25	FR0000120578	82.06	EUR	77	XPAR	xZKMP1nBDkR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:11:31	FR0000120578	82.07	EUR	167	XPAR	xZKMP1nBDB2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:11:31	FR0000120578	82.06	EUR	73	XPAR	xZKMP1nBDBw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:10:20	FR0000120578	82.08	EUR	124	XPAR	xZKMP1nBA1y	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:10:05	FR0000120578	82.08	EUR	153	XPAR	xZKMP1nBAKV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:09:02	FR0000120578	82.08	EUR	55	XPAR	xZKMP1nBB74	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:09:01	FR0000120578	82.09	EUR	56	XPAR	xZKMP1nBB7F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:09:01	FR0000120578	82.10	EUR	95	XPAR	xZKMP1nBB7L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:09:01	FR0000120578	82.11	EUR	242	XPAR	xZKMP1nBB7N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:08:41	FR0000120578	82.12	EUR	118	XPAR	xZKMP1nBBE9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:07:37	FR0000120578	82.13	EUR	70	XPAR	xZKMP1nB8yq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:07:18	FR0000120578	82.14	EUR	5	XPAR	xZKMP1nB82z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:07:18	FR0000120578	82.14	EUR	93	XPAR	xZKMP1nB82\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:07:18	FR0000120578	82.15	EUR	225	XPAR	xZKMP1nB82E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:07:07	FR0000120578	82.15	EUR	53	XPAR	xZKMP1nB8Nk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:07:07	FR0000120578	82.15	EUR	323	XPAR	xZKMP1nB8Nm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:06:30	FR0000120578	82.15	EUR	129	XPAR	xZKMP1nB9sr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:06:30	FR0000120578	82.15	EUR	93	XPAR	xZKMP1nB9st	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:06:30	FR0000120578	82.14	EUR	33	XPAR	xZKMP1nB9s2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:06:30	FR0000120578	82.14	EUR	9	XPAR	xZKMP1nB9s4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:06:30	FR0000120578	82.14	EUR	34	XPAR	xZKMP1nB9sG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:06:30	FR0000120578	82.14	EUR	119	XPAR	xZKMP1nB9sI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:04:33	FR0000120578	82.08	EUR	81	XPAR	xZKMP1n4sG@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:04:16	FR0000120578	82.08	EUR	68	XPAR	xZKMP1n4sOe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:03:27	FR0000120578	82.08	EUR	66	XPAR	xZKMP1n4txT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:03:27	FR0000120578	82.08	EUR	56	XPAR	xZKMP1n4tw@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:03:27	FR0000120578	82.08	EUR	33	XPAR	xZKMP1n4tw0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:03:14	FR0000120578	82.09	EUR	23	XPAR	xZKMP1n4t32	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:03:14	FR0000120578	82.09	EUR	108	XPAR	xZKMP1n4t34	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:03:03	FR0000120578	82.08	EUR	19	XPAR	xZKMP1n4tBB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:03:03	FR0000120578	82.08	EUR	24	XPAR	xZKMP1n4tBD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:03:03	FR0000120578	82.08	EUR	11	XPAR	xZKMP1n4tBF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:03:03	FR0000120578	82.0800	EUR	120	XPAR	xZKMP1n4tBH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:02:48	FR0000120578	82.0800	EUR	211	XPAR	xZKMP1n4tSa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:02:23	FR0000120578	82.0900	EUR	241	XPAR	xZKMP1n4qr9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:01:31	FR0000120578	82.0300	EUR	57	XPAR	xZKMP1n4rYX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:01:31 23/12/25 15:01:05	FR0000120578 FR0000120578	82.0300 82.0400	EUR EUR	106 19	XPAR XPAR	xZKMP1n4rYZ xZKMP1n4ryz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 15:01:05	FR0000120578	82.0400	EUR	274	XPAR	xZKMP1n4ry\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:00:47	FR0000120578	82.0400	EUR	199	XPAR	xZKMP1n4r2u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:58:52	FR0000120578	82.0100	EUR	55	XPAR	xZKMP1n4pyq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:58:52	FR0000120578	82.0200	EUR	108	XPAR	xZKMP1n4p@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:58:52	FR0000120578	82.0200	EUR	94	XPAR	xZKMP1n4p@l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:58:52	FR0000120578	82.0300	EUR	2	XPAR	xZKMP1n4p@p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:58:52	FR0000120578	82.0300	EUR	108	XPAR	xZKMP1n4p@r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:58:52	FR0000120578	82.0200	EUR	142	XPAR	xZKMP1n4pvA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:58:52	FR0000120578	82.0300	EUR	252	XPAR	xZKMP1n4pvJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:58:52	FR0000120578	82.0300	EUR	77	XPAR	xZKMP1n4pvN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:56:20	FR0000120578	82.0200	EUR	91	XPAR	xZKMP1n4nmt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:56:07	FR0000120578	82.0300	EUR	76	XPAR	xZKMP1n4nw7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:55:45	FR0000120578	82.0400	EUR	86	XPAR	xZKMP1n4n9U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:55:34	FR0000120578	82.0300	EUR	58	XPAR	xZKMP1n4nHv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:55:34	FR0000120578	82.0400	EUR	89	XPAR	xZKMP1n4nHx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:55:16	FR0000120578	82.0500	EUR	92	XPAR	xZKMP1n4@d\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:54:36	FR0000120578	82.1400	EUR	76	XPAR	xZKMP1n4@\$c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:54:36	FR0000120578	82.1500	EUR	176	XPAR	xZKMP1n4@\$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:54:36	FR0000120578	82.1300	EUR	45	XPAR	xZKMP1n4@\$Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:54:29	FR0000120578	82.1600	EUR	60	XPAR	xZKMP1n4@x9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:53:33	FR0000120578	82.0800	EUR	112	XPAR	xZKMP1n4\$f0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:53:33	FR0000120578	82.0900	EUR	191	XPAR	xZKMP1n4\$fS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:53:27	FR0000120578	82.0800	EUR	20	XPAR	xZKMP1n4\$qQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:53:12	FR0000120578	82.0900	EUR	77	XPAR	xZKMP1n4\$oM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:53:01	FR0000120578	82.0200	EUR	5	XPAR	xZKMP1n4\$w3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:52:58	FR0000120578	82.0200	EUR	121	XPAR	xZKMP1n4\$4i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:52:58	FR0000120578	82.0300	EUR	193	XPAR	xZKMP1n4\$4t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:52:29	FR0000120578	81.9800	EUR	61	XPAR	xZKMP1n4\$J@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:52:22	FR0000120578	81.9800	EUR	73	XPAR	xZKMP1n4\$P3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:52:20	FR0000120578	81.9900	EUR	19	XPAR	xZKMP1n4\$Q4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:52:20	FR0000120578	81.9900	EUR	108	XPAR	xZKMP1n4\$Q6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:52:20	FR0000120578	81.9800	EUR	55	XPAR	xZKMP1n4\$Q8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:52:20	FR0000120578	81.9800	EUR	30	XPAR	xZKMP1n4\$QJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:52:20	FR0000120578	81.9800	EUR	74	XPAR	xZKMP1n4\$QL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:52:20	FR0000120578	81.9900	EUR	241	XPAR	xZKMP1n4\$QV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:52:17	FR0000120578	82.0000	EUR	241	XPAR	xZKMP1n4ydr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:51:22	FR0000120578	81.9700	EUR	151	XPAR	xZKMP1n4yCN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:49:35	FR0000120578	81.9300	EUR	69	XPAR	xZKMP1n4zIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:49:35	FR0000120578	81.9300	EUR	3	XPAR	xZKMP1n4zTX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:49:35	FR0000120578	81.9300	EUR	66	XPAR	xZKMP1n4zT@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:49:06	FR0000120578	81.9200	EUR	241	XPAR	xZKMP1n4wYQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:46:44	FR0000120578	81.9100	EUR	129	XPAR	xZKMP1n4xD6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:46:39	FR0000120578	81.9100	EUR	2	XPAR	xZKMP1n4x9V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:46:26	FR0000120578	81.9100	EUR	123	XPAR	xZKMP1n4xSo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:45:37	FR0000120578	81.9000	EUR	68	XPAR	xZKMP1n4u71	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:45:37	FR0000120578	81.9000	EUR	96	XPAR	xZKMP1n4u78	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:45:28	FR0000120578	81.9100	EUR	97	XPAR	xZKMP1n4uA2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:45:10	FR0000120578	81.9000	EUR	234	XPAR	xZKMP1n4uUm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:44:41	FR0000120578	81.8900	EUR	143	XPAR	xZKMP1n4vgg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:43:17	FR0000120578	81.9100	EUR	1	XPAR	xZKMP1n4c28	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:43:17	FR0000120578	81.9100	EUR	70	XPAR	xZKMP1n4c2A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:43:16	FR0000120578	81.9100	EUR	41	XPAR	xZKMP1n4cDl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:43:16	FR0000120578	81.9100	EUR	42	XPAR	xZKMP1n4cDn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:43:13	FR0000120578	81.9200	EUR	85	XPAR	xZKMP1n4cFY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:43:13	FR0000120578	81.9200	EUR	114	XPAR	xZKMP1n4cFa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:43:10	FR0000120578	81.9200	EUR	57	XPAR	xZKMP1n4c8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:43:08	FR0000120578	81.9200	EUR	183	XPAR	xZKMP1n4cBT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:41:42	FR0000120578	81.9200	EUR	65	XPAR	xZKMP1n4d7X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:40:52	FR0000120578	81.9100	EUR	97	XPAR	xZKMP1n4dQh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:40:49	FR0000120578	81.9200	EUR	57	XPAR	xZKMP1n4aa3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:40:49	FR0000120578	81.9300	EUR	57	XPAR	xZKMP1n4aaO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:40:49	FR0000120578	81.9400	EUR	86	XPAR	xZKMP1n4aaQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:40:10	FR0000120578	81.9500	EUR	57	XPAR	xZKMP1n4ayT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:39:42	FR0000120578	81.9600	EUR	68	XPAR	xZKMP1n4aF6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:39:42	FR0000120578	81.9700	EUR	68	XPAR	xZKMP1n4aEt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:39:25	FR0000120578	81.9700	EUR	108	XPAR	xZKMP1n4aQG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:38:30	FR0000120578	81.9900	EUR	127	XPAR	xZKMP1n4b2y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:38:30	FR0000120578	82.0000	EUR	121	XPAR	xZKMP1n4b2A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:38:27	FR0000120578	82.0100	EUR	225	XPAR	xZKMP1n4bFG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:37:54	FR0000120578	82.0200	EUR	106	XPAR	xZKMP1n4Ycd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:37:54	FR0000120578	82.0200	EUR	46	XPAR	xZKMP1n4Ycf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:36:23	FR0000120578	82.0100	EUR	62	XPAR	xZKMP1n4YRM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:36:22	FR0000120578	82.0200	EUR	71	XPAR	xZKMP1n4YQ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:36:12	FR0000120578	81.9900	EUR	18	XPAR	xZKMP1n4Zeo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:35:53	FR0000120578	82.0000	EUR	11	XPAR	xZKMP1n4Zxd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:35:53	FR0000120578	82.0000	EUR	54	XPAR	xZKMP1n4Zxf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:35:53	FR0000120578	82.0100	EUR	105	XPAR	xZKMP1n4Zxl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:35:49	FR0000120578	82.0200	EUR	153	XPAR	xZKMP1n4Z5a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:35:35	FR0000120578	82.0000	EUR	271	XPAR	xZKMP1n4ZKe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:33:45	FR0000120578	81.9000	EUR	79	XPAR	xZKMP1n4XfM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:33:41	FR0000120578	81.9000	EUR	100	XPAR	xZKMP1n4Xha	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:33:41	FR0000120578	81.9000	EUR	15	XPAR	xZKMP1n4XhY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:33:39	FR0000120578	81.9000	EUR	73	XPAR	xZKMP1n4Xgh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:33:39	FR0000120578	81.9000	EUR	100	XPAR	xZKMP1n4Xgj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:32:24	FR0000120578	81.8000	EUR	59	XPAR	xZKMP1n4kji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:32:11	FR0000120578	81.8000	EUR	82	XPAR	xZKMP1n4khl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:32:10	FR0000120578	81.8000	EUR	95	XPAR	xZKMP1n4kgW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:32:06	FR0000120578	81.8000	EUR	21	XPAR	xZKMP1n4kt8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:32:06	FR0000120578	81.8000	EUR	100	XPAR	xZKMP1n4ktA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:31:50	FR0000120578	81.7900	EUR	68	XPAR	xZKMP1n4k1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:31:50	FR0000120578	81.7900	EUR	52	XPAR	xZKMP1n4k1d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:30:40	FR0000120578	81.7800	EUR	246	XPAR	xZKMP1n4lnW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:30:40	FR0000120578	81.7900	EUR	245	XPAR	xZKMP1n4lnO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:30:25	FR0000120578	81.8000	EUR	57	XPAR	xZKMP1n4luQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:30:25	FR0000120578	81.8000	EUR	57	XPAR	xZKMP1n4luS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:30:25	FR0000120578	81.8000	EUR	10	XPAR	xZKMP1n4lxb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:30:25	FR0000120578	81.8000	EUR	101	XPAR	xZKMP1n4lxd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:30:25	FR0000120578	81.8000	EUR	119	XPAR	xZKMP1n4lxf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:30:25	FR0000120578	81.8000	EUR	103	XPAR	xZKMP1n4lxh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:29:32	FR0000120578	81.8000	EUR	241	XPAR	xZKMP1n4ij\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:27:03	FR0000120578	81.8100	EUR	276	XPAR	xZKMP1n4j4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:26:37	FR0000120578	81.8000	EUR	98	XPAR	xZKMP1n4jAP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:25:00	FR0000120578	81.7900	EUR	123	XPAR	xZKMP1n4gKG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:24:05	FR0000120578	81.7900	EUR	55	XPAR	xZKMP1n4hzv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:24:05	FR0000120578	81.7900	EUR	56	XPAR	xZKMP1n4hzx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:24:03	FR0000120578	81.7900	EUR	83	XPAR	xZKMP1n4hyu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:23:13	FR0000120578	81.7800	EUR	61	XPAR	xZKMP1n4hOu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:23:10	FR0000120578	81.7800	EUR	127	XPAR	xZKMP1n4eaQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:23:07	FR0000120578	81.7900	EUR	62	XPAR	xZKMP1n4eWf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:23:05	FR0000120578	81.7900	EUR	174	XPAR	xZKMP1n4eYC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:21:59	FR0000120578	81.8000	EUR	121	XPAR	xZKMP1n4eSd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:21:45	FR0000120578	81.8000	EUR	250	XPAR	xZKMP1n4fdb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:21:19	FR0000120578	81.8100	EUR	191	XPAR	xZKMP1n4f\$p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:20:02	FR0000120578	81.8100	EUR	84	XPAR	xZKMP1n4MWF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:19:17	FR0000120578	81.8100	EUR	61	XPAR	xZKMP1n4Muu	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:19:15	FR0000120578	81.8100	EUR	157	XPAR	xZKMP1n4MxF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:19:13	FR0000120578	81.8200	EUR	198	XPAR	xZKMP1n4M7k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:18:05	FR0000120578	81.8100	EUR	183	XPAR	xZKMP1n4NqN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:17:01	FR0000120578	81.8200	EUR	3	XPAR	xZKMP1n4Kbg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:16:58	FR0000120578	81.8200	EUR	151	XPAR	xZKMP1n4Kcn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:15:57	FR0000120578	81.8200	EUR	140	XPAR	xZKMP1n4KBt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:15:54	FR0000120578	81.8300	EUR	264	XPAR	xZKMP1n4KKl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:14:52	FR0000120578	81.8300	EUR	196	XPAR	xZKMP1n4Lso	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:14:52	FR0000120578	81.8300	EUR	144	XPAR	xZKMP1n4Lsv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:14:11	FR0000120578	81.8300	EUR	83	XPAR	xZKMP1n4LDm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:14:11	FR0000120578	81.8300	EUR	61	XPAR	xZKMP1n4LDr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:11:27	FR0000120578	81.8200	EUR	102	XPAR	xZKMP1n4J40	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:11:27	FR0000120578	81.8300	EUR	8	XPAR	xZKMP1n4J7d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:11:27	FR0000120578	81.8300	EUR	144	XPAR	xZKMP1n4J7f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:11:22	FR0000120578	81.8300	EUR	171	XPAR	xZKMP1n4J0E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:11:22	FR0000120578	81.8400	EUR	391	XPAR	xZKMP1n4J0N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:10:45	FR0000120578	81.8500	EUR	57	XPAR	xZKMP1n4JUs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:10:45	FR0000120578	81.8500	EUR	102	XPAR	xZKMP1n4JUy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:09:54	FR0000120578	81.8500	EUR	42	XPAR	xZKMP1n4Gz\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:09:54	FR0000120578	81.8400	EUR	27	XPAR	xZKMP1n4GyY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:07:21	FR0000120578	81.8300	EUR	8	XPAR	xZKMP1n4HKx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:07:21	FR0000120578	81.8300	EUR	181	XPAR	xZKMP1n4HK0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:07:12 23/12/25 14:06:55	FR0000120578 FR0000120578	81.8400 81.8500	EUR EUR	366 133	XPAR XPAR	xZKMP1n4HI5 xZKMP1n4UdR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 14:06:55	FR0000120578	81.8500	EUR	241	XPAR	xZKMP1n4Ucm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:04:51	FR0000120578	81.8500	EUR	104	XPAR	xZKMP1n4Vjt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:04:51	FR0000120578	81.8500	EUR	144	XPAR	xZKMP1n4Vjv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:02:43	FR0000120578	81.8400	EUR	59	XPAR	xZKMP1n4Sn3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:02:43	FR0000120578	81.8400	EUR	42	XPAR	xZKMP1n4Sn1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:02:09	FR0000120578	81.8500	EUR	140	XPAR	xZKMP1n4S6@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:01:47	FR0000120578	81.8600	EUR	218	XPAR	xZKMP1n4SVC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:01:35	FR0000120578	81.8700	EUR	262	XPAR	xZKMP1n4Ta9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:59:55	FR0000120578	81.8800	EUR	200	XPAR	xZKMP1n4TOm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:59:48	FR0000120578	81.8800	EUR	4	XPAR	xZKMP1n4TQp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:59:48	FR0000120578	81.8800	EUR	25	XPAR	xZKMP1n4TQr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:59:48	FR0000120578	81.8800	EUR	144	XPAR	xZKMP1n4TQu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:58:56	FR0000120578	81.8800	EUR	56	XPAR	xZKMP1n4Qut	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:58:56	FR0000120578	81.8800	EUR	56	XPAR	xZKMP1n4Quv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:57:41	FR0000120578	81.8900	EUR	97	XPAR	xZKMP1n4RaW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:57:07	FR0000120578	81.9000	EUR	99	XPAR	xZKMP1n4RrD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:56:41	FR0000120578	81.9000	EUR	60	XPAR	xZKMP1n4R6\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:56:41	FR0000120578	81.9100	EUR	82	XPAR	xZKMP1n4R68	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:56:14	FR0000120578	81.9200	EUR	61	XPAR	xZKMP1n4RKh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:56:14	FR0000120578	81.9200	EUR	216	XPAR	xZKMP1n4RKn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:55:47	FR0000120578	81.9200	EUR	56	XPAR	xZKMP1n4Oam	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:55:30	FR0000120578	81.9200	EUR	245	XPAR	xZKMP1n4OtR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:53:08	FR0000120578	81.8500	EUR	86	XPAR	xZKMP1n4P35	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:53:08	FR0000120578	81.8600	EUR	127	XPAR	xZKMP1n4P39	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:52:12	FR0000120578	81.8200	EUR	75	XPAR	xZKMP1n46lp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:52:06	FR0000120578	81.7900	EUR	107	XPAR	xZKMP1n46fN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:52:06	FR0000120578	81.8000	EUR	146	XPAR	xZKMP1n46er	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:52:06	FR0000120578	81.8000	EUR	100	XPAR	xZKMP1n46et	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:52:04	FR0000120578	81.8000	EUR	164	XPAR	xZKMP1n46qL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:52:04	FR0000120578	81.8000	EUR	267	XPAR	xZKMP1n46qN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:52:04	FR0000120578	81.8000	EUR	11	XPAR	xZKMP1n46qP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:50:06	FR0000120578	81.8000	EUR	130	XPAR	xZKMP1n47vM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:50:06	FR0000120578	81.8000	EUR	54	XPAR	xZKMP1n47vO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:50:06	FR0000120578	81.8000	EUR	144	XPAR	xZKMP1n47vQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:50:06	FR0000120578	81.8000	EUR	100	XPAR	xZKMP1n47vS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:48:08	FR0000120578	81.7900	EUR	93	XPAR	xZKMP1n44si	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:48:08	FR0000120578	81.7900	EUR	121	XPAR	xZKMP1n44sk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:48:08	FR0000120578	81.7900	EUR	144	XPAR	xZKMP1n44sm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:48:08	FR0000120578	81.7900	EUR	69	XPAR	xZKMP1n44so	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:47:09	FR0000120578	81.7900	EUR	67	XPAR	xZKMP1n44LS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:45:17	FR0000120578	81.7800	EUR	77	XPAR	xZKMP1n45L7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:44:05	FR0000120578	81.7700	EUR	101	XPAR	xZKMP1n42mF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:43:35	FR0000120578	81.7800	EUR	149	XPAR	xZKMP1n42LU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:42:58	FR0000120578	81.7800	EUR	154	XPAR	xZKMP1n43cF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:42:29 23/12/25 13:42:29	FR0000120578 FR0000120578	81.7800 81.7800	EUR EUR	50 144	XPAR XPAR	xZKMP1n43yB xZKMP1n43yD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 13:41:56	FR0000120578	81.7800	EUR	402	XPAR	xZKMP1n432Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:41:39	FR0000120578	81.7900	EUR	241	XPAR	xZKMP1n43IZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:39:13	FR0000120578	81.8000	EUR	37	XPAR	xZKMP1n41h6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:39:13	FR0000120578	81.8000	EUR		XPAR	xZKMP1n41h8	MAR art.5 §2. (a)
								59
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:39:13	FR0000120578	81.8000	EUR	81	XPAR	xZKMP1n41hA	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:39:13	FR0000120578	81.8000	EUR	144	XPAR	xZKMP1n41hC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:39:13	FR0000120578	81.8000	EUR	100	XPAR	xZKMP1n41hE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:39:13	FR0000120578	81.8000	EUR	200	XPAR	xZKMP1n41hP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:39:13 23/12/25 13:34:56	FR0000120578 FR0000120578	81.8000 81.7800	EUR EUR	100 282	XPAR XPAR	xZKMP1n41hR xZKMP1n4FtT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 13:33:54	FR0000120578	81.7900	EUR	66	XPAR	xZKMP1n4FTV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:33:54	FR0000120578	81.7900	EUR	91	XPAR	xZKMP1n4FSX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:33:54	FR0000120578	81.7900	EUR	237	XPAR	xZKMP1n4FTT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:32:01	FR0000120578	81.7900	EUR	368	XPAR	xZKMP1n4DeL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:30:43	FR0000120578	81.8000	EUR	93	XPAR	xZKMP1n4AX@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:30:43	FR0000120578	81.8000	EUR	100	XPAR	xZKMP1n4AX0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:28:20	FR0000120578	81.7800	EUR	140	XPAR	xZKMP1n4B6W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:27:55	FR0000120578	81.7900	EUR	210	XPAR	xZKMP1n4BLL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:27:03	FR0000120578	81.8000	EUR	222	XPAR	xZKMP1n48ZY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:25:54	FR0000120578	81.8100	EUR	250	XPAR	xZKMP1n481T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:25:27	FR0000120578	81.8100	EUR	318	XPAR	xZKMP1n48JV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:22:06	FR0000120578	81.7900	EUR	79	XPAR	xZKMP1n5s\$h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:21:56	FR0000120578	81.7900	EUR	37	XPAR	xZKMP1n5sw@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:21:55	FR0000120578	81.7900	EUR	11	XPAR	xZKMP1n5swC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:21:55	FR0000120578	81.7900	EUR	62	XPAR	xZKMP1n5swE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:21:55	FR0000120578	81.7900	EUR	37	XPAR	xZKMP1n5swG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:21:48	FR0000120578	81.7900	EUR	2	XPAR	xZKMP1n5s78	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:21:48	FR0000120578	81.7900	EUR	220	XPAR	xZKMP1n5s7A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:21:29	FR0000120578	81.7900	EUR	245	XPAR	xZKMP1n5sTa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:20:19	FR0000120578	81.7800	EUR	199	XPAR	xZKMP1n5t3x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:20:19	FR0000120578	81.7800	EUR	150	XPAR	xZKMP1n5t3z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:18:35	FR0000120578	81.7800	EUR	25	XPAR	xZKMP1n5qw1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:18:32	FR0000120578	81.7800	EUR	248	XPAR	xZKMP1n5q5S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:17:15	FR0000120578	81.7800	EUR	342	XPAR	xZKMP1n5rsq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:16:56	FR0000120578	81.7800	EUR	255	XPAR	xZKMP1n5r5Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:14:27	FR0000120578	81.7700	EUR	232	XPAR	xZKMP1n5o8N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:13:32	FR0000120578	81.7800	EUR	103	XPAR	xZKMP1n5plp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:13:32	FR0000120578	81.7800	EUR	132	XPAR	xZKMP1n5plr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:13:32	FR0000120578	81.7800	EUR	77	XPAR	xZKMP1n5plt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:12:36	FR0000120578	81.7800	EUR	76	XPAR	xZKMP1n5pDC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:11:45	FR0000120578	81.7900	EUR	148	XPAR	xZKMP1n5mlE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:11:45	FR0000120578	81.7900	EUR	100	XPAR	xZKMP1n5mlG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:11:45	FR0000120578	81.7900	EUR	54	XPAR	xZKMP1n5mlI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:11:45	FR0000120578	81.7900	EUR	115	XPAR	xZKMP1n5mlK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:10:52	FR0000120578	81.7900	EUR	50	XPAR	xZKMP1n5m89	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:10:52	FR0000120578	81.7900	EUR	3	XPAR	xZKMP1n5m8B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:10:52	FR0000120578	81.7900	EUR	69	XPAR	xZKMP1n5mBC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:10:51	FR0000120578	81.7900	EUR	47	XPAR	xZKMP1n5mA@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:10:51 23/12/25 13:10:43	FR0000120578 FR0000120578	81.7900 81.7900	EUR EUR	115 49	XPAR XPAR	xZKMP1n5mA0 xZKMP1n5mGt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 13:10:43	FR0000120578	81.7900	EUR	136	XPAR	xZKMP1n5mJf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:10:43	FR0000120578	81.7900	EUR	105	XPAR	xZKMP1n5mJh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:08:00	FR0000120578	81.7900	EUR	92	XPAR	xZKMP1n5@\$1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:07:49	FR0000120578	81.7900	EUR	45	XPAR	xZKMP1n5@wX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:07:49	FR0000120578	81.7900	EUR	1	XPAR	xZKMP1n5@wZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:07:49	FR0000120578	81.7900	EUR	1	XPAR	xZKMP1n5@xV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:06:08	FR0000120578	81.7800	EUR	20	XPAR	xZKMP1n5\$oX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:06:08	FR0000120578	81.7800	EUR	305	XPAR	xZKMP1n5\$oZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:04:12	FR0000120578	81.7600	EUR	125	XPAR	xZKMP1n5ypK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:04:12	FR0000120578	81.7600	EUR	40	XPAR	xZKMP1n5ypM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:04:04 23/12/25 13:03:51	FR0000120578 FR0000120578	81.7700 81.7800	EUR EUR	317 406	XPAR XPAR	xZKMP1n5yvD xZKMP1n5y5H	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 13:00:57	FR0000120578	81.7700	EUR	50	XPAR	xZKMP1n5wr8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:00:57	FR0000120578	81.7700	EUR	226	XPAR	xZKMP1n5wti	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:00:05	FR0000120578	81.7700	EUR	270	XPAR	xZKMP1n5w2P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:58:07	FR0000120578	81.7700	EUR	99	XPAR	xZKMP1n5ueX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:58:00	FR0000120578	81.7800	EUR	156	XPAR	xZKMP1n5utI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:57:59	FR0000120578	81.7900	EUR	358	XPAR	xZKMP1n5un2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:57:59	FR0000120578	81.8000	EUR	6	XPAR	xZKMP1n5unD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:57:59	FR0000120578	81.8000	EUR	46	XPAR	xZKMP1n5unF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:57:59	FR0000120578	81.8000	EUR	100	XPAR	xZKMP1n5unH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:57:00	FR0000120578	81.8000	EUR	44	XPAR	xZKMP1n5uV@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:57:00	FR0000120578	81.8000	EUR	58	XPAR	xZKMP1n5uV0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:57:00	FR0000120578	81.8000	EUR	79	XPAR	xZKMP1n5uVs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:57:00	FR0000120578	81.8000	EUR	154	XPAR	xZKMP1n5uVu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:56:01	FR0000120578	81.8000	EUR	42	XPAR	xZKMP1n5v5n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:54:56	FR0000120578	81.7900	EUR	360	XPAR	xZKMP1n5cYR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:53:28	FR0000120578	81.7700	EUR	92	XPAR	xZKMP1n5cVv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:53:28	FR0000120578	81.7700	EUR	104	XPAR	xZKMP1n5cVx	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:51:15	FR0000120578	81.7700	EUR	159	XPAR	xZKMP1n5dRq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:51:10	FR0000120578	81.7800	EUR	63	XPAR	xZKMP1n5dQ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:51:05	FR0000120578	81.7800	EUR	86	XPAR	xZKMP1n5aXM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:51:05	FR0000120578	81.7800	EUR	57	XPAR	xZKMP1n5aXR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:50:12	FR0000120578	81.7800	EUR	193	XPAR	xZKMP1n5a0r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:50:12	FR0000120578	81.7800	EUR	122	XPAR	xZKMP1n5a0t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:50:07	FR0000120578	81.7900	EUR	207	XPAR	xZKMP1n5a3D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:50:07	FR0000120578	81.7900	EUR	154	XPAR	xZKMP1n5a3F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:50:07	FR0000120578	81.7900	EUR	14	XPAR	xZKMP1n5a3H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:48:53	FR0000120578	81.7900	EUR	51	XPAR	xZKMP1n5bqa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:48:53	FR0000120578	81.7900	EUR	154	XPAR	xZKMP1n5bqW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:48:53	FR0000120578	81.7900	EUR	190	XPAR	xZKMP1n5bqY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:48:53	FR0000120578	81.7900	EUR	144	XPAR	xZKMP1n5brO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:48:53	FR0000120578	81.7900	EUR	81	XPAR	xZKMP1n5brQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:48:53	FR0000120578	81.7900	EUR	142	XPAR	xZKMP1n5brS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:48:53	FR0000120578	81.7900	EUR	54	XPAR	xZKMP1n5brU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:48:00	FR0000120578	81.7800	EUR	119	XPAR	xZKMP1n5bAn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:47:40	FR0000120578	81.7800	EUR	120	XPAR	xZKMP1n5bUA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:47:40	FR0000120578	81.7800	EUR	154	XPAR	xZKMP1n5bUC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:47:40	FR0000120578	81.7800	EUR	6	XPAR	xZKMP1n5bP@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:47:40	FR0000120578	81.7800	EUR	55	XPAR	xZKMP1n5bP0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:46:32	FR0000120578	81.7800	EUR	7	XPAR	xZKMP1n5YNe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:46:32	FR0000120578	81.7800	EUR	165	XPAR	xZKMP1n5YNg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:46:32	FR0000120578	81.7800	EUR	69	XPAR	xZKMP1n5YNi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:45:28 23/12/25 12:42:15	FR0000120578 FR0000120578	81.7800 81.7800	EUR EUR	114 25	XPAR XPAR	xZKMP1n5Z\$o xZKMP1n5Xkj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 12:42:15	FR0000120578	81.7800	EUR	154	XPAR	xZKMP1n5Xkl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:40:03	FR0000120578	81.7800	EUR	308	XPAR	xZKMP1n5knv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:40:03	FR0000120578	81.7800	EUR	44	XPAR	xZKMP1n5knx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:39:18	FR0000120578	81.7900	EUR	119	XPAR	xZKMP1n5k2r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:39:18	FR0000120578	81.7900	EUR	154	XPAR	xZKMP1n5k2t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:36:36	FR0000120578	81.7600	EUR	78	XPAR	xZKMP1n5iku	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:35:58	FR0000120578	81.7700	EUR	68	XPAR	xZKMP1n5iEt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:35:58	FR0000120578	81.7700	EUR	40	XPAR	xZKMP1n5iEy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:35:58	FR0000120578	81.7700	EUR	78	XPAR	xZKMP1n5iE1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:35:01	FR0000120578	81.7600	EUR	88	XPAR	xZKMP1n5jqK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:34:44	FR0000120578	81.7700	EUR	116	XPAR	xZKMP1n5jxU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:34:26	FR0000120578	81.7800	EUR	189	XPAR	xZKMP1n5jAn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:34:26	FR0000120578	81.7800	EUR	54	XPAR	xZKMP1n5jAp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:34:23	FR0000120578	81.7900	EUR	310	XPAR	xZKMP1n5jLA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:34:23	FR0000120578	81.7900	EUR	154	XPAR	xZKMP1n5jLC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:32:19	FR0000120578	81.7900	EUR	155	XPAR	xZKMP1n5hia	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:31:04	FR0000120578	81.7900	EUR	81	XPAR	xZKMP1n5hGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:31:04	FR0000120578	81.8000	EUR	20	XPAR	xZKMP1n5hGj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:31:04	FR0000120578	81.8000	EUR	99	XPAR	xZKMP1n5hGl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:30:01	FR0000120578	81.7500	EUR	67	XPAR	xZKMP1n5esO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:29:51	FR0000120578	81.7600	EUR	99	XPAR	xZKMP1n5ezZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:29:41	FR0000120578	81.7700	EUR	57	XPAR	xZKMP1n5e@J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:29:41	FR0000120578	81.7700	EUR	77	XPAR	xZKMP1n5e@L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:29:40	FR0000120578	81.7800	EUR	100	XPAR	xZKMP1n5evS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:29:40	FR0000120578	81.7900	EUR	167	XPAR	xZKMP1n5euj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:29:40	FR0000120578	81.8000	EUR	47	XPAR	xZKMP1n5eun	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:29:40	FR0000120578	81.8000	EUR	100	XPAR	xZKMP1n5eup	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:29:28	FR0000120578	81.8000	EUR	58	XPAR	xZKMP1n5eDr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:28:03	FR0000120578	81.8000	EUR	363	XPAR	xZKMP1n5fzl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:26:22	FR0000120578	81.7900	EUR	230	XPAR	xZKMP1n5Me7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:24:50	FR0000120578	81.8000	EUR	317	XPAR	xZKMP1n5NdK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:24:47 23/12/25 12:24:47	FR0000120578 FR0000120578	81.8100 81.8100	EUR EUR	198 2	XPAR XPAR	xZKMP1n5NWq xZKMP1n5NWs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 12:23:34	FR0000120578	81.8100	EUR	170	XPAR	xZKMP1n5NKR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:23:34	FR0000120578	81.8100	EUR	154	XPAR	xZKMP1n5NNa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:23:34	FR0000120578	81.8100	EUR	77	XPAR	xZKMP1n5NNY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:19:39	FR0000120578	81.7800	EUR	224	XPAR	xZKMP1n5L61	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:19:39	FR0000120578	81.7900	EUR	213	XPAR	xZKMP1n5L6L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:19:34	FR0000120578	81.8000	EUR	189	XPAR	xZKMP1n5LCM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:17:36	FR0000120578	81.8000	EUR	57	XPAR	xZKMP1n5I1j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:17:36	FR0000120578	81.8000	EUR	167	XPAR	xZKMP1n5I1r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:17:29	FR0000120578	81.8100	EUR	167	XPAR	xZKMP1n5IF7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:16:48	FR0000120578	81.8200	EUR	234	XPAR	xZKMP1n5Jda	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:16:48	FR0000120578	81.8200	EUR	134	XPAR	xZKMP1n5Jdc	MAR art.5 §2. (a)
SANOFI		Citigroup Global Markets Europe AG	CGET	23/12/25 12:16:41	FR0000120578	81.8300	EUR	126	XPAR	xZKMP1n5JYk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:14:22	FR0000120578	81.8300	EUR	177	XPAR	xZKMP1n5G\$I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:13:57	FR0000120578	81.8400	EUR	355	XPAR	xZKMP1n5GCZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:13:01	FR0000120578	81.8500	EUR	371	XPAR	xZKMP1n5Hk4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:11:23	FR0000120578	81.8500	EUR	400	XPAR	xZKMP1n5UXW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:08:49	FR0000120578	81.8600	EUR	314	XPAR	xZKMP1n5Vs8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:08:49	FR0000120578	81.8800	EUR	53	XPAR	xZKMP1n5VsE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:08:49	FR0000120578	81.8800	EUR	154	XPAR	xZKMP1n5VsG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:08:49	FR0000120578	81.8800	EUR	49	XPAR	xZKMP1n5VsI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:08:18	FR0000120578	81.8700	EUR	80	XPAR	xZKMP1n5V61	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:08:18	FR0000120578	81.8700	EUR	98	XPAR	xZKMP1n5V66	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:05:52	FR0000120578	81.8300	EUR	88	XPAR	xZKMP1n5SVa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:05:43	FR0000120578	81.8000	EUR	194	XPAR	xZKMP1n5SRD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:04:31	FR0000120578	81.7800	EUR	175	XPAR	xZKMP1n5TCR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:04:31	FR0000120578	81.7900	EUR	401	XPAR	xZKMP1n5TFd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:03:54	FR0000120578	81.8000	EUR	98	XPAR	xZKMP1n5TOG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:03:42	FR0000120578	81.8000	EUR	103	XPAR	xZKMP1n5Ql1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:03:15	FR0000120578	81.8100	EUR	73	XPAR	xZKMP1n5Qv@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:03:15	FR0000120578	81.8100	EUR	146	XPAR	xZKMP1n5Quu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:01:43	FR0000120578	81.8000	EUR	61	XPAR	xZKMP1n5Ry7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:00:10 23/12/25 12:00:06	FR0000120578 FR0000120578	81.8000 81.7900	EUR EUR	69 24	XPAR XPAR	xZKMP1n5OfP xZKMP1n5Ogb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 11:59:59	FR0000120578	81.7800	EUR	195	XPAR	xZKMP1n5Oo@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:59:59	FR0000120578	81.7700	EUR	84	XPAR	xZKMP1n5Oow	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:58:59	FR0000120578	81.8000	EUR	61	XPAR	xZKMP1n5Pcc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:58:59	FR0000120578	81.8100	EUR	57	XPAR	xZKMP1n5Pce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:58:29	FR0000120578	81.8000	EUR	72	XPAR	xZKMP1n5Pol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:58:28	FR0000120578	81.8100	EUR	75	XPAR	xZKMP1n5PoK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:58:14	FR0000120578	81.8100	EUR	45	XPAR	xZKMP1n5Pwz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:57:53	FR0000120578	81.8300	EUR	42	XPAR	xZKMP1n5P80	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:57:50	FR0000120578	81.8200	EUR	65	XPAR	xZKMP1n5PB4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:57:44	FR0000120578	81.7900	EUR	76	XPAR	xZKMP1n5PKR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:57:29	FR0000120578	81.7900	EUR	75	XPAR	xZKMP1n5PO4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:57:14	FR0000120578	81.8000	EUR	77	XPAR	xZKMP1n56Yb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:56:59	FR0000120578	81.8000	EUR	75	XPAR	xZKMP1n56hB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:56:44	FR0000120578	81.7900	EUR	76	XPAR	xZKMP1n56s3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:56:29	FR0000120578	81.7900	EUR	65	XPAR	xZKMP1n564a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:56:14	FR0000120578	81.7900	EUR	87	XPAR	xZKMP1n56FD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:55:46	FR0000120578	81.8000	EUR	68	XPAR	xZKMP1n56Uu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:55:46	FR0000120578	81.8000	EUR	8	XPAR	xZKMP1n56Uw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:55:44	FR0000120578	81.7800	EUR	75	XPAR	xZKMP1n56PW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:55:29	FR0000120578	81.7900	EUR	60	XPAR	xZKMP1n57Yd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:55:14	FR0000120578	81.7900	EUR	92	XPAR	xZKMP1n57zf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:54:59	FR0000120578	81.7800	EUR	76	XPAR	xZKMP1n577j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:54:44	FR0000120578	81.7800	EUR	75	XPAR	xZKMP1n57Ch	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:54:29	FR0000120578	81.7800	EUR	53	XPAR	xZKMP1n57Kb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:54:14	FR0000120578	81.7800	EUR	95	XPAR	xZKMP1n57O8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:53:59	FR0000120578	81.7900	EUR	75	XPAR	xZKMP1n54lU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:53:44	FR0000120578	81.7900	EUR	74	XPAR	xZKMP1n54tC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:53:29	FR0000120578	81.8000	EUR	48	XPAR	xZKMP1n54\$c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:53:14	FR0000120578	81.8000	EUR	100	XPAR	xZKMP1n541M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:52:59	FR0000120578	81.8100	EUR	74	XPAR	xZKMP1n54Sm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:52:44	FR0000120578	81.8100	EUR	75	XPAR	xZKMP1n55cs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:52:29	FR0000120578	81.7900	EUR	43	XPAR	xZKMP1n55rq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:52:14 23/12/25 11:52:14	FR0000120578 FR0000120578	81.7800 81.7700	EUR EUR	62 43	XPAR XPAR	xZKMP1n55@a xZKMP1n55@Y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 11:51:50	FR0000120578	81.7800	EUR	75	XPAR	xZKMP1n55OG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:51:44	FR0000120578	81.7800	EUR	74	XPAR	xZKMP1n52dK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:51:29	FR0000120578	81.7700	EUR	45	XPAR	xZKMP1n52rT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:51:29	FR0000120578	81.7800	EUR	68	XPAR	xZKMP1n52rV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:51:14	FR0000120578	81.7800	EUR	111	XPAR	xZKMP1n52v@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:50:29	FR0000120578	81.8000	EUR	74	XPAR	xZKMP1n53kz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:50:29	FR0000120578	81.8000	EUR	74	XPAR	xZKMP1n53kM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:50:14	FR0000120578	81.8000	EUR	66	XPAR	xZKMP1n53tX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:49:59	FR0000120578	81.8000	EUR	63	XPAR	xZKMP1n53xv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:49:59	FR0000120578	81.7900	EUR	71	XPAR	xZKMP1n53xC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:49:59	FR0000120578	81.8000	EUR	166	XPAR	xZKMP1n53xG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:49:41	FR0000120578	81.8000	EUR	31	XPAR	xZKMP1n533\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:48:34 23/12/25 11:48:33	FR0000120578 FR0000120578	81.8000 81.8000	EUR EUR	43 199	XPAR XPAR	xZKMP1n50n7 xZKMP1n50pa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 11:48:33	FR0000120578	81.8100	EUR	195	XPAR	xZKMP1n50pi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:48:08	FR0000120578	81.8200	EUR	117	XPAR	xZKMP1n506I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:48:08	FR0000120578	81.8300	EUR	270	XPAR	xZKMP1n501W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:47:08	FR0000120578	81.8400	EUR	306	XPAR	xZKMP1n51e7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:44:43	FR0000120578	81.8200	EUR	6	XPAR	xZKMP1n5F9u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:44:43	FR0000120578	81.8200	EUR	55	XPAR	xZKMP1n5F9w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:44:43	FR0000120578	81.8300	EUR	93	XPAR	xZKMP1n5F92	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:44:43	FR0000120578	81.8400	EUR	223	XPAR	xZKMP1n5F94	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:43:44	FR0000120578	81.8400	EUR	321	XPAR	xZKMP1n5CVZ	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:43:42 23/12/25 11:43:42	FR0000120578 FR0000120578	81.8500 81.8700	EUR EUR	88 77	XPAR XPAR	xZKMP1n5COx xZKMP1n5CRP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 11:42:21	FR0000120578	81.8500	EUR	343	XPAR	xZKMP1n5AXJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:42:20 23/12/25 11:42:20	FR0000120578 FR0000120578	81.8600 81.8600	EUR EUR	7 53	XPAR XPAR	xZKMP1n5AXS xZKMP1n5AXU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 11:42:20	FR0000120578	81.8600	EUR	123	XPAR	xZKMP1n5AWW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:42:16	FR0000120578	81.8500	EUR	123	XPAR	xZKMP1n5Aed	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 11:41:17 23/12/25 11:40:30	FR0000120578 FR0000120578	81.8500 81.8500	EUR EUR	94 29	XPAR XPAR	xZKMP1n5AIz xZKMP1n5Bgp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:40:30	FR0000120578	81.8500	EUR	130	XPAR	xZKMP1n5Bgr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 11:40:30 23/12/25 11:40:30	FR0000120578 FR0000120578	81.8500 81.8500	EUR EUR	131 98	XPAR XPAR	xZKMP1n5Bgt xZKMP1n5Bgv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 11:39:41 23/12/25 11:39:41	FR0000120578 FR0000120578	81.8400 81.8400	EUR EUR	58 163	XPAR XPAR	xZKMP1n5BLF xZKMP1n5BLM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:37:48	FR0000120578	81.8300	EUR	384	XPAR	xZKMP1n58PE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:37:21	FR0000120578	81.8300	EUR	135	XPAR	xZKMP1n59n2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 11:35:18 23/12/25 11:34:27	FR0000120578 FR0000120578	81.8200 81.8300	EUR EUR	87 71	XPAR XPAR	xZKMP1n6tXf xZKMP1n6t14	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:34:27	FR0000120578	81.8400	EUR	119	XPAR	xZKMP1n6t19	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 11:34:27 23/12/25 11:34:03	FR0000120578 FR0000120578	81.8500 81.8200	EUR EUR	144 294	XPAR XPAR	xZKMP1n6t1D xZKMP1n6tG\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:32:53	FR0000120578	81.8300	EUR	277	XPAR	xZKMP1n6qL3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 11:32:53 23/12/25 11:30:30	FR0000120578 FR0000120578	81.8300 81.8200	EUR EUR	66 103	XPAR XPAR	xZKMP1n6qL5 xZKMP1n6ou@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:30:30	FR0000120578	81.8300	EUR	239	XPAR	xZKMP1n6ouF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 11:30:12 23/12/25 11:29:04	FR0000120578 FR0000120578	81.8400 81.8400	EUR EUR	185 144	XPAR XPAR	xZKMP1n6o1w xZKMP1n6pmW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:28:42	FR0000120578	81.8500	EUR	376	XPAR	xZKMP1n6pxB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 11:28:39 23/12/25 11:28:39	FR0000120578 FR0000120578	81.8600 81.8600	EUR EUR	17 98	XPAR XPAR	xZKMP1n6p5p xZKMP1n6p5r	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:28:39	FR0000120578	81.8600	EUR	19	XPAR	xZKMP1n6p5w	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 11:28:39 23/12/25 11:28:39	FR0000120578 FR0000120578	81.8600 81.8600	EUR EUR	98 20	XPAR XPAR	xZKMP1n6p5y xZKMP1n6p56	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:28:39	FR0000120578	81.8600	EUR	98	XPAR	xZKMP1n6p58	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:25:55	FR0000120578	81.8300	EUR	50	XPAR	xZKMP1n6\$Oj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 11:25:55 23/12/25 11:25:37	FR0000120578 FR0000120578	81.8300 81.8400	EUR EUR	248 296	XPAR XPAR	xZKMP1n6\$Ol xZKMP1n6ypE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:25:32	FR0000120578	81.8400	EUR	98	XPAR	xZKMP1n6y5V	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 11:23:27 23/12/25 11:22:40	FR0000120578 FR0000120578	81.8100 81.8100	EUR EUR	194 175	XPAR XPAR	xZKMP1n6zP6 xZKMP1n6wzq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:20:59	FR0000120578	81.7900	EUR	10	XPAR	xZKMP1n6x\$4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 11:20:59 23/12/25 11:20:54	FR0000120578 FR0000120578	81.7900 81.7900	EUR EUR	65 77	XPAR XPAR	xZKMP1n6x\$6 xZKMP1n6xud	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:20:54	FR0000120578	81.8000	EUR	129	XPAR	xZKMP1n6xue	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 11:20:54 23/12/25 11:20:54	FR0000120578 FR0000120578	81.8100 81.8100	EUR EUR	139 59	XPAR XPAR	xZKMP1n6xu6 xZKMP1n6xuD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:20:54	FR0000120578	81.8100	EUR	98	XPAR	xZKMP1n6xuF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 11:19:36 23/12/25 11:19:19	FR0000120578 FR0000120578	81.8100 81.8100	EUR EUR	80 236	XPAR XPAR	xZKMP1n6umk xZKMP1n6uEV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:19:08	FR0000120578	81.8200	EUR	144	XPAR	xZKMP1n6uUt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 11:18:49 23/12/25 11:17:57	FR0000120578 FR0000120578	81.8200 81.8200	EUR EUR	66 187	XPAR XPAR	xZKMP1n6v5\$ xZKMP1n6cEi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:17:57	FR0000120578	81.8200	EUR	31	XPAR	xZKMP1n6cEk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:17:30 23/12/25 11:16:11	FR0000120578 FR0000120578	81.8200 81.8300	EUR EUR	83 15	XPAR XPAR	xZKMP1n6cVk xZKMP1n6dF0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 11:16:11	FR0000120578	81.8300	EUR	98	XPAR	xZKMP1n6dF2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:16:11	FR0000120578	81.8200	EUR	110	XPAR	xZKMP1n6dF4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 11:16:11 23/12/25 11:16:11	FR0000120578 FR0000120578	81.8200 81.8200	EUR EUR	77 33	XPAR XPAR	xZKMP1n6dFH xZKMP1n6dFL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:16:11	FR0000120578	81.8200	EUR	64	XPAR	xZKMP1n6dFN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 11:16:11 23/12/25 11:15:58	FR0000120578 FR0000120578	81.8300 81.8400	EUR EUR	375 49	XPAR XPAR	xZKMP1n6dEu xZKMP1n6dIY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:15:58	FR0000120578	81.8400	EUR	49	XPAR	xZKMP1n6dIe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 11:15:47 23/12/25 11:15:47	FR0000120578 FR0000120578	81.8400 81.8400	EUR EUR	21 98	XPAR XPAR	xZKMP1n6dOS xZKMP1n6dRb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:15:47	FR0000120578	81.8400	EUR	25	XPAR	xZKMP1n6dRf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 11:14:32 23/12/25 11:13:01	FR0000120578 FR0000120578	81.8300 81.8000	EUR EUR	91 118	XPAR XPAR	xZKMP1n6aPd xZKMP1n6ZSV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:12:57	FR0000120578	81.8100	EUR	90	XPAR	xZKMP1n6Wd6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 11:12:57 23/12/25 11:12:57	FR0000120578 FR0000120578	81.8200 81.8200	EUR EUR	5 33	XPAR XPAR	xZKMP1n6WdM xZKMP1n6WdO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:12:57	FR0000120578	81.8200	EUR	60	XPAR	xZKMP1n6WdQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011									xZKMP1n6WOW	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET	23/12/25 11:12:33	FR0000120578	81.8200	EUR	98	XPAR
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 11:12:06 23/12/25 11:11:34	FR0000120578 FR0000120578	81.8100 81.8100	EUR EUR	25 107	XPAR XPAR	xZKMP1n6Xs4 xZKMP1n6XKr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:11:30	FR0000120578	81.8200	EUR	124	XPAR	xZKMP1n6XGi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 11:11:29 23/12/25 11:10:06	FR0000120578 FR0000120578	81.8300 81.8600	EUR EUR	124 34	XPAR XPAR	xZKMP1n6XJv xZKMP1n6lXe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:10:06	FR0000120578	81.8700	EUR	133	XPAR	xZKMP1n6lXv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 11:10:06 23/12/25 11:10:06	FR0000120578 FR0000120578	81.8800 81.8900	EUR EUR	133 306	XPAR XPAR	xZKMP1n6lX8 xZKMP1n6lXL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:09:13	FR0000120578	81.9000	EUR	343	XPAR	xZKMP1n6lUQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 11:08:50 23/12/25 11:08:50	FR0000120578 FR0000120578	81.9100 81.9100	EUR EUR	20 98	XPAR XPAR	xZKMP1n6iqK xZKMP1n6iqM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:08:50	FR0000120578	81.9100	EUR	74	XPAR	xZKMP1n6iqQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 11:07:45 23/12/25 11:07:45	FR0000120578 FR0000120578	81.9100 81.9100	EUR EUR	273 77	XPAR XPAR	xZKMP1n6jni xZKMP1n6jnk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:05:36	FR0000120578	81.8500	EUR	102	XPAR	xZKMP1n6h5a	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 11:05:02 23/12/25 11:04:10	FR0000120578 FR0000120578	81.8500 81.8400	EUR EUR	77 61	XPAR XPAR	xZKMP1n6eRM xZKMP1n6MqH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:04:10	FR0000120578	81.8400	EUR	91	XPAR	xZKMP1n6MqN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 11:04:02 23/12/25 11:02:57	FR0000120578 FR0000120578	81.8500 81.8600	EUR EUR	169 71	XPAR XPAR	xZKMP1n6Mw4 xZKMP1n6NPE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:02:57	FR0000120578	81.8700	EUR	120	XPAR	xZKMP1n6NPG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 11:02:57 23/12/25 11:02:33	FR0000120578 FR0000120578	81.8800 81.8900	EUR EUR	278 265	XPAR XPAR	xZKMP1n6NPV xZKMP1n6Kvo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:01:45	FR0000120578	81.8600	EUR	236	XPAR	xZKMP1n6LTg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 11:00:10 23/12/25 10:59:49	FR0000120578 FR0000120578	81.8100 81.8100	EUR EUR	167 75	XPAR XPAR	xZKMP1n6JXp xZKMP1n6Jp3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:59:37	FR0000120578	81.8100	EUR	108	XPAR	xZKMP1n6Jx\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 10:58:45 23/12/25 10:58:31	FR0000120578 FR0000120578	81.8100 81.8100	EUR EUR	53 55	XPAR XPAR	xZKMP1n6JOQ xZKMP1n6GYR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:58:31	FR0000120578	81.8100	EUR	55	XPAR	xZKMP1n6GjB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 10:58:11 23/12/25 10:58:11	FR0000120578 FR0000120578	81.8100 81.8100	EUR EUR	22 94	XPAR XPAR	xZKMP1n6GrD xZKMP1n6GrF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:58:05	FR0000120578	81.8200	EUR	9	XPAR	xZKMP1n6Gn8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 10:58:05 23/12/25 10:58:05	FR0000120578 FR0000120578	81.8200 81.8200	EUR EUR	187 55	XPAR XPAR	xZKMP1n6GnA xZKMP1n6GnC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:58:01	FR0000120578	81.8300	EUR	350	XPAR	xZKMP1n6GpF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 10:58:01 23/12/25 10:58:01	FR0000120578 FR0000120578	81.8300 81.8300	EUR EUR	98 28	XPAR XPAR	xZKMP1n6GpH xZKMP1n6GpJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:56:40	FR0000120578	81.8100	EUR	67	XPAR	xZKMP1n6His	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 10:55:57 23/12/25 10:54:35	FR0000120578 FR0000120578	81.8100 81.8000	EUR EUR	90 11	XPAR XPAR	xZKMP1n6H4H xZKMP1n6U@m	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:54:35	FR0000120578	81.8000	EUR	13	XPAR	xZKMP1n6U@o	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 10:54:35 23/12/25 10:54:35	FR0000120578 FR0000120578	81.8000 81.8000	EUR EUR	10 44	XPAR XPAR	xZKMP1n6U@q xZKMP1n6U@s	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:54:31	FR0000120578	81.8100	EUR	81	XPAR	xZKMP1n6Uwi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 10:54:31 23/12/25 10:54:13	FR0000120578 FR0000120578	81.8200 81.8200	EUR EUR	189 374	XPAR XPAR	xZKMP1n6Uws xZKMP1n6UDS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:54:05	FR0000120578	81.8300	EUR	98	XPAR	xZKMP1n6UAp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 10:51:24 23/12/25 10:51:20	FR0000120578 FR0000120578	81.8300 81.8400	EUR EUR	68 104	XPAR XPAR	xZKMP1n6Sel xZKMP1n6Sq8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:51:20	FR0000120578	81.8500	EUR	239	XPAR	xZKMP1n6SqU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 10:50:40 23/12/25 10:50:40	FR0000120578 FR0000120578	81.8500 81.8500	EUR EUR	242 12	XPAR XPAR	xZKMP1n6SCg xZKMP1n6SCi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:49:04	FR0000120578	81.8300	EUR	224	XPAR	xZKMP1n6TCB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 10:49:04 23/12/25 10:48:53	FR0000120578 FR0000120578	81.8400 81.8400	EUR EUR	69 77	XPAR XPAR	xZKMP1n6TFX xZKMP1n6TNd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:48:53	FR0000120578	81.8400	EUR	334	XPAR	xZKMP1n6TN6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 10:46:13 23/12/25 10:46:13	FR0000120578 FR0000120578	81.8100 81.8100	EUR EUR	58 5	XPAR XPAR	xZKMP1n6R6@ xZKMP1n6R60	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:46:11	FR0000120578	81.8200	EUR	62	XPAR	xZKMP1n6R0A	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 10:46:10 23/12/25 10:46:09	FR0000120578 FR0000120578	81.8300 81.8400	EUR EUR	81 77	XPAR XPAR	xZKMP1n6RD0 xZKMP1n6RCx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:45:42	FR0000120578	81.8400	EUR	97	XPAR	xZKMP1n6RRX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:45:42	FR0000120578	81.8500	EUR	141	XPAR	xZKMP1n6RRZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 10:44:50 23/12/25 10:44:33	FR0000120578 FR0000120578	81.8300 81.8400	EUR EUR	69 152	XPAR XPAR	xZKMP1n6O0f xZKMP1n6OLu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:44:31	FR0000120578	81.8500	EUR	252	XPAR	xZKMP1n6ON2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 10:43:55 23/12/25 10:43:21	FR0000120578 FR0000120578	81.8600 81.8500	EUR EUR	80 256	XPAR XPAR	xZKMP1n6PXd xZKMP1n6Poz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:42:34	FR0000120578	81.8500	EUR	267	XPAR	xZKMP1n6PSq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 10:41:49 23/12/25 10:39:43	FR0000120578 FR0000120578	81.8200 81.8100	EUR EUR	231 79	XPAR XPAR	xZKMP1n66oM xZKMP1n67Kr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:39:43	FR0000120578	81.8200	EUR	382	XPAR	xZKMP1n67K\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 10:39:42 23/12/25 10:39:20	FR0000120578 FR0000120578	81.8300 81.8400	EUR EUR	385 26	XPAR XPAR	xZKMP1n67NC xZKMP1n64j6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:39:20	FR0000120578	81.8400	EUR	22	XPAR	xZKMP1n64j8	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:37:44	FR0000120578	81.8300	EUR	106	XPAR	xZKMP1n65XL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:37:15	FR0000120578	81.8400	EUR	137	XPAR	xZKMP1n65xu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:37:15	FR0000120578	81.8400	EUR	39	XPAR	xZKMP1n65xw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:37:15	FR0000120578	81.8400	EUR	205	XPAR	xZKMP1n65xQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:36:42	FR0000120578	81.8500	EUR	347	XPAR	xZKMP1n65G6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:35:16	FR0000120578	81.8300	EUR	143	XPAR	xZKMP1n63dM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:34:51	FR0000120578	81.8400	EUR	289	XPAR	xZKMP1n63tc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:34:40	FR0000120578	81.8300	EUR	3	XPAR	xZKMP1n63pR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:34:20	FR0000120578	81.8300	EUR	6	XPAR	xZKMP1n6374	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:34:20	FR0000120578	81.8300	EUR	22	XPAR	xZKMP1n6376	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:34:20	FR0000120578	81.8300	EUR	44	XPAR	xZKMP1n6378	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:33:42	FR0000120578	81.8300	EUR	38	XPAR	xZKMP1n63G6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:33:38	FR0000120578	81.8400	EUR	257	XPAR	xZKMP1n63Tk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:32:58	FR0000120578	81.8500	EUR	159	XPAR	xZKMP1n60tt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:32:09	FR0000120578	81.8600	EUR	190	XPAR	xZKMP1n60Lk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:32:01	FR0000120578	81.8700	EUR	79	XPAR	xZKMP1n60G@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:32:01	FR0000120578	81.8700	EUR	112	XPAR	xZKMP1n60Gy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:31:27	FR0000120578	81.8500	EUR	40	XPAR	xZKMP1n61kE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:30:25	FR0000120578	81.8200	EUR	77	XPAR	xZKMP1n61V6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:30:25	FR0000120578	81.8300	EUR	90	XPAR	xZKMP1n61VF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:30:25	FR0000120578	81.8400	EUR	126	XPAR	xZKMP1n61VN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:30:09	FR0000120578	81.8100	EUR	66	XPAR	xZKMP1n6EZ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:30:09	FR0000120578	81.8100	EUR	7	XPAR	xZKMP1n6EZy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:29:37	FR0000120578	81.8200	EUR	141	XPAR	xZKMP1n6EuX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:29:32	FR0000120578	81.8300	EUR	321	XPAR	xZKMP1n6E7i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:28:12	FR0000120578	81.8400	EUR	59	XPAR	xZKMP1n6FtM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:28:12	FR0000120578	81.8400	EUR	11	XPAR	xZKMP1n6FtO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:28:12	FR0000120578	81.8400	EUR	44	XPAR	xZKMP1n6FtQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:28:12	FR0000120578	81.8400	EUR	45	XPAR	xZKMP1n6FtU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:28:06	FR0000120578	81.8500	EUR	197	XPAR	xZKMP1n6Fot	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:27:36	FR0000120578	81.8600	EUR	95	XPAR	xZKMP1n6FLK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:27:36	FR0000120578	81.8600	EUR	312	XPAR	xZKMP1n6FLM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:26:48	FR0000120578	81.8600	EUR	148	XPAR	xZKMP1n6CmX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:25:21	FR0000120578	81.8500	EUR	105	XPAR	xZKMP1n6Drx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:25:21	FR0000120578	81.8600	EUR	244	XPAR	xZKMP1n6Dr@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:24:26	FR0000120578	81.8400	EUR	16	XPAR	xZKMP1n6DBZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:24:16	FR0000120578	81.8400	EUR	82	XPAR	xZKMP1n6DHY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:23:51	FR0000120578	81.8400	EUR	17	XPAR	xZKMP1n6Ab9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:23:51	FR0000120578	81.8400	EUR	66	XPAR	xZKMP1n6AbB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:23:24	FR0000120578	81.8400	EUR	74	XPAR	xZKMP1n6Ar8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:23:23	FR0000120578	81.8400	EUR	221	XPAR	xZKMP1n6AqE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:23:23	FR0000120578	81.8500	EUR	53	XPAR	xZKMP1n6AtX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:23:23	FR0000120578	81.8500	EUR	122	XPAR	xZKMP1n6AtZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:21:40	FR0000120578	81.8600	EUR	235	XPAR	xZKMP1n6BZH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:21:40	FR0000120578	81.8700	EUR	264	XPAR	xZKMP1n6Bji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:21:30	FR0000120578	81.8700	EUR	219	XPAR	xZKMP1n6BrO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:20:01	FR0000120578	81.8700	EUR	97	XPAR	xZKMP1n68ir	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:20:01	FR0000120578	81.8700	EUR	7	XPAR	xZKMP1n68it	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:20:01 23/12/25 10:19:49	FR0000120578 FR0000120578	81.8700 81.8800	EUR EUR	94 374	XPAR XPAR	xZKMP1n68iv xZKMP1n68eb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 10:18:19	FR0000120578	81.8400	EUR	85	XPAR	xZKMP1n69mY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:17:42	FR0000120578	81.8300	EUR	135	XPAR	xZKMP1n699T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:17:42	FR0000120578	81.8400	EUR	309	XPAR	xZKMP1n698j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:17:42	FR0000120578	81.8500	EUR	243	XPAR	xZKMP1n6988	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:17:42	FR0000120578	81.8500	EUR	23	XPAR	xZKMP1n698D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:17:42	FR0000120578	81.8500	EUR	70	XPAR	xZKMP1n698F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:17:42	FR0000120578	81.8500	EUR	79	XPAR	xZKMP1n698H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:16:40	FR0000120578	81.8500	EUR	132	XPAR	xZKMP1n7sza	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:14:46	FR0000120578	81.8300	EUR	111	XPAR	xZKMP1n7tL6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:14:46	FR0000120578	81.8400	EUR	257	XPAR	xZKMP1n7tLC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:14:45 23/12/25 10:14:45	FR0000120578 FR0000120578	81.8500 81.8500	EUR EUR	93 174	XPAR XPAR	xZKMP1n7tNK xZKMP1n7tNM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 10:14:45	FR0000120578	81.8500	EUR	23	XPAR	xZKMP1n7tMa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:14:45	FR0000120578	81.8500	EUR	15	XPAR	xZKMP1n7tMc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:14:45	FR0000120578	81.8500	EUR	37	XPAR	xZKMP1n7tMe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:14:45	FR0000120578	81.8500	EUR	79	XPAR	xZKMP1n7tMi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:13:35	FR0000120578	81.8500	EUR	231	XPAR	xZKMP1n7qxu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:12:41	FR0000120578	81.8500	EUR	79	XPAR	xZKMP1n7rc8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:12:41	FR0000120578	81.8600	EUR	182	XPAR	xZKMP1n7rcI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:11:06	FR0000120578	81.8600	EUR	87	XPAR	xZKMP1n7rR3	MAR art.5 §2. (a)
					FR0000120578	81.8700	EUR	91	XPAR	xZKMP1n7rQY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 10:11:06 23/12/25 10:11:06	FR0000120578	81.8800	EUR	202	XPAR	xZKMP1n7rQo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:10:48	FR0000120578	81.8900	EUR	213	XPAR	xZKMP1n7oga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:10:15	FR0000120578	81.8700	EUR	295	XPAR	xZKMP1n7o6M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:09:31	FR0000120578	81.8700	EUR	207	XPAR	xZKMP1n7pdr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:08:23	FR0000120578	81.8400	EUR	227	XPAR	xZKMP1n7pHB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:08:19	FR0000120578	81.8500	EUR	318	XPAR	xZKMP1n7pSq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:07:52	FR0000120578	81.8600	EUR	129	XPAR	xZKMP1n7mZ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:07:52	FR0000120578	81.8600	EUR	122	XPAR	xZKMP1n7mZA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:07:52	FR0000120578	81.8600	EUR	100	XPAR	xZKMP1n7mZC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:07:52	FR0000120578	81.8600	EUR	55	XPAR	xZKMP1n7mZE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:07:52	FR0000120578	81.8600	EUR	23	XPAR	xZKMP1n7mZG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:07:52	FR0000120578	81.8600	EUR	33	XPAR	xZKMP1n7mZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:05:10	FR0000120578	81.8400	EUR	45	XPAR	xZKMP1n7@Y6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:05:07	FR0000120578	81.8500	EUR	75	XPAR	xZKMP1n7@l@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:05:07	FR0000120578	81.8600	EUR	71	XPAR	xZKMP1n7@l4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:05:07	FR0000120578	81.8600	EUR	23	XPAR	xZKMP1n7@kb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:05:07	FR0000120578	81.8600	EUR	79	XPAR	xZKMP1n7@kd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:05:07	FR0000120578	81.8600	EUR	307	XPAR	xZKMP1n7@ku	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:04:35	FR0000120578	81.8700	EUR	45	XPAR	xZKMP1n7@ue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:04:35	FR0000120578	81.8700	EUR	122	XPAR	xZKMP1n7@ug	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:04:35	FR0000120578	81.8800	EUR	384	XPAR	xZKMP1n7@ur	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:03:29	FR0000120578	81.8700	EUR	287	XPAR	xZKMP1n7\$qI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:03:29	FR0000120578	81.8700	EUR	122	XPAR	xZKMP1n7\$qK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:01:11	FR0000120578	81.8600	EUR	4	XPAR	xZKMP1n7yQv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:01:11	FR0000120578	81.8600	EUR	67	XPAR	xZKMP1n7yQx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:01:11	FR0000120578	81.8500	EUR	94	XPAR	xZKMP1n7yQ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:01:10	FR0000120578	81.8600	EUR	59	XPAR	xZKMP1n7zbQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:01:08 23/12/25 10:01:08	FR0000120578 FR0000120578	81.8600 81.8600	EUR EUR	88 122	XPAR XPAR	xZKMP1n7zaL xZKMP1n7zaN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 10:00:00	FR0000120578	81.8100	EUR	98	XPAR	xZKMP1n7zUW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:00:00	FR0000120578	81.8200	EUR	20	XPAR	xZKMP1n7zUw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:00:00	FR0000120578	81.8200	EUR	83	XPAR	xZKMP1n7zUy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:00:00	FR0000120578	81.8300	EUR	238	XPAR	xZKMP1n7zUL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:59:39	FR0000120578	81.8400	EUR	341	XPAR	xZKMP1n7wi3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:59:30	FR0000120578	81.8400	EUR	95	XPAR	xZKMP1n7wq5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:59:26	FR0000120578	81.8400	EUR	21	XPAR	xZKMP1n7wnG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:58:34	FR0000120578	81.8300	EUR	95	XPAR	xZKMP1n7wSR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:58:33	FR0000120578	81.8400	EUR	77	XPAR	xZKMP1n7wVH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:57:18	FR0000120578	81.8100	EUR	63	XPAR	xZKMP1n7xEJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:56:47	FR0000120578	81.8000	EUR	96	XPAR	xZKMP1n7uiG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:56:43	FR0000120578	81.8100	EUR	62	XPAR	xZKMP1n7ukG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:56:43	FR0000120578	81.8100	EUR	118	XPAR	xZKMP1n7ukS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:56:32	FR0000120578	81.8100	EUR	92	XPAR	xZKMP1n7un3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:56:32	FR0000120578	81.8200	EUR	214	XPAR	xZKMP1n7un8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:55:59	FR0000120578	81.8100	EUR	102	XPAR	xZKMP1n7u8L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:55:02	FR0000120578	81.8000	EUR	158	XPAR	xZKMP1n7v@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:54:46	FR0000120578	81.7900	EUR	14	XPAR	xZKMP1n7vKA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:54:46	FR0000120578	81.7900	EUR	17	XPAR	xZKMP1n7vKC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:54:31	FR0000120578	81.7900	EUR	72	XPAR	xZKMP1n7vRz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:54:30	FR0000120578	81.8000	EUR	101	XPAR	xZKMP1n7vR3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:54:09	FR0000120578	81.8100	EUR	223	XPAR	xZKMP1n7ckf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:53:35	FR0000120578	81.8100	EUR	274	XPAR	xZKMP1n7cAh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:53:19	FR0000120578	81.8000	EUR	10	XPAR	xZKMP1n7cOC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:52:15	FR0000120578	81.8000	EUR	40	XPAR	xZKMP1n7d9A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:52:13	FR0000120578	81.8100	EUR	131	XPAR	xZKMP1n7dA0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:52:13	FR0000120578	81.8000	EUR	71	XPAR	xZKMP1n7dAu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:52:13	FR0000120578	81.8200	EUR	302	XPAR	xZKMP1n7dAB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:51:54	FR0000120578	81.8200	EUR	240	XPAR	xZKMP1n7dSz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:50:51	FR0000120578	81.8000	EUR	33	XPAR	xZKMP1n7a7a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:50:51	FR0000120578	81.8000	EUR	4	XPAR	xZKMP1n7a7c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:50:51	FR0000120578	81.8000	EUR	17	XPAR	xZKMP1n7a7e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:50:51	FR0000120578	81.8000	EUR	32	XPAR	xZKMP1n7a7Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:50:05	FR0000120578	81.8000	EUR	80	XPAR	xZKMP1n7aQf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:50:02	FR0000120578	81.8000	EUR	67	XPAR	xZKMP1n7bdH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:50:02	FR0000120578	81.8000	EUR	157	XPAR	xZKMP1n7bdK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:49:41	FR0000120578	81.8000	EUR	64	XPAR	xZKMP1n7beX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:49:30	FR0000120578	81.8000	EUR	324	XPAR	xZKMP1n7bpO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:49:25 23/12/25 09:47:36	FR0000120578 FR0000120578	81.8100 81.7900	EUR EUR	184 70	XPAR XPAR	xZKMP1n7byN xZKMP1n7YvI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 09:47:36	FR0000120578	81.7900	EUR	63	XPAR	xZKMP1n7YvO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:47:36	FR0000120578	81.8000	EUR	63	XPAR	xZKMP1n7Yud	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:47:17	FR0000120578	81.8100	EUR	10	XPAR	xZKMP1n7YLs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:47:17	FR0000120578	81.8100	EUR	85	XPAR	xZKMP1n7YLu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:47:17	FR0000120578	81.8100	EUR	191	XPAR	xZKMP1n7YL1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:47:00	FR0000120578	81.8200	EUR	3	XPAR	xZKMP1n7YVq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:47:00	FR0000120578	81.8200	EUR	7	XPAR	xZKMP1n7YVs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:47:00	FR0000120578	81.8200	EUR	33	XPAR	xZKMP1n7YVw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:47:00	FR0000120578	81.8200	EUR	66	XPAR	xZKMP1n7YVy	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:46:38	FR0000120578	81.8200	EUR	108	XPAR	xZKMP1n7Zky	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:46:19	FR0000120578	81.8300	EUR	22	XPAR	xZKMP1n7Z4g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:46:19	FR0000120578	81.8300	EUR	185	XPAR	xZKMP1n7Z4i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:45:22	FR0000120578	81.8600	EUR	239	XPAR	xZKMP1n7Wkc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:45:22	FR0000120578	81.8700	EUR	330	XPAR	xZKMP1n7WfY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:45:20	FR0000120578	81.8800	EUR	168	XPAR	xZKMP1n7Wgu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:43:59	FR0000120578	81.8400	EUR	139	XPAR	xZKMP1n7X1p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:43:36	FR0000120578	81.8500	EUR	168	XPAR	xZKMP1n7XLf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:42:30	FR0000120578	81.8900	EUR	64	XPAR	xZKMP1n7kUu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:42:29	FR0000120578	81.9000	EUR	88	XPAR	xZKMP1n7kPK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:42:26	FR0000120578	81.9100	EUR	145	XPAR	xZKMP1n7kRz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:42:26	FR0000120578	81.9200	EUR	334	XPAR	xZKMP1n7kR2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:40:30	FR0000120578	81.7900	EUR	78	XPAR	xZKMP1n7ifw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:40:30	FR0000120578	81.8000	EUR	78	XPAR	xZKMP1n7if3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:40:29	FR0000120578	81.8100	EUR	70	XPAR	xZKMP1n7ifP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:40:27	FR0000120578	81.8100	EUR	28	XPAR	xZKMP1n7ihn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:40:01	FR0000120578	81.8300	EUR	77	XPAR	xZKMP1n7i5d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:40:01	FR0000120578	81.8400	EUR	33	XPAR	xZKMP1n7i5f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:40:01	FR0000120578	81.8400	EUR	10	XPAR	xZKMP1n7i5h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:40:01	FR0000120578	81.8400	EUR	85	XPAR	xZKMP1n7i5j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:40:01	FR0000120578	81.8500	EUR	123	XPAR	xZKMP1n7i5v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:40:01	FR0000120578	81.8600	EUR	284	XPAR	xZKMP1n7i5y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:39:39	FR0000120578	81.8400	EUR	11	XPAR	xZKMP1n7iBF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:38:55	FR0000120578	81.8300	EUR	57	XPAR	xZKMP1n7jeY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:38:55	FR0000120578	81.8400	EUR	81	XPAR	xZKMP1n7jeu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:38:27	FR0000120578	81.8500	EUR	8	XPAR	xZKMP1n7j55	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:38:27	FR0000120578	81.8500	EUR	50	XPAR	xZKMP1n7j57	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:38:27	FR0000120578	81.8500	EUR	234	XPAR	xZKMP1n7j4a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:37:41	FR0000120578	81.8400	EUR	53	XPAR	xZKMP1n7gaw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:37:41	FR0000120578	81.8500	EUR	79	XPAR	xZKMP1n7gay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:37:14	FR0000120578	81.8300	EUR	8	XPAR	xZKMP1n7go\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:37:14	FR0000120578	81.8300	EUR	66	XPAR	xZKMP1n7go1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:37:14	FR0000120578	81.8300	EUR	33	XPAR	xZKMP1n7go3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:37:13	FR0000120578	81.8400	EUR	75	XPAR	xZKMP1n7gzg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:36:54	FR0000120578	81.8400	EUR	140	XPAR	xZKMP1n7g04	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:36:50	FR0000120578	81.8500	EUR	244	XPAR	xZKMP1n7gCw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:36:46	FR0000120578	81.8600	EUR	12	XPAR	xZKMP1n7gBX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:36:46	FR0000120578	81.8600	EUR	68	XPAR	xZKMP1n7gBZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:35:48	FR0000120578	81.8300	EUR	60	XPAR	xZKMP1n7hmJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:35:48	FR0000120578	81.8300	EUR	86	XPAR	xZKMP1n7hmL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:35:48	FR0000120578	81.8400	EUR	193	XPAR	xZKMP1n7hpY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:34:31	FR0000120578	81.9200	EUR	74	XPAR	xZKMP1n7e@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:34:31	FR0000120578	81.9300	EUR	86	XPAR	xZKMP1n7evY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:34:29	FR0000120578	81.9400	EUR	95	XPAR	xZKMP1n7e5i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:34:24	FR0000120578	81.9500	EUR	71	XPAR	xZKMP1n7e6s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:34:11	FR0000120578	81.9500	EUR	130	XPAR	xZKMP1n7eF\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:34:07	FR0000120578	81.9600	EUR	108	XPAR	xZKMP1n7eE\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:34:07	FR0000120578	81.9600	EUR	78	XPAR	xZKMP1n7eE1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:33:55 23/12/25 09:33:55	FR0000120578 FR0000120578	81.9500 81.9500	EUR EUR	74 6	XPAR XPAR	xZKMP1n7eGd xZKMP1n7eGf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 09:33:48	FR0000120578	81.9300	EUR	98	XPAR	xZKMP1n7eSJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:33:48	FR0000120578	81.9300	EUR	168	XPAR	xZKMP1n7eSL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:32:27	FR0000120578	81.8300	EUR	319	XPAR	xZKMP1n7Mcg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:32:27	FR0000120578	81.8400	EUR	330	XPAR	xZKMP1n7McV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:32:20	FR0000120578	81.8500	EUR	279	XPAR	xZKMP1n7Mfo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:31:24	FR0000120578	81.8500	EUR	99	XPAR	xZKMP1n7MLr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:30:33	FR0000120578	81.8200	EUR	254	XPAR	xZKMP1n7Nsa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:29:34	FR0000120578	81.7700	EUR	78	XPAR	xZKMP1n7NQv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:29:34	FR0000120578	81.7800	EUR	95	XPAR	xZKMP1n7NQ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:29:34	FR0000120578	81.7900	EUR	64	XPAR	xZKMP1n7NQ2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:29:33 23/12/25 09:29:33	FR0000120578 FR0000120578	81.8000 81.8100	EUR EUR	107 68	XPAR XPAR	xZKMP1n7Kbt xZKMP1n7Kb5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 09:29:33	FR0000120578	81.8100	EUR	29	XPAR	xZKMP1n7Kb7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:28:32	FR0000120578	81.7300	EUR	78	XPAR	xZKMP1n7KE9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:28:32	FR0000120578	81.7300	EUR	89	XPAR	xZKMP1n7KEC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:28:32	FR0000120578	81.7400	EUR	55	XPAR	xZKMP1n7KEL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:28:02	FR0000120578	81.6800	EUR	61	XPAR	xZKMP1n7KQc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:28:02	FR0000120578	81.6900	EUR	103	XPAR	xZKMP1n7KQg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:28:02	FR0000120578	81.7000	EUR	236	XPAR	xZKMP1n7Lbn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:28:00	FR0000120578	81.7100	EUR	78	XPAR	xZKMP1n7LbV	MAR art.5 §2. (a)
SANOFI		Citigroup Global Markets Europe AG	CGET	23/12/25 09:26:55	FR0000120578	81.7500	EUR	97	XPAR	xZKMP1n7L8b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:26:53	FR0000120578	81.7600	EUR	122	XPAR	xZKMP1n7L8E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:26:52	FR0000120578	81.7700	EUR	122	XPAR	xZKMP1n7L8U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:26:09	FR0000120578	81.7400	EUR	67	XPAR	xZKMP1n7IYk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:26:09	FR0000120578	81.7500	EUR	101	XPAR	xZKMP1n7IYo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:26:05	FR0000120578	81.7600	EUR	149	XPAR	xZKMP1n7IgN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:25:55	FR0000120578	81.7700	EUR	67	XPAR	xZKMP1n7Ip4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:25:55	FR0000120578	81.7700	EUR	266	XPAR	xZKMP1n7Ip6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:25:52	FR0000120578	81.7700	EUR	48	XPAR	xZKMP1n7Izf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:24:58	FR0000120578	81.6700	EUR	136	XPAR	xZKMP1n7Jd8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:24:58	FR0000120578	81.6800	EUR	180	XPAR	xZKMP1n7JdH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:24:58	FR0000120578	81.6800	EUR	134	XPAR	xZKMP1n7JdJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:24:58	FR0000120578	81.7000	EUR	64	XPAR	xZKMP1n7JdQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:24:58	FR0000120578	81.7000	EUR	49	XPAR	xZKMP1n7JdS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:24:58	FR0000120578	81.7000	EUR	15	XPAR	xZKMP1n7Jcj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:24:58	FR0000120578	81.7000	EUR	25	XPAR	xZKMP1n7Jcn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:24:58	FR0000120578	81.6900	EUR	84	XPAR	xZKMP1n7Jcp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:24:36	FR0000120578	81.6900	EUR	46	XPAR	xZKMP1n7Jfm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:24:36	FR0000120578	81.6900	EUR	84	XPAR	xZKMP1n7Jfo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:23:45	FR0000120578	81.6400	EUR	295	XPAR	xZKMP1n7JK4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:23:45	FR0000120578	81.6400	EUR	35	XPAR	xZKMP1n7JK6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:23:19	FR0000120578	81.6400	EUR	23	XPAR	xZKMP1n7JP7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:23:19	FR0000120578	81.6400	EUR	27	XPAR	xZKMP1n7JPB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:23:19	FR0000120578	81.6400	EUR	42	XPAR	xZKMP1n7JPH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:23:19	FR0000120578	81.6400	EUR	18	XPAR	xZKMP1n7JPJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:23:19	FR0000120578	81.6400	EUR	66	XPAR	xZKMP1n7JOX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:23:19	FR0000120578	81.6400	EUR	38	XPAR	xZKMP1n7JOc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:23:19	FR0000120578	81.6400	EUR	24	XPAR	xZKMP1n7JOe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:23:06	FR0000120578	81.6300	EUR	155	XPAR	xZKMP1n7GWX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:23:06	FR0000120578	81.6300	EUR	39	XPAR	xZKMP1n7GWY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:21:00	FR0000120578	81.5700	EUR	46	XPAR	xZKMP1n7Hua	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:21:00	FR0000120578	81.5800	EUR	205	XPAR	xZKMP1n7Hue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:20:59	FR0000120578	81.5900	EUR	251	XPAR	xZKMP1n7HxE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:20:34	FR0000120578	81.6000	EUR	107	XPAR	xZKMP1n7HEx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:20:34	FR0000120578	81.6000	EUR	104	XPAR	xZKMP1n7HEz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:20:34	FR0000120578	81.6200	EUR	31	XPAR	xZKMP1n7HE0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:20:34	FR0000120578	81.6200	EUR	50	XPAR	xZKMP1n7HE2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:20:34	FR0000120578	81.6100	EUR	122	XPAR	xZKMP1n7HE7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:20:34	FR0000120578	81.6100	EUR	119	XPAR	xZKMP1n7HE9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:20:32	FR0000120578	81.6200	EUR	104	XPAR	xZKMP1n7H9g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:20:31	FR0000120578	81.6300	EUR	104	XPAR	xZKMP1n7H8e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:20:31	FR0000120578	81.6400	EUR	241	XPAR	xZKMP1n7H8j	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:18:12 23/12/25 09:18:12	FR0000120578 FR0000120578	81.6100 81.6100	EUR EUR	33 22	XPAR XPAR	xZKMP1n7VWe xZKMP1n7VWg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 09:18:12	FR0000120578	81.6100	EUR	42	XPAR	xZKMP1n7VWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:18:12	FR0000120578	81.6200	EUR	242	XPAR	xZKMP1n7VWm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:18:12	FR0000120578	81.6300	EUR	341	XPAR	xZKMP1n7VWy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:18:12	FR0000120578	81.6500	EUR	37	XPAR	xZKMP1n7VW1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:18:12	FR0000120578	81.6500	EUR	11	XPAR	xZKMP1n7VW3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:18:12	FR0000120578	81.6500	EUR	31	XPAR	xZKMP1n7VW9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:18:12	FR0000120578	81.6500	EUR	74	XPAR	xZKMP1n7VWB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:18:12	FR0000120578	81.6500	EUR	31	XPAR	xZKMP1n7VWD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:18:12	FR0000120578	81.6500	EUR	46	XPAR	xZKMP1n7VZb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:18:12	FR0000120578	81.6500	EUR	20	XPAR	xZKMP1n7VZf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:18:12	FR0000120578	81.6500	EUR	23	XPAR	xZKMP1n7VZw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:18:12	FR0000120578	81.6500	EUR	4	XPAR	xZKMP1n7VZy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:18:12	FR0000120578	81.6500	EUR	77	XPAR	xZKMP1n7VZ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:18:12	FR0000120578	81.6500	EUR	40	XPAR	xZKMP1n7VZ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:18:12	FR0000120578	81.6500	EUR	74	XPAR	xZKMP1n7VZ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:16:51	FR0000120578	81.6200	EUR	20	XPAR	xZKMP1n7SXf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:16:51	FR0000120578	81.6200	EUR	24	XPAR	xZKMP1n7SXi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:16:51	FR0000120578	81.6200	EUR	40	XPAR	xZKMP1n7SXv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:16:49	FR0000120578	81.6300	EUR	46	XPAR	xZKMP1n7SXR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:16:49	FR0000120578	81.6300	EUR	235	XPAR	xZKMP1n7SWX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:16:49	FR0000120578	81.6300	EUR	30	XPAR	xZKMP1n7SWZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:16:49	FR0000120578	81.6300	EUR	58	XPAR	xZKMP1n7SWb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:15:44	FR0000120578	81.5800	EUR	150	XPAR	xZKMP1n7SGr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:15:44	FR0000120578	81.5800	EUR	110	XPAR	xZKMP1n7SGt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:13:54 23/12/25 09:13:54	FR0000120578 FR0000120578	81.5300 81.5400	EUR EUR	63 69	XPAR XPAR	xZKMP1n7Qg2 xZKMP1n7QgQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 09:13:39	FR0000120578	81.5500	EUR	4	XPAR	xZKMP1n7Qz\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:13:39	FR0000120578	81.5500	EUR	77	XPAR	xZKMP1n7Qz1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:13:39	FR0000120578	81.5600	EUR	120	XPAR	xZKMP1n7Qz2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:13:38	FR0000120578	81.5700	EUR	1	XPAR	xZKMP1n7QzL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:13:38	FR0000120578	81.5700	EUR	176	XPAR	xZKMP1n7QzN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:13:37	FR0000120578	81.5800	EUR	343	XPAR	xZKMP1n7Qyc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:13:22	FR0000120578	81.6100	EUR	44	XPAR	xZKMP1n7Q3s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:13:22	FR0000120578	81.6000	EUR	33	XPAR	xZKMP1n7Q3u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:13:22	FR0000120578	81.5900	EUR	104	XPAR	xZKMP1n7Q3@	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:13:22	FR0000120578	81.6000	EUR	192	XPAR	xZKMP1n7Q35	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:13:22	FR0000120578	81.6000	EUR	14	XPAR	xZKMP1n7Q37	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:13:22	FR0000120578	81.6000	EUR	7	XPAR	xZKMP1n7Q39	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:13:22	FR0000120578	81.6000	EUR	10	XPAR	xZKMP1n7Q3B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:13:22	FR0000120578	81.6000	EUR	18	XPAR	xZKMP1n7Q3D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:13:20	FR0000120578	81.6200	EUR	48	XPAR	xZKMP1n7QFe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:13:20	FR0000120578	81.6500	EUR	241	XPAR	xZKMP1n7QFF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:13:20	FR0000120578	81.6300	EUR	62	XPAR	xZKMP1n7QFx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:13:20	FR0000120578	81.6400	EUR	104	XPAR	xZKMP1n7QF7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:11:49	FR0000120578	81.5100	EUR	74	XPAR	xZKMP1n7RIq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:11:49	FR0000120578	81.5100	EUR	20	XPAR	xZKMP1n7RIs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:11:49	FR0000120578	81.5100	EUR	51	XPAR	xZKMP1n7RIu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:10:46	FR0000120578	81.5000	EUR	82	XPAR	xZKMP1n7OLo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:10:45	FR0000120578	81.5100	EUR	160	XPAR	xZKMP1n7OLq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:10:45	FR0000120578	81.5100	EUR	30	XPAR	xZKMP1n7OLs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:10:20	FR0000120578	81.5100	EUR	264	XPAR	xZKMP1n7Pb4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:10:01	FR0000120578	81.5300	EUR	77	XPAR	xZKMP1n7Ph9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:09:39	FR0000120578	81.4700	EUR	41	XPAR	xZKMP1n7Pvr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:09:11	FR0000120578	81.4700	EUR	55	XPAR	xZKMP1n7P2C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:09:11	FR0000120578	81.4700	EUR	68	XPAR	xZKMP1n7P2M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:09:11	FR0000120578	81.4800	EUR	63	XPAR	xZKMP1n7P2Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:09:06	FR0000120578	81.4800	EUR	158	XPAR	xZKMP1n7PCx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:09:00 23/12/25 09:08:28	FR0000120578 FR0000120578	81.4800 81.4800	EUR EUR	267 228	XPAR XPAR	xZKMP1n7PHS xZKMP1n76Z3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 09:08:22	FR0000120578	81.4900	EUR	103	XPAR	xZKMP1n76jP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:08:22	FR0000120578	81.4900	EUR	36	XPAR	xZKMP1n76jT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:08:22	FR0000120578	81.5000	EUR	321	XPAR	xZKMP1n76iW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:07:24	FR0000120578	81.4900	EUR	143	XPAR	xZKMP1n76Ec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:06:56	FR0000120578	81.4600	EUR	127	XPAR	xZKMP1n77a@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:06:56	FR0000120578	81.4700	EUR	312	XPAR	xZKMP1n77a6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:06:25	FR0000120578	81.3500	EUR	63	XPAR	xZKMP1n77zn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:06:25	FR0000120578	81.3600	EUR	63	XPAR	xZKMP1n77z3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:05:55	FR0000120578	81.3700	EUR	79	XPAR	xZKMP1n77Bj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:05:55	FR0000120578	81.3800	EUR	58	XPAR	xZKMP1n77AW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:05:37	FR0000120578	81.4400	EUR	56	XPAR	xZKMP1n74aA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:05:36	FR0000120578	81.4500	EUR	65	XPAR	xZKMP1n74du	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:05:34	FR0000120578	81.4500	EUR	53	XPAR	xZKMP1n74Zk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:05:34	FR0000120578	81.4600	EUR	66	XPAR	xZKMP1n74Zm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:05:34	FR0000120578	81.4700	EUR	52	XPAR	xZKMP1n74Z2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:05:33	FR0000120578	81.4800	EUR	52	XPAR	xZKMP1n74Yd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:05:33	FR0000120578	81.4900	EUR	79	XPAR	xZKMP1n74Yg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:05:06	FR0000120578	81.4800	EUR	89	XPAR	xZKMP1n74os	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:05:06	FR0000120578	81.4800	EUR	57	XPAR	xZKMP1n74ou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:05:05	FR0000120578	81.4900	EUR	200	XPAR	xZKMP1n74y5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:04:50	FR0000120578	81.5000	EUR	58	XPAR	xZKMP1n74K9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:04:50	FR0000120578	81.5100	EUR	58	XPAR	xZKMP1n74KE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:04:50	FR0000120578	81.5200	EUR	99	XPAR	xZKMP1n74KI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:04:50	FR0000120578	81.5300	EUR	60	XPAR	xZKMP1n74KP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:04:39	FR0000120578	81.5300	EUR	49	XPAR	xZKMP1n74Ri	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:04:39	FR0000120578	81.5400	EUR	84	XPAR	xZKMP1n74Rk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:04:39	FR0000120578	81.5500	EUR	82	XPAR	xZKMP1n74Rm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:04:21	FR0000120578	81.5500	EUR	324	XPAR	xZKMP1n75hV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:04:21	FR0000120578	81.5800	EUR	66	XPAR	xZKMP1n75gW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:04:21	FR0000120578	81.5800	EUR	108	XPAR	xZKMP1n75gp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:04:21	FR0000120578	81.5800	EUR	110	XPAR	xZKMP1n75g\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:04:21	FR0000120578	81.5600	EUR	64	XPAR	xZKMP1n75g3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:04:21	FR0000120578	81.5700	EUR	107	XPAR	xZKMP1n75g9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:04:21	FR0000120578	81.5800	EUR	72	XPAR	xZKMP1n75gE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:03:30	FR0000120578	81.5700	EUR	278	XPAR	xZKMP1n75P7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:03:15	FR0000120578	81.5800	EUR	322	XPAR	xZKMP1n72Wo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:02:58	FR0000120578	81.5600	EUR	152	XPAR	xZKMP1n72s7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:02:58	FR0000120578	81.6000	EUR	28	XPAR	xZKMP1n72nx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:02:58	FR0000120578	81.6000	EUR	92	XPAR	xZKMP1n72nz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:02:07	FR0000120578	81.5900	EUR	79	XPAR	xZKMP1n73XQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:02:07	FR0000120578	81.6000	EUR	116	XPAR	xZKMP1n73XS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:02:07	FR0000120578	81.6100	EUR	73	XPAR	xZKMP1n73Wf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:01:57	FR0000120578	81.6300	EUR	44	XPAR	xZKMP1n73gy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:01:57	FR0000120578	81.6400	EUR	75	XPAR	xZKMP1n73gV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:01:57 23/12/25 09:01:57	FR0000120578 FR0000120578	81.6500 81.6600	EUR EUR	96 154	XPAR XPAR	xZKMP1n73ra xZKMP1n73rc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 09:01:57	FR0000120578	81.6600	EUR	57	XPAR	xZKMP1n73re	MAR art.5 §2. (a)
SANOFI											MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 09:01:41 23/12/25 09:01:06	FR0000120578 FR0000120578	81.6700 81.7100	EUR EUR	189 67	XPAR XPAR	xZKMP1n73zb xZKMP1n70WE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:01:06	FR0000120578	81.7200	EUR	93	XPAR	xZKMP1n70WO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:01:06	FR0000120578	81.7300	EUR	157	XPAR	xZKMP1n70Za	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:01:06	FR0000120578	81.7400	EUR	360	XPAR	xZKMP1n70Zg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:28:29	FR0000120578	81.6700	EUR	38	XPAR	xZKMPRzYFUK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:28:13	FR0000120578	81.6700	EUR	64	XPAR	xZKMPRzYCgh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:28:10	FR0000120578	81.6800	EUR	59	XPAR	xZKMPRzYCnT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:28:09	FR0000120578	81.6900	EUR	160	XPAR	xZKMPRzYCpB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:28:09	FR0000120578	81.6900	EUR	71	XPAR	xZKMPRzYCpD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:28:07	FR0000120578	81.7000	EUR	9	XPAR	xZKMPRzYCoL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:28:07	FR0000120578	81.7000	EUR	44	XPAR	xZKMPRzYCoN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:28:07	FR0000120578	81.7000	EUR	66	XPAR	xZKMPRzYCoR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:28:05	FR0000120578	81.7000	EUR	55	XPAR	xZKMPRzYCyM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:28:03	FR0000120578	81.7000	EUR	24	XPAR	xZKMPRzYC@j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:28:03	FR0000120578	81.7000	EUR	54	XPAR	xZKMPRzYC@n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:59	FR0000120578	81.7000	EUR	39	XPAR	xZKMPRzYC6Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:59	FR0000120578	81.7000	EUR	50	XPAR	xZKMPRzYC7S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:59	FR0000120578	81.7000	EUR	76	XPAR	xZKMPRzYC7U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:56	FR0000120578	81.7000	EUR	6	XPAR	xZKMPRzYC3D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:56	FR0000120578	81.7000	EUR	19	XPAR	xZKMPRzYC3F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:56	FR0000120578	81.7000	EUR	64	XPAR	xZKMPRzYC3J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:52	FR0000120578	81.7000	EUR	161	XPAR	xZKMPRzYC9y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:50	FR0000120578	81.7000	EUR	62	XPAR	xZKMPRzYCB8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:48	FR0000120578	81.7000	EUR	35	XPAR	xZKMPRzYCL9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:48	FR0000120578	81.7000	EUR	18	XPAR	xZKMPRzYCLD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:46 22/12/25 17:27:36	FR0000120578 FR0000120578	81.7000 81.7000	EUR EUR	82 284	XPAR XPAR	xZKMPRzYCMx xZKMPRzYCRd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 17:27:34	FR0000120578	81.7100	EUR	125	XPAR	xZKMPRzYDao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:34	FR0000120578	81.7100	EUR	36	XPAR	xZKMPRzYDau	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:30	FR0000120578	81.7100	EUR	17	XPAR	xZKMPRzYDj4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:30	FR0000120578	81.7100	EUR	188	XPAR	xZKMPRzYDj8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:17	FR0000120578	81.7100	EUR	95	XPAR	xZKMPRzYDoG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:17 22/12/25 17:27:17	FR0000120578 FR0000120578	81.7100 81.7200	EUR EUR	148 40	XPAR XPAR	xZKMPRzYDoK xZKMPRzYDz@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 17:27:17	FR0000120578	81.7200	EUR	120	XPAR	xZKMPRzYDzw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:15	FR0000120578	81.7200	EUR	46	XPAR	xZKMPRzYD@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:15	FR0000120578	81.7200	EUR	22	XPAR	xZKMPRzYD@D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:00	FR0000120578	81.7300	EUR	60	XPAR	xZKMPRzYDL8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:00	FR0000120578	81.7300	EUR	180	XPAR	xZKMPRzYDLA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:00	FR0000120578	81.7200	EUR	41	XPAR	xZKMPRzYDLG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:00	FR0000120578	81.7200	EUR	16	XPAR	xZKMPRzYDLI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:00	FR0000120578	81.7300	EUR	106	XPAR	xZKMPRzYDLO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:00	FR0000120578	81.7400	EUR	244	XPAR	xZKMPRzYDLQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:26:55	FR0000120578	81.7500	EUR	72	XPAR	xZKMPRzYDJM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:26:45	FR0000120578	81.7500	EUR	290	XPAR	xZKMPRzYAc5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:26:45	FR0000120578	81.7600	EUR	65	XPAR	xZKMPRzYAXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:26:43	FR0000120578	81.7600	EUR	51	XPAR	xZKMPRzYAj@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:26:43	FR0000120578	81.7600	EUR	179	XPAR	xZKMPRzYAj0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:26:43	FR0000120578	81.7600	EUR	41	XPAR	xZKMPRzYAj4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:26:43	FR0000120578	81.7600	EUR	145	XPAR	xZKMPRzYAj8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:26:43	FR0000120578	81.7600	EUR	80	XPAR	xZKMPRzYAjs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:26:43	FR0000120578	81.7600	EUR	229	XPAR	xZKMPRzYAju	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:26:43	FR0000120578	81.7600	EUR	137	XPAR	xZKMPRzYAjw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:26:43	FR0000120578	81.7600	EUR	83	XPAR	xZKMPRzYAjy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:26:32	FR0000120578	81.7500	EUR	9	XPAR	xZKMPRzYAp9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:26:32	FR0000120578	81.7500	EUR	170	XPAR	xZKMPRzYApJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:26:15	FR0000120578	81.7500	EUR	180	XPAR	xZKMPRzYA8X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:26:15	FR0000120578	81.7500	EUR	75	XPAR	xZKMPRzYA8Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:26:15	FR0000120578	81.7500	EUR	31	XPAR	xZKMPRzYA9V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:26:03	FR0000120578	81.7500	EUR	113	XPAR	xZKMPRzYARA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:26:01	FR0000120578	81.7400	EUR	13	XPAR	xZKMPRzYBdg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:26:01	FR0000120578	81.7400	EUR	43	XPAR	xZKMPRzYBdk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:52	FR0000120578	81.7300	EUR	94	XPAR	xZKMPRzYB4K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:52	FR0000120578	81.7300	EUR	163	XPAR	xZKMPRzYB7w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:39	FR0000120578	81.7200	EUR	62	XPAR	xZKMPRzYBLB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:37	FR0000120578	81.7300	EUR	61	XPAR	xZKMPRzYBMn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:37	FR0000120578	81.7300	EUR	147	XPAR	xZKMPRzYBM6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:37	FR0000120578	81.7400	EUR	157	XPAR	xZKMPRzYBHD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:37	FR0000120578	81.7400	EUR	166	XPAR	xZKMPRzYBHF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:36	FR0000120578	81.7500	EUR	15	XPAR	xZKMPRzYBGI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:36	FR0000120578	81.7500	EUR	67	XPAR	xZKMPRzYBGM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:31	FR0000120578	81.7500	EUR	147	XPAR	xZKMPRzYBRN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:30	FR0000120578	81.7500	EUR	67	XPAR	xZKMPRzYBQ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:28	FR0000120578	81.7500	EUR	13	XPAR	xZKMPRzY8c3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:28	FR0000120578	81.7500	EUR	65	XPAR	xZKMPRzY8c7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:26	FR0000120578	81.7500	EUR	69	XPAR	xZKMPRzY8Wi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:17	FR0000120578	81.7500	EUR	312	XPAR	xZKMPRzY8st	MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 22/12/25 17:25:14 FR0000120578 81.7600 EUR 13 XPAR xZKMPRzY8oD MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:25:11 FR0000120578 81.7600 EUR 116 XPAR xZKMPRzY8\$l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:25:08 FR0000120578 81.7600 EUR 83 XPAR xZKMPRzY8u@ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:25:08 FR0000120578 81.7600 EUR 26 XPAR xZKMPRzY8u2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:25:06 FR0000120578 81.7600 EUR 41 XPAR xZKMPRzY8xK MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:25:05 FR0000120578 81.7600 EUR 3 XPAR xZKMPRzY84b MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:25:05 FR0000120578 81.7600 EUR 69 XPAR xZKMPRzY84X MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:25:02 FR0000120578 81.7600 EUR 106 XPAR xZKMPRzY86k MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:25:00 FR0000120578 81.7600 EUR 19 XPAR xZKMPRzY82W MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:25:00 FR0000120578 81.7600 EUR 30 XPAR xZKMPRzY83S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:24:58 FR0000120578 81.7600 EUR 42 XPAR xZKMPRzY8BD MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:24:58 FR0000120578 81.7600 EUR 1 XPAR xZKMPRzY8BH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:24:56 FR0000120578 81.7600 EUR 44 XPAR xZKMPRzY8Mj MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:24:38 FR0000120578 81.7600 EUR 30 XPAR xZKMPRzY9kk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:24:34 FR0000120578 81.7600 EUR 28 XPAR xZKMPRzY9nw MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:24:33 FR0000120578 81.7600 EUR 173 XPAR xZKMPRzY9mZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:24:32 FR0000120578 81.7600 EUR 48 XPAR xZKMPRzY9o1 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:24:30 FR0000120578 81.7600 EUR 40 XPAR xZKMPRzY9@E MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:24:09 FR0000120578 81.7800 EUR 156 XPAR xZKMPRzY9Jz MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:24:09 FR0000120578 81.7900 EUR 156 XPAR xZKMPRzY9J3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:24:09 FR0000120578 81.8000 EUR 360 XPAR xZKMPRzY9J9 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:24:09 FR0000120578 81.8100 EUR 51 XPAR xZKMPRzY9Td MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:24:09 FR0000120578 81.8100 EUR 10 XPAR xZKMPRzY9TZ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:23:57 FR0000120578 81.8000 EUR 318 XPAR xZKMPRzZsZu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:23:47 FR0000120578 81.8000 EUR 136 XPAR xZKMPRzZsgS MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:23:29 FR0000120578 81.8000 EUR 365 XPAR xZKMPRzZs5D MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:23:28 FR0000120578 81.8100 EUR 772 XPAR xZKMPRzZs70 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:17:26 FR0000120578 81.7800 EUR 183 XPAR xZKMPRzZm\$G MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:16:55 FR0000120578 81.7400 EUR 73 XPAR xZKMPRzZnWY MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:16:55 FR0000120578 81.7300 EUR 48 XPAR xZKMPRzZnXV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:16:45 FR0000120578 81.7400 EUR 80 XPAR xZKMPRzZnsE MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:16:45 FR0000120578 81.7500 EUR 184 XPAR xZKMPRzZnsI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:16:39 FR0000120578 81.7600 EUR 267 XPAR xZKMPRzZnuQ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:16:30 FR0000120578 81.7600 EUR 368 XPAR xZKMPRzZn9l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:16:09 FR0000120578 81.7600 EUR 170 XPAR xZKMPRzZnQa MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:16:09 FR0000120578 81.7700 EUR 152 XPAR xZKMPRzZnQ4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:15:55 FR0000120578 81.7600 EUR 198 XPAR xZKMPRzZ@sh MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:15:17 FR0000120578 81.7400 EUR 136 XPAR xZKMPRzZ\$W\$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:15:00 FR0000120578 81.7400 EUR 354 XPAR xZKMPRzZ\$ow MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:15:00 FR0000120578 81.7500 EUR 11 XPAR xZKMPRzZ\$z\$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:15:00 FR0000120578 81.7500 EUR 110 XPAR xZKMPRzZ\$z1 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:15:00 FR0000120578 81.7500 EUR 44 XPAR xZKMPRzZ\$z3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:15:00 FR0000120578 81.7500 EUR 6 XPAR xZKMPRzZ\$zz MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:15:00 FR0000120578 81.7500 EUR 77 XPAR xZKMPRzZ\$z7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:15:00 FR0000120578 81.7500 EUR 99 XPAR xZKMPRzZ\$z9 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:15:00 FR0000120578 81.7500 EUR 7 XPAR xZKMPRzZ\$z5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:14:15 FR0000120578 81.7500 EUR 370 XPAR xZKMPRzZ\$Qd MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:14:12 FR0000120578 81.7600 EUR 344 XPAR xZKMPRzZyd5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:13:47 FR0000120578 81.7500 EUR 37 XPAR xZKMPRzZyva MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:13:47 FR0000120578 81.7500 EUR 27 XPAR xZKMPRzZyve MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:13:47 FR0000120578 81.7500 EUR 30 XPAR xZKMPRzZyvi MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:13:47 FR0000120578 81.7400 EUR 65 XPAR xZKMPRzZyvz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:13:22 FR0000120578 81.7400 EUR 46 XPAR xZKMPRzZyHg MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:13:22 FR0000120578 81.7400 EUR 77 XPAR xZKMPRzZyHx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:13:22 FR0000120578 81.7400 EUR 47 XPAR xZKMPRzZyHz MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:13:22 FR0000120578 81.7400 EUR 46 XPAR xZKMPRzZyH\$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:13:22 FR0000120578 81.7400 EUR 65 XPAR xZKMPRzZyH1 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:13:22 FR0000120578 81.7400 EUR 23 XPAR xZKMPRzZyH5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:13:22 FR0000120578 81.7400 EUR 55 XPAR xZKMPRzZyH9 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:12:37 FR0000120578 81.7300 EUR 219 XPAR xZKMPRzZzvC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:12:29 FR0000120578 81.7400 EUR 185 XPAR xZKMPRzZzDu MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:12:13 FR0000120578 81.7500 EUR 317 XPAR xZKMPRzZzH0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:12:07 FR0000120578 81.7600 EUR 29 XPAR xZKMPRzZzUi MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:12:07 FR0000120578 81.7600 EUR 144 XPAR xZKMPRzZzUk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:12:07 FR0000120578 81.7600 EUR 15 XPAR xZKMPRzZzUm MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:12:07 FR0000120578 81.7600 EUR 65 XPAR xZKMPRzZzUo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:11:18 FR0000120578 81.7600 EUR 168 XPAR xZKMPRzZwF7 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 22/12/25 17:11:12 FR0000120578 81.7700 EUR 14 XPAR xZKMPRzZwLn MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:11:12 FR0000120578 81.7700 EUR 144 XPAR xZKMPRzZwLp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:11:12 FR0000120578 81.7700 EUR 63 XPAR xZKMPRzZwLr MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:11:07 FR0000120578 81.7800 EUR 245 XPAR xZKMPRzZwJI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:10:40 FR0000120578 81.7800 EUR 397 XPAR xZKMPRzZxqO MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:10:35 FR0000120578 81.7800 EUR 144 XPAR xZKMPRzZxyv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:10:27 FR0000120578 81.7800 EUR 85 XPAR xZKMPRzZx5B MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:10:27 FR0000120578 81.7800 EUR 49 XPAR xZKMPRzZx5D MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:10:02 FR0000120578 81.7800 EUR 306 XPAR xZKMPRzZxI@ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:10:02 FR0000120578 81.7800 EUR 120 XPAR xZKMPRzZxIu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:10:02 FR0000120578 81.7800 EUR 75 XPAR xZKMPRzZxII MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:09:47 FR0000120578 81.7700 EUR 69 XPAR xZKMPRzZuYV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:09:47 FR0000120578 81.7700 EUR 75 XPAR xZKMPRzZujh MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:09:31 FR0000120578 81.7600 EUR 231 XPAR xZKMPRzZuzt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:09:06 FR0000120578 81.7600 EUR 167 XPAR xZKMPRzZuFk MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:09:05 FR0000120578 81.7700 EUR 229 XPAR xZKMPRzZuBn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:08:32 FR0000120578 81.7400 EUR 231 XPAR xZKMPRzZvZT MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:08:31 FR0000120578 81.7500 EUR 269 XPAR xZKMPRzZvYA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:07:57 FR0000120578 81.7500 EUR 323 XPAR xZKMPRzZv1F MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:07:28 FR0000120578 81.7600 EUR 164 XPAR xZKMPRzZvPh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:07:28 FR0000120578 81.7700 EUR 401 XPAR xZKMPRzZvPl MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:07:07 FR0000120578 81.7800 EUR 52 XPAR xZKMPRzZczl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:06:16 FR0000120578 81.7800 EUR 76 XPAR xZKMPRzZdnT MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:06:15 FR0000120578 81.7900 EUR 3 XPAR xZKMPRzZdmk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:06:15 FR0000120578 81.7900 EUR 13 XPAR xZKMPRzZdmm MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:06:15 FR0000120578 81.7900 EUR 325 XPAR xZKMPRzZdmo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:06:15 FR0000120578 81.8000 EUR 333 XPAR xZKMPRzZdmw MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:06:15 FR0000120578 81.8000 EUR 47 XPAR xZKMPRzZdmy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:06:04 FR0000120578 81.8000 EUR 59 XPAR xZKMPRzZd06 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:06:00 FR0000120578 81.7900 EUR 77 XPAR xZKMPRzZdLm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:06:00 FR0000120578 81.7900 EUR 136 XPAR xZKMPRzZdLo MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:06:00 FR0000120578 81.7900 EUR 144 XPAR xZKMPRzZdLq MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:06:00 FR0000120578 81.7900 EUR 98 XPAR xZKMPRzZdLH MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:06:00 FR0000120578 81.7900 EUR 143 XPAR xZKMPRzZdLJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:05:27 FR0000120578 81.7900 EUR 45 XPAR xZKMPRzZaeF MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:05:27 FR0000120578 81.7900 EUR 112 XPAR xZKMPRzZaeH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:05:06 FR0000120578 81.7900 EUR 32 XPAR xZKMPRzZa4j MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:05:06 FR0000120578 81.7900 EUR 46 XPAR xZKMPRzZa4l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:05:06 FR0000120578 81.7900 EUR 144 XPAR xZKMPRzZa4x MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:04:06 FR0000120578 81.7800 EUR 78 XPAR xZKMPRzZb@c MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:04:03 FR0000120578 81.7700 EUR 401 XPAR xZKMPRzZb5D MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:04:02 FR0000120578 81.7800 EUR 373 XPAR xZKMPRzZb4F MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:03:25 FR0000120578 81.7800 EUR 385 XPAR xZKMPRzZYbY MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:02:53 FR0000120578 81.7800 EUR 218 XPAR xZKMPRzZYx3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:02:40 FR0000120578 81.7800 EUR 1 XPAR xZKMPRzZYCr MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:02:40 FR0000120578 81.7800 EUR 22 XPAR xZKMPRzZYCt MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:02:40 FR0000120578 81.7800 EUR 77 XPAR xZKMPRzZYCv MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:02:40 FR0000120578 81.7800 EUR 66 XPAR xZKMPRzZYCx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:02:40 FR0000120578 81.7800 EUR 88 XPAR xZKMPRzZYCz MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:02:40 FR0000120578 81.7800 EUR 88 XPAR xZKMPRzZYC\$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:02:40 FR0000120578 81.7800 EUR 15 XPAR xZKMPRzZYC1 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:02:40 FR0000120578 81.7800 EUR 6 XPAR xZKMPRzZYC3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:02:32 FR0000120578 81.7800 EUR 139 XPAR xZKMPRzZYLV MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:02:07 FR0000120578 81.7800 EUR 102 XPAR xZKMPRzZZcD MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:02:07 FR0000120578 81.7800 EUR 144 XPAR xZKMPRzZZcI MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:02:07 FR0000120578 81.7800 EUR 82 XPAR xZKMPRzZZcQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:02:07 FR0000120578 81.7800 EUR 129 XPAR xZKMPRzZZcU MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:01:26 FR0000120578 81.7600 EUR 240 XPAR xZKMPRzZZEK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:01:26 FR0000120578 81.7600 EUR 50 XPAR xZKMPRzZZEM MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:01:26 FR0000120578 81.7600 EUR 11 XPAR xZKMPRzZZEO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:01:15 FR0000120578 81.7600 EUR 251 XPAR xZKMPRzZZGp MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:00:33 FR0000120578 81.7400 EUR 56 XPAR xZKMPRzZWwo MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:00:20 FR0000120578 81.7400 EUR 79 XPAR xZKMPRzZWDv MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:00:16 FR0000120578 81.7400 EUR 95 XPAR xZKMPRzZW8X MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:00:15 FR0000120578 81.7500 EUR 74 XPAR xZKMPRzZW8K MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:00:15 FR0000120578 81.7600 EUR 170 XPAR xZKMPRzZW8M MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:00:06 FR0000120578 81.7700 EUR 91 XPAR xZKMPRzZWMb MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 17:00:06 FR0000120578 81.7700 EUR 55 XPAR xZKMPRzZWMd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 17:00:06 FR0000120578 81.7700 EUR 185 XPAR xZKMPRzZWMf MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:59:56 FR0000120578 81.7700 EUR 187 XPAR xZKMPRzZXaG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:59:56 FR0000120578 81.7800 EUR 42 XPAR xZKMPRzZXdW MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:59:56 FR0000120578 81.7800 EUR 144 XPAR xZKMPRzZXdY MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:59:56 FR0000120578 81.7800 EUR 96 XPAR xZKMPRzZXdg MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:58:58 FR0000120578 81.7000 EUR 26 XPAR xZKMPRzZXJk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:58:35 FR0000120578 81.6800 EUR 91 XPAR xZKMPRzZkgz MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET	SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 17:25:16 22/12/25 17:25:14	FR0000120578 FR0000120578	81.7600 81.7600	EUR EUR	42 87	XPAR XPAR	xZKMPRzY8mh xZKMPRzY8o9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 22/12/25 16:58:17 FR0000120578 81.7000 EUR 40 XPAR xZKMPRzZkxD MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET	SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:58:35	FR0000120578	81.7000	EUR	91	XPAR	xZKMPRzZkgH	MAR art.5 §2. (a)
SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:58:14 FR0000120578 81.7100 EUR 86 XPAR xZKMPRzZk7g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:58:10 FR0000120578 81.7200 EUR 92 XPAR xZKMPRzZk1W MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:58:03 FR0000120578 81.7300 EUR 62 XPAR xZKMPRzZk9B MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 22/12/25 16:57:58 FR0000120578 81.7400 EUR 124 XPAR xZKMPRzZkN\$ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:57:46 FR0000120578 81.7500 EUR 58 XPAR xZKMPRzZkPc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:57:46 FR0000120578 81.7500 EUR 195 XPAR xZKMPRzZkPy MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:57:45 FR0000120578 81.7600 EUR 213 XPAR xZKMPRzZkOv MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:57:29 FR0000120578 81.7700 EUR 75 XPAR xZKMPRzZleM MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:57:23 FR0000120578 81.7700 EUR 247 XPAR xZKMPRzZlsA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:56:59 FR0000120578 81.7700 EUR 238 XPAR xZKMPRzZl8J MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:56:31 FR0000120578 81.7800 EUR 136 XPAR xZKMPRzZifj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:55:57 FR0000120578 81.7800 EUR 192 XPAR xZKMPRzZiE7 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:55:56 FR0000120578 81.7900 EUR 288 XPAR xZKMPRzZi98 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:55:51 FR0000120578 81.7800 EUR 80 XPAR xZKMPRzZiK@ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:55:51 FR0000120578 81.7800 EUR 139 XPAR xZKMPRzZiK4 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:55:41 FR0000120578 81.7700 EUR 31 XPAR xZKMPRzZiS4 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:55:41 FR0000120578 81.7700 EUR 43 XPAR xZKMPRzZiS6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:55:02 FR0000120578 81.7500 EUR 213 XPAR xZKMPRzZj2E MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:54:52 FR0000120578 81.7500 EUR 79 XPAR xZKMPRzZjB\$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:54:46 FR0000120578 81.7500 EUR 151 XPAR xZKMPRzZjNy MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:54:46 FR0000120578 81.7500 EUR 44 XPAR xZKMPRzZjN1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:54:46 FR0000120578 81.7500 EUR 19 XPAR xZKMPRzZjN3 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:54:46 FR0000120578 81.7500 EUR 11 XPAR xZKMPRzZjN5 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:54:46 FR0000120578 81.7500 EUR 9 XPAR xZKMPRzZjN7 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:54:34 FR0000120578 81.7600 EUR 314 XPAR xZKMPRzZgdO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:54:23 FR0000120578 81.7600 EUR 193 XPAR xZKMPRzZgec MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:54:14 FR0000120578 81.7700 EUR 144 XPAR xZKMPRzZgo1 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:54:14 FR0000120578 81.7700 EUR 46 XPAR xZKMPRzZgo5 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:54:10 FR0000120578 81.7600 EUR 73 XPAR xZKMPRzZg\$f MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:54:10 FR0000120578 81.7600 EUR 77 XPAR xZKMPRzZg\$h MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:53:38 FR0000120578 81.7200 EUR 360 XPAR xZKMPRzZgRl MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:53:04 FR0000120578 81.7300 EUR 73 XPAR xZKMPRzZhDr MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:52:47 FR0000120578 81.7200 EUR 229 XPAR xZKMPRzZhNR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:52:21 FR0000120578 81.7200 EUR 159 XPAR xZKMPRzZef5 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:52:08 FR0000120578 81.7100 EUR 359 XPAR xZKMPRzZeyk MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:51:59 FR0000120578 81.7100 EUR 82 XPAR xZKMPRzZe3Q MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:51:59 FR0000120578 81.7100 EUR 144 XPAR xZKMPRzZe3S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:51:59 FR0000120578 81.7100 EUR 77 XPAR xZKMPRzZe3U MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:51:59 FR0000120578 81.7000 EUR 255 XPAR xZKMPRzZe2f MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:51:49 FR0000120578 81.7100 EUR 75 XPAR xZKMPRzZeED MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 22/12/25 16:50:35 FR0000120578 81.6800 EUR 98 XPAR xZKMPRzZfUn MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 22/12/25 16:50:28 FR0000120578 81.6800 EUR 210 XPAR xZKMPRzZMaw MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 22/12/25 16:50:08 FR0000120578 81.6800 EUR 17 XPAR xZKMPRzZMss MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:50:08 FR0000120578 81.6800 EUR 132 XPAR xZKMPRzZMsu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:50:05 FR0000120578 81.6900 EUR 293 XPAR xZKMPRzZM\$H MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:49:53 FR0000120578 81.7000 EUR 287 XPAR xZKMPRzZM2d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:48:48 FR0000120578 81.7100 EUR 294 XPAR xZKMPRzZN6H MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:48:48 FR0000120578 81.7100 EUR 18 XPAR xZKMPRzZN6J MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:48:48 FR0000120578 81.7200 EUR 384 XPAR xZKMPRzZN1Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:48:17 FR0000120578 81.7000 EUR 31 XPAR xZKMPRzZNVE MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:48:17 FR0000120578 81.7000 EUR 191 XPAR xZKMPRzZNVL MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:47:42 FR0000120578 81.6800 EUR 67 XPAR xZKMPRzZK0m MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 22/12/25 16:47:31 FR0000120578 81.6800 EUR 107 XPAR xZKMPRzZKGj MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 22/12/25 16:47:31 FR0000120578 81.6900 EUR 157 XPAR xZKMPRzZKG3 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 22/12/25 16:47:15 FR0000120578 81.6400 EUR 251 XPAR xZKMPRzZLcT MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:47:06 FR0000120578 81.6500 EUR 108 XPAR xZKMPRzZLeZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:46:37 FR0000120578 81.6400 EUR 140 XPAR xZKMPRzZLHO MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:46:25 FR0000120578 81.6500 EUR 209 XPAR xZKMPRzZIaN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:46:16 FR0000120578 81.6600 EUR 128 XPAR xZKMPRzZIYg MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:45:51 FR0000120578 81.6700 EUR 4 XPAR xZKMPRzZI5o MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:45:51 FR0000120578 81.6700 EUR 77 XPAR xZKMPRzZI5q MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:45:36 FR0000120578 81.6800 EUR 157 XPAR xZKMPRzZILI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:45:34 FR0000120578 81.6900 EUR 274 XPAR xZKMPRzZII@ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:45:17 FR0000120578 81.6900 EUR 284 XPAR xZKMPRzZJX3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:44:15 FR0000120578 81.7000 EUR 237 XPAR xZKMPRzZGdx MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:44:15 FR0000120578 81.7100 EUR 290 XPAR xZKMPRzZGdJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:43:56 FR0000120578 81.7100 EUR 328 XPAR xZKMPRzZGmQ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:43:56 FR0000120578 81.7100 EUR 7 XPAR xZKMPRzZGmS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:43:15 FR0000120578 81.7000 EUR 58 XPAR xZKMPRzZHYp MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:43:07 FR0000120578 81.7000 EUR 10 XPAR xZKMPRzZHfd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:43:07 FR0000120578 81.7000 EUR 121 XPAR xZKMPRzZHff MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:43:07 FR0000120578 81.7000 EUR 27 XPAR xZKMPRzZHfh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:43:07 FR0000120578 81.7000 EUR 7 XPAR xZKMPRzZHfj MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:42:30 FR0000120578 81.6900 EUR 70 XPAR xZKMPRzZHS2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:42:30 FR0000120578 81.7000 EUR 108 XPAR xZKMPRzZHS7 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:42:30 FR0000120578 81.7000 EUR 135 XPAR xZKMPRzZHSI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:42:21 FR0000120578 81.7000 EUR 12 XPAR xZKMPRzZUck MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:42:21 FR0000120578 81.7000 EUR 7 XPAR xZKMPRzZUcm MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:42:21 FR0000120578 81.7000 EUR 44 XPAR xZKMPRzZUcr MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:42:01 FR0000120578 81.7100 EUR 63 XPAR xZKMPRzZUoJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:41:57 FR0000120578 81.7200 EUR 11 XPAR xZKMPRzZU\$T MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:41:57 FR0000120578 81.7200 EUR 13 XPAR xZKMPRzZU\$V MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:41:57 FR0000120578 81.7200 EUR 77 XPAR xZKMPRzZU@X MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:41:57 FR0000120578 81.7200 EUR 11 XPAR xZKMPRzZU@Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:41:54 FR0000120578 81.7300 EUR 82 XPAR xZKMPRzZUul MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:41:36 FR0000120578 81.7400 EUR 104 XPAR xZKMPRzZUBP MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:41:36 FR0000120578 81.7500 EUR 239 XPAR xZKMPRzZUBT MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:41:34 FR0000120578 81.7600 EUR 323 XPAR xZKMPRzZUHu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:41:01 FR0000120578 81.7200 EUR 365 XPAR xZKMPRzZVnq MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:41:01 FR0000120578 81.7200 EUR 60 XPAR xZKMPRzZVmn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:40:01 FR0000120578 81.6800 EUR 188 XPAR xZKMPRzZSna MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:39:55 FR0000120578 81.6800 EUR 76 XPAR xZKMPRzZS\$s MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:39:55 FR0000120578 81.6900 EUR 91 XPAR xZKMPRzZS\$z MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:39:29 FR0000120578 81.6900 EUR 140 XPAR xZKMPRzZSMd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:39:17 FR0000120578 81.7000 EUR 235 XPAR xZKMPRzZSUV MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:39:16 FR0000120578 81.7000 EUR 7 XPAR xZKMPRzZSPC MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:39:16 FR0000120578 81.7000 EUR 6 XPAR xZKMPRzZSPE MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:39:16 FR0000120578 81.7000 EUR 8 XPAR xZKMPRzZSPG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:38:56 FR0000120578 81.7000 EUR 252 XPAR xZKMPRzZTt2 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:38:32 FR0000120578 81.7000 EUR 241 XPAR xZKMPRzZT2u MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:38:08 FR0000120578 81.7100 EUR 66 XPAR xZKMPRzZTIw MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:37:33 FR0000120578 81.7000 EUR 44 XPAR xZKMPRzZQ@d MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:37:33 FR0000120578 81.7000 EUR 14 XPAR xZKMPRzZQ@e MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:37:33 FR0000120578 81.7000 EUR 77 XPAR xZKMPRzZQ@g MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:37:33 FR0000120578 81.7100 EUR 136 XPAR xZKMPRzZQ@s MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:37:13 FR0000120578 81.7200 EUR 58 XPAR xZKMPRzZQ8l MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:37:10 FR0000120578 81.7200 EUR 92 XPAR xZKMPRzZQLH MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:37:10 FR0000120578 81.7300 EUR 210 XPAR xZKMPRzZQLM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:37:03 FR0000120578 81.7400 EUR 108 XPAR xZKMPRzZQVz MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:36:41 FR0000120578 81.7300 EUR 113 XPAR xZKMPRzZRje MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:36:41 FR0000120578 81.7300 EUR 25 XPAR xZKMPRzZRjg MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:36:33 FR0000120578 81.7300 EUR 91 XPAR xZKMPRzZRt9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:36:05 FR0000120578 81.7100 EUR 105 XPAR xZKMPRzZRQO MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:36:05 FR0000120578 81.7200 EUR 144 XPAR xZKMPRzZOba MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:36:05 FR0000120578 81.7200 EUR 9 XPAR xZKMPRzZObY MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:35:58 FR0000120578 81.7000 EUR 144 XPAR xZKMPRzZOfI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:35:24 FR0000120578 81.7100 EUR 74 XPAR xZKMPRzZOB\$ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:35:24 FR0000120578 81.7200 EUR 112 XPAR xZKMPRzZOB3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:35:23 FR0000120578 81.7300 EUR 12 XPAR xZKMPRzZOMs MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:35:23 FR0000120578 81.7300 EUR 48 XPAR xZKMPRzZOMu MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:35:23 FR0000120578 81.7400 EUR 101 XPAR xZKMPRzZOMw MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:35:23 FR0000120578 81.7500 EUR 202 XPAR xZKMPRzZOM0 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:35:23 FR0000120578 81.7500 EUR 31 XPAR xZKMPRzZOM2 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:35:05 FR0000120578 81.7500 EUR 9 XPAR xZKMPRzZPf@ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:35:05 FR0000120578 81.7500 EUR 176 XPAR xZKMPRzZPf0 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:35:05 FR0000120578 81.7500 EUR 77 XPAR xZKMPRzZPfy MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:34:37 FR0000120578 81.7600 EUR 380 XPAR xZKMPRzZPE3 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:34:37 FR0000120578 81.7600 EUR 4 XPAR xZKMPRzZP9D MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:34:37 FR0000120578 81.7600 EUR 144 XPAR xZKMPRzZP9J MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:34:16 FR0000120578 81.7600 EUR 49 XPAR xZKMPRzZ6aZ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:34:16 FR0000120578 81.7600 EUR 60 XPAR xZKMPRzZ6af MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:33:46 FR0000120578 81.7500 EUR 317 XPAR xZKMPRzZ61Y MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:33:26 FR0000120578 81.7200 EUR 166 XPAR xZKMPRzZ6SR MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:33:22 FR0000120578 81.7200 EUR 22 XPAR xZKMPRzZ6OE MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:33:22 FR0000120578 81.7200 EUR 18 XPAR xZKMPRzZ6OI MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:32:34 FR0000120578 81.7200 EUR 222 XPAR xZKMPRzZ79L MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:32:28 FR0000120578 81.7300 EUR 162 XPAR xZKMPRzZ7AK MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:32:28 FR0000120578 81.7400 EUR 372 XPAR xZKMPRzZ7AO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:31:22 FR0000120578 81.7300 EUR 44 XPAR xZKMPRzZ4LQ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:31:22 FR0000120578 81.7300 EUR 110 XPAR xZKMPRzZ4LS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:31:22 FR0000120578 81.7300 EUR 3 XPAR xZKMPRzZ4LU MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:31:22 FR0000120578 81.7400 EUR 362 XPAR xZKMPRzZ4KW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:31:01 FR0000120578 81.7300 EUR 20 XPAR xZKMPRzZ5kI MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:30:56 FR0000120578 81.7400 EUR 375 XPAR xZKMPRzZ5gH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:30:34 FR0000120578 81.7100 EUR 17 XPAR xZKMPRzZ5CK MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:30:34 FR0000120578 81.7100 EUR 14 XPAR xZKMPRzZ5Fj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:30:34 FR0000120578 81.7100 EUR 250 XPAR xZKMPRzZ5Fl MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:30:32 FR0000120578 81.7100 EUR 9 XPAR xZKMPRzZ5BI MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:30:32 FR0000120578 81.7100 EUR 83 XPAR xZKMPRzZ5BK MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:30:32 FR0000120578 81.7100 EUR 144 XPAR xZKMPRzZ5BM MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 16:30:32 FR0000120578 81.7100 EUR 121 XPAR xZKMPRzZ5Ab MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 16:29:40 FR0000120578 81.6800 EUR 5 XPAR xZKMPRzZ22X MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:29:40 22/12/25 16:29:40	FR0000120578 FR0000120578	81.6800 81.6800	EUR EUR	14 16	XPAR XPAR	xZKMPRzZ22n xZKMPRzZ22x	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 16:29:40 22/12/25 16:29:05	FR0000120578 FR0000120578	81.6800 81.6700	EUR EUR	87 402	XPAR XPAR	xZKMPRzZ22z xZKMPRzZ3c5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:28:58	FR0000120578	81.6800	EUR	87	XPAR	xZKMPRzZ3f0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:28:58	FR0000120578	81.6800	EUR	130	XPAR	xZKMPRzZ3fy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:28:00	FR0000120578	81.6300	EUR	365	XPAR	xZKMPRzZ0bn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:27:57	FR0000120578	81.6400	EUR	137	XPAR	xZKMPRzZ0Xl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:26:45	FR0000120578	81.6200	EUR	12	XPAR	xZKMPRzZ1bl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:26:45	FR0000120578	81.6200	EUR	88	XPAR	xZKMPRzZ1bn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:26:45	FR0000120578	81.6400	EUR	95	XPAR	xZKMPRzZ1b8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:26:45	FR0000120578	81.6300	EUR	144	XPAR	xZKMPRzZ1bA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:26:45	FR0000120578	81.6300	EUR	11	XPAR	xZKMPRzZ1bC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:26:45	FR0000120578	81.6500	EUR	448	XPAR	xZKMPRzZ1bH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:26:44	FR0000120578	81.6600	EUR	144	XPAR	xZKMPRzZ1a5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:26:41	FR0000120578	81.6500	EUR	215	XPAR	xZKMPRzZ1W0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:26:22	FR0000120578	81.6400	EUR	77	XPAR	xZKMPRzZ1ot	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:25:05	FR0000120578	81.6300	EUR	197	XPAR	xZKMPRzZEuC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:25:01	FR0000120578	81.6400	EUR	142	XPAR	xZKMPRzZE6m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:24:30	FR0000120578	81.6500	EUR	73	XPAR	xZKMPRzZERy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:24:30	FR0000120578	81.6600	EUR	122	XPAR	xZKMPRzZER@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:24:30	FR0000120578	81.6700	EUR	279	XPAR	xZKMPRzZER0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:23:41	FR0000120578	81.6300	EUR	32	XPAR	xZKMPRzZFHP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:23:41	FR0000120578	81.6300	EUR	50	XPAR	xZKMPRzZFHR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:23:41	FR0000120578	81.6300	EUR	77	XPAR	xZKMPRzZFHT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:23:33	FR0000120578	81.6400	EUR	228	XPAR	xZKMPRzZCaK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:23:06	FR0000120578	81.6400	EUR	183	XPAR	xZKMPRzZC\$Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:22:54	FR0000120578	81.6500	EUR	62	XPAR	xZKMPRzZC92	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:22:54	FR0000120578	81.6600	EUR	104	XPAR	xZKMPRzZC96	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:22:54	FR0000120578	81.6700	EUR	202	XPAR	xZKMPRzZC9B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:22:54	FR0000120578	81.6700	EUR	120	XPAR	xZKMPRzZC9D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:22:54	FR0000120578	81.6700	EUR	77	XPAR	xZKMPRzZC9F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:22:54	FR0000120578	81.6700	EUR	144	XPAR	xZKMPRzZC9H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:22:54	FR0000120578	81.6700	EUR	241	XPAR	xZKMPRzZC9P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:22:36	FR0000120578	81.6400	EUR	11	XPAR	xZKMPRzZCOu	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 16:21:39 22/12/25 16:21:39 22/12/25 16:21:00	FR0000120578 FR0000120578 FR0000120578	81.5800 81.5800 81.5300	EUR EUR EUR	178 197 76	XPAR XPAR XPAR	xZKMPRzZDO7 xZKMPRzZDO9 xZKMPRzZA3o	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 16:20:21 22/12/25 16:20:06	FR0000120578 FR0000120578	81.5300 81.5300	EUR EUR	17 124	XPAR XPAR	xZKMPRzZBl6 xZKMPRzZBwp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 16:19:43 22/12/25 16:19:42 22/12/25 16:19:27	FR0000120578 FR0000120578 FR0000120578	81.5300 81.5400 81.5400	EUR EUR EUR	81 78 78	XPAR XPAR XPAR	xZKMPRzZBPC xZKMPRzZBOm xZKMPRzZ8hY	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 16:19:26 22/12/25 16:19:21	FR0000120578 FR0000120578	81.5500 81.5600	EUR EUR	78 148	XPAR XPAR	xZKMPRzZ8rm xZKMPRzZ8zq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:19:18	FR0000120578	81.5700	EUR	237	XPAR	xZKMPRzZ8xk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:19:18	FR0000120578	81.5700	EUR	37	XPAR	xZKMPRzZ8xm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:18:55	FR0000120578	81.5800	EUR	321	XPAR	xZKMPRzZ8Sw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:18:32	FR0000120578	81.5800	EUR	5	XPAR	xZKMPRzZ9hB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:18:12	FR0000120578	81.5800	EUR	98	XPAR	xZKMPRzZ91R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:17:52	FR0000120578	81.5800	EUR	174	XPAR	xZKMPRzZ9Uz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:17:52	FR0000120578	81.5900	EUR	275	XPAR	xZKMPRzZ9UI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:17:36	FR0000120578	81.5900	EUR	125	XPAR	xZKMPRySskO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:17:14	FR0000120578	81.5800	EUR	8	XPAR	xZKMPRySs6Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:17:14	FR0000120578	81.5900	EUR	371	XPAR	xZKMPRySs6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:16:34	FR0000120578	81.5500	EUR	22	XPAR	xZKMPRySt@T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:16:34	FR0000120578	81.5500	EUR	18	XPAR	xZKMPRyStvy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:15:57	FR0000120578	81.5400	EUR	167	XPAR	xZKMPRySqjq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:15:57	FR0000120578	81.5500	EUR	170	XPAR	xZKMPRySqjH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:15:46	FR0000120578	81.5500	EUR	252	XPAR	xZKMPRySqmR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:15:40	FR0000120578	81.5600	EUR	2	XPAR	xZKMPRySqCe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:15:40	FR0000120578	81.5600	EUR	7	XPAR	xZKMPRySqCg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:15:21	FR0000120578	81.5600	EUR	12	XPAR	xZKMPRySrWk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:15:21	FR0000120578	81.5600	EUR	6	XPAR	xZKMPRySrWm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:15:21	FR0000120578	81.5600	EUR	9	XPAR	xZKMPRySrWo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:15:21	FR0000120578	81.5600	EUR	14	XPAR	xZKMPRySrWq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:14:50	FR0000120578	81.5500	EUR	25	XPAR	xZKMPRySrCT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:14:50	FR0000120578	81.5600	EUR	329	XPAR	xZKMPRySrFb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:14:50	FR0000120578	81.5700	EUR	329	XPAR	xZKMPRySrFB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:14:37	FR0000120578	81.5700	EUR	257	XPAR	xZKMPRySrS2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:14:09	FR0000120578	81.5700	EUR	22	XPAR	xZKMPRySooh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:13:21	FR0000120578	81.5700	EUR	118	XPAR	xZKMPRySpf7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:13:18	FR0000120578	81.5800	EUR	73	XPAR	xZKMPRySphO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:13:02	FR0000120578	81.5300	EUR	26	XPAR	xZKMPRySp0h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:13:02	FR0000120578	81.5300	EUR	77	XPAR	xZKMPRySp0j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:12:46	FR0000120578	81.5400	EUR	84	XPAR	xZKMPRySpLk	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 16:12:38 22/12/25 16:12:38 22/12/25 16:12:38	FR0000120578 FR0000120578 FR0000120578	81.5400 81.5400 81.5500	EUR EUR EUR	42 46 176	XPAR XPAR XPAR	xZKMPRySpVr xZKMPRySpVt xZKMPRySpPn	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 16:12:38 22/12/25 16:12:32	FR0000120578 FR0000120578	81.5600 81.5700	EUR EUR	403 65	XPAR XPAR	xZKMPRySpPy xZKMPRySmWe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:11:29	FR0000120578	81.5600	EUR	23	XPAR	xZKMPRySnkz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:11:24	FR0000120578	81.5700	EUR	89	XPAR	xZKMPRySngx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:11:00	FR0000120578	81.6100	EUR	91	XPAR	xZKMPRySnAp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:11:00	FR0000120578	81.6200	EUR	70	XPAR	xZKMPRySnAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:11:00	FR0000120578	81.6300	EUR	20	XPAR	xZKMPRySnLb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:11:00	FR0000120578	81.6300	EUR	8	XPAR	xZKMPRySnLd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:11:00	FR0000120578	81.6300	EUR	46	XPAR	xZKMPRySnLX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:11:00	FR0000120578	81.6300	EUR	33	XPAR	xZKMPRySnLZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:10:37	FR0000120578	81.6300	EUR	163	XPAR	xZKMPRyS@lp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:10:36	FR0000120578	81.6400	EUR	147	XPAR	xZKMPRyS@kT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:10:36	FR0000120578	81.6400	EUR	11	XPAR	xZKMPRyS@kV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:10:36	FR0000120578	81.6400	EUR	4	XPAR	xZKMPRyS@fX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:10:36	FR0000120578	81.6500	EUR	365	XPAR	xZKMPRyS@fg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:10:36	FR0000120578	81.6500	EUR	6	XPAR	xZKMPRyS@fi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:10:01	FR0000120578	81.6300	EUR	181	XPAR	xZKMPRyS@Nt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:10:01	FR0000120578	81.6300	EUR	148	XPAR	xZKMPRyS@Nv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:09:45	FR0000120578	81.6400	EUR	66	XPAR	xZKMPRyS\$Zv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:09:12	FR0000120578	81.6400	EUR	194	XPAR	xZKMPRyS\$6x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:08:59	FR0000120578	81.6000	EUR	299	XPAR	xZKMPRyS\$SA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:08:40	FR0000120578	81.6000	EUR	28	XPAR	xZKMPRySyjm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:08:23	FR0000120578	81.6000	EUR	41	XPAR	xZKMPRySyuP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:08:23	FR0000120578	81.6000	EUR	11	XPAR	xZKMPRySyuR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:08:23	FR0000120578	81.6000	EUR	144	XPAR	xZKMPRySyuT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:07:37	FR0000120578	81.6000	EUR	54	XPAR	xZKMPRySztF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:07:36	FR0000120578	81.6100	EUR	269	XPAR	xZKMPRySzmX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:07:36	FR0000120578	81.6100	EUR	33	XPAR	xZKMPRySzmZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:07:36	FR0000120578	81.6100	EUR	41	XPAR	xZKMPRySzmb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:07:36	FR0000120578	81.6100	EUR	43	XPAR	xZKMPRySzmd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:07:36	FR0000120578	81.6200	EUR	363	XPAR	xZKMPRySzpp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:06:58	FR0000120578	81.5800	EUR	156	XPAR	xZKMPRySwjV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:06:15	FR0000120578	81.5600	EUR	74	XPAR	xZKMPRySwJn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:06:15	FR0000120578	81.5600	EUR	77	XPAR	xZKMPRySwJp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:06:15	FR0000120578	81.5600	EUR	55	XPAR	xZKMPRySwJr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:06:15	FR0000120578	81.5600	EUR	99	XPAR	xZKMPRySwJt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:06:14	FR0000120578	81.5700	EUR	74	XPAR	xZKMPRySwJA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:06:14	FR0000120578	81.5700	EUR	231	XPAR	xZKMPRySwJC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:05:46	FR0000120578	81.5200	EUR	46	XPAR	xZKMPRySxyt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:05:20	FR0000120578	81.5300	EUR	54	XPAR	xZKMPRySxIB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:05:20	FR0000120578	81.5300	EUR	17	XPAR	xZKMPRySxIE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:05:05	FR0000120578	81.5300	EUR	129	XPAR	xZKMPRySufr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:05:03	FR0000120578	81.5400	EUR	293	XPAR	xZKMPRySuqx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:05:01	FR0000120578	81.5500	EUR	330	XPAR	xZKMPRySunl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:04:23	FR0000120578	81.5400	EUR	6	XPAR	xZKMPRySvWe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:04:23	FR0000120578	81.5400	EUR	6	XPAR	xZKMPRySvWg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:04:23	FR0000120578	81.5400	EUR	23	XPAR	xZKMPRySvWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:04:16	FR0000120578	81.5400	EUR	130	XPAR	xZKMPRySvhb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:03:44	FR0000120578	81.5400	EUR	98	XPAR	xZKMPRySvMM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:03:44	FR0000120578	81.5500	EUR	144	XPAR	xZKMPRySvMO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:03:30	FR0000120578	81.5500	EUR	135	XPAR	xZKMPRyScYI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:03:30	FR0000120578	81.5500	EUR	77	XPAR	xZKMPRyScYK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:02:58	FR0000120578	81.5500	EUR	121	XPAR	xZKMPRyScA4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:02:39	FR0000120578	81.5900	EUR	73	XPAR	xZKMPRyScQR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:02:39	FR0000120578	81.6000	EUR	100	XPAR	xZKMPRySdba	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:02:39	FR0000120578	81.6100	EUR	144	XPAR	xZKMPRySdbq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:02:28	FR0000120578	81.6100	EUR	75	XPAR	xZKMPRySdiT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:02:13	FR0000120578	81.6100	EUR	75	XPAR	xZKMPRySd@C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:01:55	FR0000120578	81.6100	EUR	24	XPAR	xZKMPRySdJS	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 16:01:55 22/12/25 16:01:55 22/12/25 16:01:34	FR0000120578 FR0000120578 FR0000120578	81.6200 81.6300 81.6300	EUR EUR EUR	306 306 309	XPAR XPAR XPAR	xZKMPRySdIW xZKMPRySdIA xZKMPRySahm	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 16:00:52 22/12/25 16:00:52	FR0000120578 FR0000120578	81.6000 81.6100	EUR EUR	359 8	XPAR XPAR	xZKMPRySaQz xZKMPRySaQ2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:00:52	FR0000120578	81.6100	EUR	144	XPAR	xZKMPRySaQ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:00:31	FR0000120578	81.6000	EUR	144	XPAR	xZKMPRySbu3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:00:00	FR0000120578	81.5500	EUR	68	XPAR	xZKMPRySYgX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 16:00:00 22/12/25 15:59:12	FR0000120578 FR0000120578	81.5500 81.5700	EUR EUR	93 49	XPAR XPAR	xZKMPRySYhV xZKMPRySYOW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI		Citigroup Global Markets Europe AG	CGET	22/12/25 15:59:12	FR0000120578	81.5700	EUR	6	XPAR	xZKMPRySYOY	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:59:09	FR0000120578	81.5800	EUR	84	XPAR	xZKMPRySZbi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:59:09	FR0000120578	81.5900	EUR	113	XPAR	xZKMPRySZbx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:59:09	FR0000120578	81.5900	EUR	77	XPAR	xZKMPRySZbz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:59:06	FR0000120578	81.5900	EUR	114	XPAR	xZKMPRySZXN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:59:03	FR0000120578	81.5900	EUR	23	XPAR	xZKMPRySZiQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:58:43	FR0000120578	81.5900	EUR	89	XPAR	xZKMPRySZ4@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:58:28	FR0000120578	81.6000	EUR	53	XPAR	xZKMPRySZBr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:58:28	FR0000120578	81.6000	EUR	55	XPAR	xZKMPRySZBt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:58:28	FR0000120578	81.6000	EUR	8	XPAR	xZKMPRySZBv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:58:28	FR0000120578	81.6000	EUR	7	XPAR	xZKMPRySZBx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:58:14	FR0000120578	81.6000	EUR	69	XPAR	xZKMPRySZUi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:58:14	FR0000120578	81.6100	EUR	122	XPAR	xZKMPRySZUp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:58:14	FR0000120578	81.6100	EUR	38	XPAR	xZKMPRySZUr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:58:05	FR0000120578	81.6200	EUR	162	XPAR	xZKMPRySWYS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:58:05	FR0000120578	81.6300	EUR	288	XPAR	xZKMPRySWjW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:56:49	FR0000120578	81.6100	EUR	41	XPAR	xZKMPRySXF7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:56:49	FR0000120578	81.6100	EUR	59	XPAR	xZKMPRySXF9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:56:49	FR0000120578	81.6200	EUR	100	XPAR	xZKMPRySXFF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:56:42	FR0000120578	81.6300	EUR	131	XPAR	xZKMPRySXId	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:56:41	FR0000120578	81.6300	EUR	46	XPAR	xZKMPRySXS8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:56:19	FR0000120578	81.6400	EUR	5	XPAR	xZKMPRySkoH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:56:19	FR0000120578	81.6400	EUR	65	XPAR	xZKMPRySkoJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:56:19	FR0000120578	81.6500	EUR	157	XPAR	xZKMPRySkyb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:56:19	FR0000120578	81.6600	EUR	362	XPAR	xZKMPRySky\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:56:17	FR0000120578	81.6700	EUR	144	XPAR	xZKMPRySkv\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:56:17	FR0000120578	81.6700	EUR	51	XPAR	xZKMPRySkvx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:56:17	FR0000120578	81.6700	EUR	77	XPAR	xZKMPRySkvz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:55:13	FR0000120578	81.6000	EUR	206	XPAR	xZKMPRySlCB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:54:56	FR0000120578	81.5900	EUR	178	XPAR	xZKMPRySibv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:54:27	FR0000120578	81.5700	EUR	33	XPAR	xZKMPRySi7G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:54:27	FR0000120578	81.5700	EUR	79	XPAR	xZKMPRySi7I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:53:52	FR0000120578	81.5800	EUR	41	XPAR	xZKMPRySjYZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:53:50	FR0000120578	81.5900	EUR	55	XPAR	xZKMPRySjYL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:53:50	FR0000120578	81.6000	EUR	77	XPAR	xZKMPRySjil	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:53:45	FR0000120578	81.6000	EUR	157	XPAR	xZKMPRySjh2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:53:43	FR0000120578	81.6100	EUR	31	XPAR	xZKMPRySjqn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:53:43	FR0000120578	81.6100	EUR	77	XPAR	xZKMPRySjqp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:53:12	FR0000120578	81.6100	EUR	45	XPAR	xZKMPRySjJi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:53:12	FR0000120578	81.6100	EUR	80	XPAR	xZKMPRySjJk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:53:12	FR0000120578	81.6100	EUR	119	XPAR	xZKMPRySjJF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:52:46	FR0000120578	81.6100	EUR	4	XPAR	xZKMPRySgqe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:52:46	FR0000120578	81.6100	EUR	121	XPAR	xZKMPRySgqg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:52:44	FR0000120578	81.6200	EUR	2	XPAR	xZKMPRySgsw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:52:44	FR0000120578	81.6200	EUR	22	XPAR	xZKMPRySgsy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:52:44	FR0000120578	81.6200	EUR	125	XPAR	xZKMPRySgs@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:52:14	FR0000120578	81.6000	EUR	74	XPAR	xZKMPRySgJ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:52:09	FR0000120578	81.6100	EUR	147	XPAR	xZKMPRySgSM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:51:53	FR0000120578	81.6200	EUR	103	XPAR	xZKMPRyShtX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:51:47	FR0000120578	81.6300	EUR	5	XPAR	xZKMPRyShpF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:51:47	FR0000120578	81.6300	EUR	154	XPAR	xZKMPRyShpH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:51:47	FR0000120578	81.6300	EUR	15	XPAR	xZKMPRyShpJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:51:47	FR0000120578	81.6300	EUR	10	XPAR	xZKMPRyShpL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:51:29	FR0000120578	81.6300	EUR	36	XPAR	xZKMPRySh9e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:51:29	FR0000120578	81.6300	EUR	92	XPAR	xZKMPRySh9r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:51:09	FR0000120578	81.6200	EUR	63	XPAR	xZKMPRySeam	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:50:52	FR0000120578	81.6200	EUR	82	XPAR	xZKMPRySeye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:50:50	FR0000120578	81.6300	EUR	72	XPAR	xZKMPRySeuk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:50:50	FR0000120578	81.6300	EUR	100	XPAR	xZKMPRySeum	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:50:49	FR0000120578	81.6300	EUR	129	XPAR	xZKMPRySex1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:50:27	FR0000120578	81.6300	EUR	96	XPAR	xZKMPRySeT2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:50:10	FR0000120578	81.6400	EUR	7	XPAR	xZKMPRySflN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:50:10	FR0000120578	81.6400	EUR	121	XPAR	xZKMPRySflP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:49:48	FR0000120578	81.6400	EUR	108	XPAR	xZKMPRySf99	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:49:46	FR0000120578	81.6500	EUR	138	XPAR	xZKMPRySfB\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:49:19	FR0000120578	81.6500	EUR	58	XPAR	xZKMPRySMq5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:49:05	FR0000120578	81.6300	EUR	47	XPAR	xZKMPRySMCC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:49:05	FR0000120578	81.6400	EUR	60	XPAR	xZKMPRySMCJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:49:00	FR0000120578	81.6500	EUR	71	XPAR	xZKMPRySMBU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:48:54	FR0000120578	81.6600	EUR	108	XPAR	xZKMPRySMVr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:48:54	FR0000120578	81.6700	EUR	13	XPAR	xZKMPRySMV9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:48:54	FR0000120578	81.6700	EUR	88	XPAR	xZKMPRySMVB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:48:54	FR0000120578	81.6700	EUR	66	XPAR	xZKMPRySMVD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:48:27	FR0000120578	81.6700	EUR	29	XPAR	xZKMPRySNzl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:48:27	FR0000120578	81.6700	EUR	49	XPAR	xZKMPRySNzn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:48:15	FR0000120578	81.6800	EUR	83	XPAR	xZKMPRySNCK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:48:14	FR0000120578	81.6900	EUR	150	XPAR	xZKMPRySNET	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:48:10	FR0000120578	81.7000	EUR	176	XPAR	xZKMPRySNL9	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 15:47:55 22/12/25 15:47:55 22/12/25 15:47:55	FR0000120578 FR0000120578 FR0000120578	81.7100 81.7200 81.7200	EUR EUR EUR	128 13 280	XPAR XPAR XPAR	xZKMPRySKWV xZKMPRySKZe xZKMPRySKZg	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 15:47:04 22/12/25 15:46:42	FR0000120578 FR0000120578	81.7000 81.7000	EUR EUR	62 145	XPAR XPAR	xZKMPRySLgO xZKMPRySLB6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:46:30	FR0000120578	81.7100	EUR	69	XPAR	xZKMPRySLRy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:46:20	FR0000120578	81.7200	EUR	136	XPAR	xZKMPRySIk1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:46:20	FR0000120578	81.7300	EUR	313	XPAR	xZKMPRySIk7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:45:35	FR0000120578	81.7100	EUR	105	XPAR	xZKMPRySJh4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:45:20	FR0000120578	81.7100	EUR	69	XPAR	xZKMPRySJ5q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:45:11	FR0000120578	81.7000	EUR	123	XPAR	xZKMPRySJBe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:45:09	FR0000120578	81.7100	EUR	167	XPAR	xZKMPRySJMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:45:00	FR0000120578	81.7200	EUR	45	XPAR	xZKMPRySGlL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:45:00	FR0000120578	81.7200	EUR	75	XPAR	xZKMPRySGlN	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 15:44:40 22/12/25 15:44:34 22/12/25 15:44:07	FR0000120578 FR0000120578 FR0000120578	81.7300 81.7300 81.7300	EUR EUR EUR	248 125 87	XPAR XPAR XPAR	xZKMPRySGvC xZKMPRySG7R xZKMPRySHbl	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 15:43:49 22/12/25 15:43:34	FR0000120578 FR0000120578	81.7300 81.7400	EUR EUR	171 75	XPAR XPAR	xZKMPRySHp\$ xZKMPRySH3c	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:43:24	FR0000120578	81.7300	EUR	94	XPAR	xZKMPRySHKx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:43:19	FR0000120578	81.7300	EUR	175	XPAR	xZKMPRySHIF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:43:14	FR0000120578	81.7400	EUR	206	XPAR	xZKMPRySHPw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:42:35	FR0000120578	81.7500	EUR	108	XPAR	xZKMPRySUIE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:42:27	FR0000120578	81.7600	EUR	14	XPAR	xZKMPRySVdm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:42:27	FR0000120578	81.7600	EUR	66	XPAR	xZKMPRySVdo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:42:27	FR0000120578	81.7600	EUR	6	XPAR	xZKMPRySVdq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:42:14	FR0000120578	81.7600	EUR	79	XPAR	xZKMPRySVsi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:42:11	FR0000120578	81.7700	EUR	132	XPAR	xZKMPRySVpn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:41:39	FR0000120578	81.7400	EUR	86	XPAR	xZKMPRySSiS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:41:39	FR0000120578	81.7500	EUR	86	XPAR	xZKMPRySSlY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:41:36	FR0000120578	81.7600	EUR	8	XPAR	xZKMPRySSgY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:41:36	FR0000120578	81.7600	EUR	90	XPAR	xZKMPRySSga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:41:36	FR0000120578	81.7700	EUR	144	XPAR	xZKMPRySSgs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:41:28	FR0000120578	81.7800	EUR	183	XPAR	xZKMPRySSuG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:41:07	FR0000120578	81.7800	EUR	229	XPAR	xZKMPRySSJ@	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 15:41:02 22/12/25 15:40:48 22/12/25 15:40:17	FR0000120578 FR0000120578 FR0000120578	81.7900 81.7800 81.7600	EUR EUR EUR	373 65 350	XPAR XPAR XPAR	xZKMPRySTcp xZKMPRySTmL xZKMPRySQdi	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 15:39:45 22/12/25 15:38:48	FR0000120578 FR0000120578	81.7300 81.7300	EUR EUR	110 61	XPAR XPAR	xZKMPRySQNN xZKMPRySOtL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:38:48	FR0000120578	81.7400	EUR	103	XPAR	xZKMPRySOtN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:38:48	FR0000120578	81.7500	EUR	103	XPAR	xZKMPRySOsg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:38:48	FR0000120578	81.7600	EUR	237	XPAR	xZKMPRySOsq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:38:20	FR0000120578	81.7600	EUR	93	XPAR	xZKMPRySPps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:38:13	FR0000120578	81.7700	EUR	112	XPAR	xZKMPRySP2j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:38:06	FR0000120578	81.7700	EUR	57	XPAR	xZKMPRySPR8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:38:06	FR0000120578	81.7700	EUR	79	XPAR	xZKMPRySPRA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:37:49	FR0000120578	81.7500	EUR	64	XPAR	xZKMPRyS6pR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:37:49	FR0000120578	81.7500	EUR	25	XPAR	xZKMPRyS6pU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:37:49	FR0000120578	81.7600	EUR	141	XPAR	xZKMPRyS6of	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:37:49	FR0000120578	81.7600	EUR	3	XPAR	xZKMPRyS6oh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:37:49	FR0000120578	81.7600	EUR	6	XPAR	xZKMPRyS6oj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:37:45	FR0000120578	81.7600	EUR	42	XPAR	xZKMPRyS6x1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:37:27	FR0000120578	81.7500	EUR	33	XPAR	xZKMPRyS6Sb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:37:27	FR0000120578	81.7500	EUR	24	XPAR	xZKMPRyS6Sd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:37:27	FR0000120578	81.7500	EUR	12	XPAR	xZKMPRyS6Sf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:37:27	FR0000120578	81.7500	EUR	27	XPAR	xZKMPRyS6Sh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:37:21	FR0000120578	81.7600	EUR	135	XPAR	xZKMPRyS6PM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:36:54	FR0000120578	81.7500	EUR	90	XPAR	xZKMPRyS725	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:36:53	FR0000120578	81.7600	EUR	90	XPAR	xZKMPRyS7Fc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:36:28	FR0000120578	81.7500	EUR	33	XPAR	xZKMPRyS49A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:36:28	FR0000120578	81.7500	EUR	22	XPAR	xZKMPRyS49C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:36:27	FR0000120578	81.7600	EUR	83	XPAR	xZKMPRyS4Ax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:36:27	FR0000120578	81.7600	EUR	154	XPAR	xZKMPRyS4A7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:36:24	FR0000120578	81.7700	EUR	240	XPAR	xZKMPRyS4MS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:35:54	FR0000120578	81.7200	EUR	242	XPAR	xZKMPRyS57d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:35:28	FR0000120578	81.7100	EUR	9	XPAR	xZKMPRyS2cw	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:35:28 22/12/25 15:35:28	FR0000120578 FR0000120578	81.7100	EUR EUR	118 22	XPAR XPAR	xZKMPRyS2cy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET			81.7100				xZKMPRyS2c@
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:35:27	FR0000120578	81.7100	EUR	21	XPAR	xZKMPRyS2Wm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:35:23	FR0000120578	81.7200	EUR	34	XPAR	xZKMPRyS2kT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:35:23	FR0000120578	81.7200	EUR	73	XPAR	xZKMPRyS2kV	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:35:22	FR0000120578	81.7200	EUR	16	XPAR	xZKMPRyS2eU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:35:22	FR0000120578	81.7200	EUR	21	XPAR	xZKMPRyS2hW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:35:22	FR0000120578	81.7200	EUR	25	XPAR	xZKMPRyS2hY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:35:13	FR0000120578	81.7100	EUR	32	XPAR	xZKMPRyS2oQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:35:13	FR0000120578	81.7100	EUR	34	XPAR	xZKMPRyS2oS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:34:43	FR0000120578	81.6800	EUR	273	XPAR	xZKMPRyS3Ev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:34:43	FR0000120578	81.6800	EUR	16	XPAR	xZKMPRyS3Ex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:34:43	FR0000120578	81.6800	EUR	13	XPAR	xZKMPRyS3Ez	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:34:43	FR0000120578	81.6900	EUR	302	XPAR	xZKMPRyS3EE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:34:06	FR0000120578	81.6800	EUR	68	XPAR	xZKMPRyS0Mt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:34:06	FR0000120578	81.6900	EUR	179	XPAR	xZKMPRyS0Hw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:34:05	FR0000120578	81.7000	EUR	4	XPAR	xZKMPRyS0Sn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:34:05	FR0000120578	81.7000	EUR	175	XPAR	xZKMPRyS0Sp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:33:57	FR0000120578	81.7000	EUR	172	XPAR	xZKMPRyS1Wo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:33:57	FR0000120578	81.7100	EUR	372	XPAR	xZKMPRyS1Ws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:33:15	FR0000120578	81.6700	EUR	59	XPAR	xZKMPRySElm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:33:14	FR0000120578	81.6700	EUR	58	XPAR	xZKMPRySEkD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:33:14	FR0000120578	81.6800	EUR	141	XPAR	xZKMPRySEkS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:33:04	FR0000120578	81.6800	EUR	263	XPAR	xZKMPRySExT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:32:51	FR0000120578	81.6700	EUR	263	XPAR	xZKMPRySETs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:32:44	FR0000120578	81.6600	EUR	282	XPAR	xZKMPRySFZ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:32:44	FR0000120578	81.6600	EUR	33	XPAR	xZKMPRySFZ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:32:44	FR0000120578	81.6600	EUR	33	XPAR	xZKMPRySFZ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:32:23	FR0000120578	81.6600	EUR	279	XPAR	xZKMPRySF6r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:32:23	FR0000120578	81.6600	EUR	25	XPAR	xZKMPRySF6t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:32:23	FR0000120578	81.6600	EUR	9	XPAR	xZKMPRySF6v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:31:36	FR0000120578	81.6800	EUR	64	XPAR	xZKMPRySCS5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:31:36	FR0000120578	81.6900	EUR	48	XPAR	xZKMPRySCSJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:31:36	FR0000120578	81.6900	EUR	10	XPAR	xZKMPRySCSL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:31:36	FR0000120578	81.6900	EUR	6	XPAR	xZKMPRySCSN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:31:34	FR0000120578	81.6900	EUR	26	XPAR	xZKMPRySCRm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:31:34	FR0000120578	81.6900	EUR	100	XPAR	xZKMPRySCRo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:31:28	FR0000120578	81.6800	EUR	26	XPAR	xZKMPRySDYg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:31:28	FR0000120578	81.6900	EUR	81	XPAR	xZKMPRySDYm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:31:18	FR0000120578	81.6700	EUR	85	XPAR	xZKMPRySDv8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:31:18	FR0000120578	81.6800	EUR	198	XPAR	xZKMPRySDvA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:31:03	FR0000120578	81.6500	EUR	136	XPAR	xZKMPRySAYB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:31:02	FR0000120578	81.6600	EUR	96	XPAR	xZKMPRySAhR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:30:50	FR0000120578	81.6000	EUR	95	XPAR	xZKMPRySA2L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:30:50	FR0000120578	81.6100	EUR	86	XPAR	xZKMPRySA2R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:30:50	FR0000120578	81.6100	EUR	75	XPAR	xZKMPRySA2T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:30:49	FR0000120578	81.6200	EUR	153	XPAR	xZKMPRySACt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:30:32	FR0000120578	81.5200	EUR	195	XPAR	xZKMPRySBet	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:30:32	FR0000120578	81.5200	EUR	45	XPAR	xZKMPRySBev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:30:02	FR0000120578	81.5900	EUR	63	XPAR	xZKMPRyS8Bc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:30:02	FR0000120578	81.6000	EUR	94	XPAR	xZKMPRyS8Bl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:29:43	FR0000120578	81.6500	EUR	50	XPAR	xZKMPRyS9hY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:29:42	FR0000120578	81.6600	EUR	79	XPAR	xZKMPRyS9h\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:29:42	FR0000120578	81.6700	EUR	117	XPAR	xZKMPRyS9h3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:29:34	FR0000120578	81.6800	EUR	41	XPAR	xZKMPRyS9p@	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 15:29:34 22/12/25 15:29:18 22/12/25 15:29:09	FR0000120578 FR0000120578 FR0000120578	81.6800 81.6800 81.6900	EUR EUR EUR	76 196 1	XPAR XPAR XPAR	xZKMPRyS9p0 xZKMPRyS92l xZKMPRyS9BD	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 15:29:09 22/12/25 15:28:38	FR0000120578 FR0000120578	81.6900 81.6500	EUR EUR	71 105	XPAR XPAR	xZKMPRyS9BF xZKMPRyTsfC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:27:57	FR0000120578	81.6600	EUR	99	XPAR	xZKMPRyTsQ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:27:44	FR0000120578	81.6700	EUR	77	XPAR	xZKMPRyTtsM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:27:42	FR0000120578	81.6800	EUR	100	XPAR	xZKMPRyTtp8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:27:40	FR0000120578	81.7000	EUR	12	XPAR	xZKMPRyTt@2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:27:40	FR0000120578	81.7000	EUR	48	XPAR	xZKMPRyTt@4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:27:40	FR0000120578	81.7000	EUR	69	XPAR	xZKMPRyTt@6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:27:30	FR0000120578	81.7100	EUR	96	XPAR	xZKMPRyTtBF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:27:30	FR0000120578	81.7200	EUR	222	XPAR	xZKMPRyTtBH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:26:58	FR0000120578	81.7100	EUR	243	XPAR	xZKMPRyTqrF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:26:58	FR0000120578	81.7100	EUR	44	XPAR	xZKMPRyTqrH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:25:30	FR0000120578	81.7000	EUR	6	XPAR	xZKMPRyTrwA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:25:30	FR0000120578	81.7000	EUR	33	XPAR	xZKMPRyTrwC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:25:30	FR0000120578	81.7000	EUR	79	XPAR	xZKMPRyTrwE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:25:30	FR0000120578	81.7100	EUR	118	XPAR	xZKMPRyTrwN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:25:17	FR0000120578	81.7200	EUR	129	XPAR	xZKMPRyTr2h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:25:10	FR0000120578	81.7200	EUR	18	XPAR	xZKMPRyTr8d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:25:10	FR0000120578	81.7200	EUR	59	XPAR	xZKMPRyTr8k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:25:04	FR0000120578	81.7000	EUR	96	XPAR	xZKMPRyTrHD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:24:54	FR0000120578	81.7100	EUR	185	XPAR	xZKMPRyTobs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:24:54	FR0000120578	81.7100	EUR	100	XPAR	xZKMPRyTobu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:24:08	FR0000120578	81.7300	EUR	309	XPAR	xZKMPRyTo7a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:23:08	FR0000120578	81.7400	EUR	409	XPAR	xZKMPRyTpto	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:21:02	FR0000120578	81.7500	EUR	12	XPAR	xZKMPRyTmHc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:21:02	FR0000120578	81.7500	EUR	14	XPAR	xZKMPRyTmHi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:21:02	FR0000120578	81.7500	EUR	77	XPAR	xZKMPRyTmHn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:21:02	FR0000120578	81.7500	EUR	39	XPAR	xZKMPRyTmHp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:20:17	FR0000120578	81.7500	EUR	41	XPAR	xZKMPRyTnqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:19:54	FR0000120578	81.7500	EUR	97	XPAR	xZKMPRyTn0T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:19:53	FR0000120578	81.7500	EUR	75	XPAR	xZKMPRyTn3u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:19:43	FR0000120578	81.7600	EUR	9	XPAR	xZKMPRyTnEC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:19:43	FR0000120578	81.7600	EUR	128	XPAR	xZKMPRyTnEE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:18:52	FR0000120578	81.7500	EUR	68	XPAR	xZKMPRyT@p0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:18:52	FR0000120578	81.7500	EUR	10	XPAR	xZKMPRyT@p9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:18:52	FR0000120578	81.7600	EUR	116	XPAR	xZKMPRyT@pC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:18:51	FR0000120578	81.7700	EUR	245	XPAR	xZKMPRyT@za	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:18:13	FR0000120578	81.7700	EUR	8	XPAR	xZKMPRyT@IL	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 15:18:06 22/12/25 15:18:06 22/12/25 15:18:06	FR0000120578 FR0000120578 FR0000120578	81.7700 81.7700 81.7700	EUR EUR EUR	22 19 202	XPAR XPAR XPAR	xZKMPRyT\$bb xZKMPRyT\$bd xZKMPRyT\$bZ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 15:17:29 22/12/25 15:15:56	FR0000120578 FR0000120578	81.7800 81.7800	EUR EUR	222 78	XPAR XPAR	xZKMPRyT\$4k xZKMPRyTy9p	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:15:54	FR0000120578	81.7900	EUR	99	XPAR	xZKMPRyTyBw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:15:50	FR0000120578	81.7900	EUR	76	XPAR	xZKMPRyTyKv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:15:50	FR0000120578	81.7900	EUR	77	XPAR	xZKMPRyTyKz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:15:40	FR0000120578	81.7700	EUR	69	XPAR	xZKMPRyTyTO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:15:40	FR0000120578	81.7700	EUR	8	XPAR	xZKMPRyTyTQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:15:26	FR0000120578	81.7600	EUR	68	XPAR	xZKMPRyTzYM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:15:26	FR0000120578	81.7700	EUR	17	XPAR	xZKMPRyTzYO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:15:26	FR0000120578	81.7700	EUR	44	XPAR	xZKMPRyTzYV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:14:42	FR0000120578	81.7200	EUR	199	XPAR	xZKMPRyTzLp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:14:28	FR0000120578	81.7300	EUR	308	XPAR	xZKMPRyTzUs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:12:56	FR0000120578	81.7400	EUR	96	XPAR	xZKMPRyTxlM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:12:15	FR0000120578	81.7500	EUR	70	XPAR	xZKMPRyTxLM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:12:04	FR0000120578	81.7400	EUR	123	XPAR	xZKMPRyTxR@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:12:04	FR0000120578	81.7400	EUR	4	XPAR	xZKMPRyTxR4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:12:00	FR0000120578	81.7500	EUR	188	XPAR	xZKMPRyTudN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:11:06	FR0000120578	81.7600	EUR	123	XPAR	xZKMPRyTuGQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:10:51	FR0000120578	81.7700	EUR	140	XPAR	xZKMPRyTvgW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:10:10	FR0000120578	81.7800	EUR	40	XPAR	xZKMPRyTcr9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:10:08	FR0000120578	81.7800	EUR	80	XPAR	xZKMPRyTcrV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:10:08	FR0000120578	81.7800	EUR	66	XPAR	xZKMPRyTcqX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:10:08	FR0000120578	81.7800	EUR	88	XPAR	xZKMPRyTcqZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:09:45	FR0000120578	81.7800	EUR	69	XPAR	xZKMPRyTc0X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:09:45	FR0000120578	81.7800	EUR	334	XPAR	xZKMPRyTc0Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:07:27	FR0000120578	81.7900	EUR	97	XPAR	xZKMPRyTak0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:07:25	FR0000120578	81.8000	EUR	132	XPAR	xZKMPRyTahi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:06:55	FR0000120578	81.8000	EUR	3	XPAR	xZKMPRyTa0h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:06:55	FR0000120578	81.8000	EUR	132	XPAR	xZKMPRyTa0j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:06:29	FR0000120578	81.8000	EUR	159	XPAR	xZKMPRyTaSI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:05:54	FR0000120578	81.8000	EUR	218	XPAR	xZKMPRyTbh8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:05:00	FR0000120578	81.8000	EUR	116	XPAR	xZKMPRyTbI8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:04:50	FR0000120578	81.8100	EUR	188	XPAR	xZKMPRyTbQx	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 15:04:21 22/12/25 15:04:21 22/12/25 15:04:14	FR0000120578 FR0000120578 FR0000120578	81.8100 81.8100 81.8000	EUR EUR EUR	214 76 77	XPAR XPAR XPAR	xZKMPRyTYxX xZKMPRyTYxb xZKMPRyTY9S	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 15:03:04 22/12/25 15:02:35	FR0000120578 FR0000120578	81.7900 81.7900	EUR EUR	211 313	XPAR XPAR	xZKMPRyTZL\$ xZKMPRyTWjW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:01:39	FR0000120578	81.7900	EUR	169	XPAR	xZKMPRyTWAq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:00:55	FR0000120578	81.7900	EUR	76	XPAR	xZKMPRyTXgP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:00:55	FR0000120578	81.7900	EUR	137	XPAR	xZKMPRyTXgR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:00:41	FR0000120578	81.7900	EUR	232	XPAR	xZKMPRyTXoB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:00:41	FR0000120578	81.7900	EUR	89	XPAR	xZKMPRyTXoD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:00:09	FR0000120578	81.7900	EUR	39	XPAR	xZKMPRyTXBK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:59:17	FR0000120578	81.7500	EUR	263	XPAR	xZKMPRyTky6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:58:28	FR0000120578	81.7300	EUR	319	XPAR	xZKMPRyTkQq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:57:34	FR0000120578	81.7400	EUR	385	XPAR	xZKMPRyTlD6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:56:12	FR0000120578	81.7200	EUR	66	XPAR	xZKMPRyTivF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:55:24	FR0000120578	81.7200	EUR	196	XPAR	xZKMPRyTjW6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:55:11	FR0000120578	81.7300	EUR	381	XPAR	xZKMPRyTjl6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:53:10	FR0000120578	81.6700	EUR	212	XPAR	xZKMPRyTgHE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:52:30	FR0000120578	81.6500	EUR	34	XPAR	xZKMPRyThrS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:52:19	FR0000120578	81.6600	EUR	189	XPAR	xZKMPRyTh\$m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:51:38	FR0000120578	81.6600	EUR	77	XPAR	xZKMPRyThNb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:51:38	FR0000120578	81.6600	EUR	62	XPAR	xZKMPRyThNZ	MAR art.5 §2. (a)

<-- PDF CHUNK SEPARATOR -->

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:51:07 22/12/25 14:50:11	FR0000120578 FR0000120578	81.6300 81.6300	EUR EUR	179 115	XPAR XPAR	xZKMPRyTeZT xZKMPRyTeF2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 14:49:54 22/12/25 14:49:54	FR0000120578 FR0000120578	81.6300 81.6400	EUR EUR	166 383	XPAR XPAR	xZKMPRyTeJ\$ xZKMPRyTeJ5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:49:45	FR0000120578	81.6400	EUR	19	XPAR	xZKMPRyTePt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:49:45	FR0000120578	81.6400	EUR	22	XPAR	xZKMPRyTePv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:49:45	FR0000120578	81.6400	EUR	112	XPAR	xZKMPRyTePx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:49:06	FR0000120578	81.6500	EUR	70	XPAR	xZKMPRyTfoH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:49:06	FR0000120578	81.6500	EUR	35	XPAR	xZKMPRyTfoJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:49:05	FR0000120578	81.6500	EUR	24	XPAR	xZKMPRyTfvg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:49:05	FR0000120578	81.6500	EUR	59	XPAR	xZKMPRyTfvi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:49:05	FR0000120578	81.6500	EUR	35	XPAR	xZKMPRyTfvk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:49:05	FR0000120578	81.6500	EUR	30	XPAR	xZKMPRyTfub	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:49:05	FR0000120578	81.6500	EUR	211	XPAR	xZKMPRyTfuZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:48:15	FR0000120578	81.6500	EUR	34	XPAR	xZKMPRyTfQG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:47:32	FR0000120578	81.6500	EUR	94	XPAR	xZKMPRyTM1n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:47:32	FR0000120578	81.6500	EUR	100	XPAR	xZKMPRyTM1p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:47:25	FR0000120578	81.6500	EUR	16	XPAR	xZKMPRyTMFh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:47:25	FR0000120578	81.6500	EUR	89	XPAR	xZKMPRyTMFi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:46:17	FR0000120578	81.6400	EUR	21	XPAR	xZKMPRyTNuK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:46:17	FR0000120578	81.6400	EUR	77	XPAR	xZKMPRyTNuM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:46:17	FR0000120578	81.6400	EUR	31	XPAR	xZKMPRyTNuO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:43:50	FR0000120578	81.5900	EUR	89	XPAR	xZKMPRyTLfV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:43:28	FR0000120578	81.5800	EUR	83	XPAR	xZKMPRyTLy5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:43:23	FR0000120578	81.5900	EUR	41	XPAR	xZKMPRyTL\$U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:43:23	FR0000120578	81.5900	EUR	155	XPAR	xZKMPRyTL@W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:41:59	FR0000120578	81.6200	EUR	38	XPAR	xZKMPRyTIou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:41:58	FR0000120578	81.6200	EUR	29	XPAR	xZKMPRyTIoD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:41:58	FR0000120578	81.6300	EUR	88	XPAR	xZKMPRyTIoG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:41:39	FR0000120578	81.6300	EUR	8	XPAR	xZKMPRyTI4o	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 14:41:39 22/12/25 14:41:39 22/12/25 14:41:35	FR0000120578 FR0000120578 FR0000120578	81.6300 81.6300 81.6400	EUR EUR EUR	66 22 110	XPAR XPAR XPAR	xZKMPRyTI4q xZKMPRyTI4s xZKMPRyTI2@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 14:41:35 22/12/25 14:40:16	FR0000120578 FR0000120578	81.6400 81.6400	EUR EUR	5 96	XPAR XPAR	xZKMPRyTI2y xZKMPRyTJy8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:40:16	FR0000120578	81.6500	EUR	96	XPAR	xZKMPRyTJ\$c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:39:59	FR0000120578	81.6500	EUR	8	XPAR	xZKMPRyTJC6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:39:59	FR0000120578	81.6500	EUR	55	XPAR	xZKMPRyTJC8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:39:59	FR0000120578	81.6500	EUR	22	XPAR	xZKMPRyTJCA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:39:51	FR0000120578	81.6600	EUR	120	XPAR	xZKMPRyTJ8x	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 14:38:55 22/12/25 14:38:55 22/12/25 14:38:33	FR0000120578 FR0000120578 FR0000120578	81.6500 81.6500 81.6600	EUR EUR EUR	8 43 141	XPAR XPAR XPAR	xZKMPRyTGrk xZKMPRyTGrm xZKMPRyTG4h	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 14:38:33 22/12/25 14:38:33	FR0000120578 FR0000120578	81.6700 81.6700	EUR EUR	12 121	XPAR XPAR	xZKMPRyTG4\$ xZKMPRyTG41	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:37:26	FR0000120578	81.6300	EUR	84	XPAR	xZKMPRyTHst	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:37:26	FR0000120578	81.6400	EUR	92	XPAR	xZKMPRyTHs4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:37:26	FR0000120578	81.6500	EUR	135	XPAR	xZKMPRyTHsB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:37:01	FR0000120578	81.6600	EUR	182	XPAR	xZKMPRyTH0l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:35:35	FR0000120578	81.6600	EUR	10	XPAR	xZKMPRyTU2I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:35:35	FR0000120578	81.6600	EUR	45	XPAR	xZKMPRyTU2M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:35:35	FR0000120578	81.6700	EUR	82	XPAR	xZKMPRyTUDp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:35:20	FR0000120578	81.6700	EUR	165	XPAR	xZKMPRyTUN\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:35:18	FR0000120578	81.6700	EUR	23	XPAR	xZKMPRyTUHX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:33:56	FR0000120578	81.6700	EUR	19	XPAR	xZKMPRyTVKq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:33:56	FR0000120578	81.6700	EUR	29	XPAR	xZKMPRyTVKs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:33:56	FR0000120578	81.6800	EUR	122	XPAR	xZKMPRyTVKy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:33:56	FR0000120578	81.6900	EUR	135	XPAR	xZKMPRyTVK7	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 14:33:48 22/12/25 14:33:09 22/12/25 14:31:38	FR0000120578 FR0000120578 FR0000120578	81.7000 81.7000 81.7100	EUR EUR EUR	319 17 233	XPAR XPAR XPAR	xZKMPRyTVTG xZKMPRyTSpG xZKMPRyTTxR	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 14:31:38 22/12/25 14:30:47	FR0000120578 FR0000120578	81.7200 81.7200	EUR EUR	227 269	XPAR XPAR	xZKMPRyTTwc xZKMPRyTQZN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:30:16	FR0000120578	81.7200	EUR	14	XPAR	xZKMPRyTQuC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:28:26	FR0000120578	81.7000	EUR	8	XPAR	xZKMPRyTR46	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:28:26	FR0000120578	81.7000	EUR	22	XPAR	xZKMPRyTR48	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:28:26	FR0000120578	81.7000	EUR	60	XPAR	xZKMPRyTR4A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:28:26	FR0000120578	81.7100	EUR	135	XPAR	xZKMPRyTR4K	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 14:27:45 22/12/25 14:27:19 22/12/25 14:26:56	FR0000120578 FR0000120578 FR0000120578	81.7200 81.7200 81.7300	EUR EUR EUR	85 88 1	XPAR XPAR XPAR	xZKMPRyTRPs xZKMPRyTOeL xZKMPRyTOwh	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 14:26:56 22/12/25 14:26:56	FR0000120578 FR0000120578	81.7300 81.7300	EUR EUR	66 22	XPAR XPAR	xZKMPRyTOwj xZKMPRyTOwl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:26:40	FR0000120578	81.7400	EUR	2	XPAR	xZKMPRyTO2P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:26:40	FR0000120578	81.7400	EUR	33	XPAR	xZKMPRyTO2R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:26:40	FR0000120578	81.7400	EUR	66	XPAR	xZKMPRyTO2T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:25:34	FR0000120578	81.7100	EUR	45	XPAR	xZKMPRyTPpn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:25:20	FR0000120578	81.7100	EUR	2	XPAR	xZKMPRyTPvK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:25:14	FR0000120578	81.7200	EUR	71	XPAR	xZKMPRyTP4G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:25:13	FR0000120578	81.7300	EUR	78	XPAR	xZKMPRyTP79	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:25:13	FR0000120578	81.7400	EUR	165	XPAR	xZKMPRyTP7G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:24:11	FR0000120578	81.7400	EUR	100	XPAR	xZKMPRyT6hQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:23:26	FR0000120578	81.7700	EUR	72	XPAR	xZKMPRyT6Ml	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:23:26	FR0000120578	81.7800	EUR	108	XPAR	xZKMPRyT6Mn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:23:15	FR0000120578	81.7900	EUR	66	XPAR	xZKMPRyT6IW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:23:15	FR0000120578	81.7900	EUR	21	XPAR	xZKMPRyT6IY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:23:15	FR0000120578	81.7900	EUR	31	XPAR	xZKMPRyT6JU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:22:40	FR0000120578	81.8000	EUR	119	XPAR	xZKMPRyT7mR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:22:03	FR0000120578	81.8000	EUR	63	XPAR	xZKMPRyT7MF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:21:49	FR0000120578	81.8100	EUR	130	XPAR	xZKMPRyT4av	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:21:49	FR0000120578	81.8200	EUR	298	XPAR	xZKMPRyT4ax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:20:37	FR0000120578	81.7600	EUR	96	XPAR	xZKMPRyT4KS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:20:37	FR0000120578	81.7700	EUR	73	XPAR	xZKMPRyT4Na	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:19:42	FR0000120578	81.7700	EUR	250	XPAR	xZKMPRyT5v7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:18:18	FR0000120578	81.7700	EUR	82	XPAR	xZKMPRyT2tD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:18:18	FR0000120578	81.7700	EUR	33	XPAR	xZKMPRyT2tF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:18:18	FR0000120578	81.7700	EUR	23	XPAR	xZKMPRyT2tH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:16:43	FR0000120578	81.7800	EUR	71	XPAR	xZKMPRyT3qI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:16:42	FR0000120578	81.7800	EUR	95	XPAR	xZKMPRyT3tm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:16:40	FR0000120578	81.7900	EUR	356	XPAR	xZKMPRyT3sQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:16:39	FR0000120578	81.8000	EUR	335	XPAR	xZKMPRyT3mu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:14:28	FR0000120578	81.7300	EUR	115	XPAR	xZKMPRyT0Sf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:12:14	FR0000120578	81.7300	EUR	84	XPAR	xZKMPRyTEuN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:12:03	FR0000120578	81.7400	EUR	102	XPAR	xZKMPRyTECt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:11:16	FR0000120578	81.7400	EUR	2	XPAR	xZKMPRyTFl2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:11:16	FR0000120578	81.7400	EUR	88	XPAR	xZKMPRyTFl9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:10:36	FR0000120578	81.7200	EUR	93	XPAR	xZKMPRyTFDl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:10:25	FR0000120578	81.7300	EUR	116	XPAR	xZKMPRyTFAT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:10:21	FR0000120578	81.7400	EUR	189	XPAR	xZKMPRyTFMH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:09:01	FR0000120578	81.7500	EUR	99	XPAR	xZKMPRyTCFC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:08:16	FR0000120578	81.7500	EUR	83	XPAR	xZKMPRyTDcC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:07:33	FR0000120578	81.7400	EUR	50	XPAR	xZKMPRyTDxp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:07:24	FR0000120578	81.7500	EUR	74	XPAR	xZKMPRyTD4H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:07:22	FR0000120578	81.7500	EUR	50	XPAR	xZKMPRyTD7T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:07:22	FR0000120578	81.7500	EUR	32	XPAR	xZKMPRyTD7V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:07:21	FR0000120578	81.7600	EUR	70	XPAR	xZKMPRyTD6b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:07:09	FR0000120578	81.7600	EUR	325	XPAR	xZKMPRyTDC3	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 14:05:08 22/12/25 14:05:08 22/12/25 14:03:09	FR0000120578 FR0000120578 FR0000120578	81.7600 81.7700 81.7200	EUR EUR EUR	163 373 229	XPAR XPAR XPAR	xZKMPRyTAIK xZKMPRyTAIV xZKMPRyTBRa	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 14:01:45 22/12/25 14:01:45	FR0000120578 FR0000120578	81.7200 81.7200	EUR EUR	8 110	XPAR XPAR	xZKMPRyT8HD xZKMPRyT8HF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:01:29	FR0000120578	81.7300	EUR	54	XPAR	xZKMPRyT9W3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:01:29	FR0000120578	81.7300	EUR	5	XPAR	xZKMPRyT9W5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:01:03	FR0000120578	81.7400	EUR	79	XPAR	xZKMPRyT9pA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:01:03	FR0000120578	81.7400	EUR	11	XPAR	xZKMPRyT9pC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:00:53	FR0000120578	81.7400	EUR	36	XPAR	xZKMPRyT9vv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:00:51	FR0000120578	81.7500	EUR	96	XPAR	xZKMPRyT9vT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:00:23	FR0000120578	81.7600	EUR	106	XPAR	xZKMPRyT9Hy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:59:39	FR0000120578	81.7400	EUR	88	XPAR	xZKMPRyUseS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:59:39	FR0000120578	81.7400	EUR	21	XPAR	xZKMPRyUseU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:59:18	FR0000120578	81.7500	EUR	134	XPAR	xZKMPRyUsxx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:58:39	FR0000120578	81.7500	EUR	119	XPAR	xZKMPRyUsT3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:58:28	FR0000120578	81.7600	EUR	77	XPAR	xZKMPRyUta3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:58:00	FR0000120578	81.7400	EUR	192	XPAR	xZKMPRyUtmL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:57:36	FR0000120578	81.7300	EUR	381	XPAR	xZKMPRyUtu3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:54:19	FR0000120578	81.7400	EUR	48	XPAR	xZKMPRyUrhD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:54:19	FR0000120578	81.7500	EUR	33	XPAR	xZKMPRyUrgZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:54:19	FR0000120578	81.7500	EUR	40	XPAR	xZKMPRyUrga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:54:05	FR0000120578	81.7500	EUR	163	XPAR	xZKMPRyUryk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:54:04	FR0000120578	81.7600	EUR	70	XPAR	xZKMPRyUr\$j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:54:04	FR0000120578	81.7600	EUR	255	XPAR	xZKMPRyUr\$l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:54:04	FR0000120578	81.7600	EUR	44	XPAR	xZKMPRyUr\$m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:54:04	FR0000120578	81.7600	EUR	77	XPAR	xZKMPRyUr\$v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:53:46	FR0000120578	81.7600	EUR	15	XPAR	xZKMPRyUr7B	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 13:53:46 22/12/25 13:53:36 22/12/25 13:53:02	FR0000120578 FR0000120578 FR0000120578	81.7600 81.7700 81.7800	EUR EUR EUR	9 41 70	XPAR XPAR XPAR	xZKMPRyUr7D xZKMPRyUr0@ xZKMPRyUoao	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 13:52:34	FR0000120578	81.7900	EUR	4	XPAR	xZKMPRyUorB	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:52:34	FR0000120578	81.7900	EUR	110	XPAR	xZKMPRyUorD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:52:34	FR0000120578	81.7900	EUR	50	XPAR	xZKMPRyUorF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:52:20	FR0000120578	81.8000	EUR	48	XPAR	xZKMPRyUomW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:52:20	FR0000120578	81.8000	EUR	40	XPAR	xZKMPRyUome	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:50:37	FR0000120578	81.7900	EUR	138	XPAR	xZKMPRyUp8A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:49:49	FR0000120578	81.7800	EUR	20	XPAR	xZKMPRyUmtP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:49:45	FR0000120578	81.7800	EUR	14	XPAR	xZKMPRyUmmf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:49:45	FR0000120578	81.7800	EUR	61	XPAR	xZKMPRyUmmh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:48:47	FR0000120578	81.7700	EUR	79	XPAR	xZKMPRyUmNR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:48:28	FR0000120578	81.7800	EUR	110	XPAR	xZKMPRyUmQf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:47:34	FR0000120578	81.7900	EUR	116	XPAR	xZKMPRyUnvm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:47:28	FR0000120578	81.8000	EUR	107	XPAR	xZKMPRyUn4t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:47:28	FR0000120578	81.8000	EUR	77	XPAR	xZKMPRyUn4v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:47:04	FR0000120578	81.8100	EUR	11	XPAR	xZKMPRyUnBO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:47:04	FR0000120578	81.8100	EUR	12	XPAR	xZKMPRyUnBQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:47:04	FR0000120578	81.8100	EUR	327	XPAR	xZKMPRyUnAW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:46:25	FR0000120578	81.8200	EUR	47	XPAR	xZKMPRyU@Yz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:44:19	FR0000120578	81.8100	EUR	185	XPAR	xZKMPRyU\$x4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:44:19	FR0000120578	81.8100	EUR	165	XPAR	xZKMPRyU\$x6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:43:50	FR0000120578	81.8200	EUR	77	XPAR	xZKMPRyU\$Np	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:41:23	FR0000120578	81.8000	EUR	37	XPAR	xZKMPRyUztw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:40:04	FR0000120578	81.7800	EUR	55	XPAR	xZKMPRyUwdE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:40:04	FR0000120578	81.7900	EUR	59	XPAR	xZKMPRyUwdG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:40:00	FR0000120578	81.7900	EUR	17	XPAR	xZKMPRyUwWZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:39:44	FR0000120578	81.7900	EUR	118	XPAR	xZKMPRyUwhs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:39:33	FR0000120578	81.8000	EUR	99	XPAR	xZKMPRyUwmf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:39:33	FR0000120578	81.8000	EUR	124	XPAR	xZKMPRyUwmh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:38:17	FR0000120578	81.7900	EUR	77	XPAR	xZKMPRyUxjW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:36:33	FR0000120578	81.8000	EUR	82	XPAR	xZKMPRyUucZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:36:25	FR0000120578	81.8000	EUR	102	XPAR	xZKMPRyUuZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:36:05	FR0000120578	81.8100	EUR	7	XPAR	xZKMPRyUupH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:36:05	FR0000120578	81.8100	EUR	77	XPAR	xZKMPRyUupJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:35:36	FR0000120578	81.7900	EUR	146	XPAR	xZKMPRyUu0c	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 13:34:36 22/12/25 13:33:30 22/12/25 13:33:22	FR0000120578 FR0000120578 FR0000120578	81.7900 81.7500 81.7500	EUR EUR EUR	131 84 140	XPAR XPAR XPAR	xZKMPRyUvjj xZKMPRyUvNz xZKMPRyUvTz	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 13:33:06 22/12/25 13:30:48	FR0000120578 FR0000120578	81.7600 81.8000	EUR EUR	174 99	XPAR XPAR	xZKMPRyUcdB xZKMPRyUdJ6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:30:37	FR0000120578	81.8100	EUR	7	XPAR	xZKMPRyUdPp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:30:37	FR0000120578	81.8100	EUR	13	XPAR	xZKMPRyUdP2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:30:37	FR0000120578	81.8100	EUR	57	XPAR	xZKMPRyUdP7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:30:14	FR0000120578	81.8100	EUR	123	XPAR	xZKMPRyUalC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:30:03	FR0000120578	81.8200	EUR	9	XPAR	xZKMPRyUask	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:30:03	FR0000120578	81.8200	EUR	148	XPAR	xZKMPRyUasm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:29:09	FR0000120578	81.8200	EUR	34	XPAR	xZKMPRyUaMw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:29:09	FR0000120578	81.8200	EUR	33	XPAR	xZKMPRyUaMy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:28:18	FR0000120578	81.8200	EUR	77	XPAR	xZKMPRyUbo0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:27:48	FR0000120578	81.8200	EUR	126	XPAR	xZKMPRyUb0E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:27:15	FR0000120578	81.8300	EUR	228	XPAR	xZKMPRyUbPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:27:09	FR0000120578	81.8400	EUR	345	XPAR	xZKMPRyUbQ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:24:26	FR0000120578	81.8100	EUR	57	XPAR	xZKMPRyUZvL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:23:06	FR0000120578	81.8000	EUR	176	XPAR	xZKMPRyUWiG	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 13:22:50 22/12/25 13:21:57 22/12/25 13:21:57	FR0000120578 FR0000120578 FR0000120578	81.7900 81.8000 81.8000	EUR EUR EUR	49 55 55	XPAR XPAR XPAR	xZKMPRyUWtC xZKMPRyUWM\$ xZKMPRyUWM1	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 13:21:57 22/12/25 13:21:22	FR0000120578 FR0000120578	81.8000 81.8100	EUR EUR	28 102	XPAR XPAR	xZKMPRyUWMz xZKMPRyUXXf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:20:15	FR0000120578	81.8100	EUR	103	XPAR	xZKMPRyUXAk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:19:59	FR0000120578	81.7900	EUR	76	XPAR	xZKMPRyUkdK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:19:15	FR0000120578	81.7900	EUR	63	XPAR	xZKMPRyUktO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:19:00	FR0000120578	81.7900	EUR	125	XPAR	xZKMPRyUkDa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:18:02	FR0000120578	81.7600	EUR	71	XPAR	xZKMPRyUljP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:16:47	FR0000120578	81.7500	EUR	46	XPAR	xZKMPRyUlTF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:16:47	FR0000120578	81.7600	EUR	46	XPAR	xZKMPRyUlTL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:16:35	FR0000120578	81.7700	EUR	56	XPAR	xZKMPRyUiao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:16:23	FR0000120578	81.7800	EUR	58	XPAR	xZKMPRyUiWM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:16:23	FR0000120578	81.7900	EUR	58	XPAR	xZKMPRyUiWS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:15:42	FR0000120578	81.8000	EUR	83	XPAR	xZKMPRyUiv2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:14:29	FR0000120578	81.8100	EUR	62	XPAR	xZKMPRyUjXU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:14:29	FR0000120578	81.8200	EUR	62	XPAR	xZKMPRyUjWf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:14:28	FR0000120578	81.8300	EUR	74	XPAR	xZKMPRyUjWV	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 13:14:23 22/12/25 13:14:23 22/12/25 13:14:23	FR0000120578 FR0000120578 FR0000120578	81.8300 81.8300 81.8400	EUR EUR EUR	6 77 123	XPAR XPAR XPAR	xZKMPRyUjjD xZKMPRyUjjF xZKMPRyUjjV	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 13:13:36 22/12/25 13:11:47	FR0000120578 FR0000120578	81.8500 81.8500	EUR EUR	104 67	XPAR XPAR	xZKMPRyUj0y xZKMPRyUgCp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:11:47	FR0000120578	81.8500	EUR	123	XPAR	xZKMPRyUgC5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:11:43	FR0000120578	81.8600	EUR	153	XPAR	xZKMPRyUgB8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:11:04	FR0000120578	81.8600	EUR	305	XPAR	xZKMPRyUhjP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:07:52	FR0000120578	81.8300	EUR	65	XPAR	xZKMPRyUflE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:07:51	FR0000120578	81.8400	EUR	87	XPAR	xZKMPRyUfkL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:07:37	FR0000120578	81.8400	EUR	135	XPAR	xZKMPRyUfnW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:06:54	FR0000120578	81.8200	EUR	1	XPAR	xZKMPRyUfUP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:06:48	FR0000120578	81.8300	EUR	319	XPAR	xZKMPRyUfRG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:06:48	FR0000120578	81.8400	EUR	319	XPAR	xZKMPRyUfQc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:04:04	FR0000120578	81.8400	EUR	194	XPAR	xZKMPRyUNEb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:03:48	FR0000120578	81.8500	EUR	77	XPAR	xZKMPRyUNM1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:02:49	FR0000120578	81.8500	EUR	40	XPAR	xZKMPRyUKx0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:02:49	FR0000120578	81.8600	EUR	61	XPAR	xZKMPRyUKx2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:01:29	FR0000120578	81.8700	EUR	13	XPAR	xZKMPRyULAg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:01:29	FR0000120578	81.8700	EUR	47	XPAR	xZKMPRyULAi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:01:29	FR0000120578	81.8900	EUR	73	XPAR	xZKMPRyULAA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:01:22	FR0000120578	81.9000	EUR	15	XPAR	xZKMPRyULN8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:01:22	FR0000120578	81.9000	EUR	108	XPAR	xZKMPRyULNA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:01:12	FR0000120578	81.9100	EUR	221	XPAR	xZKMPRyULG6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:59:59	FR0000120578	81.8400	EUR	235	XPAR	xZKMPRyUIMP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:59:20	FR0000120578	81.8000	EUR	292	XPAR	xZKMPRyUJfd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:57:00	FR0000120578	81.7900	EUR	197	XPAR	xZKMPRyUG6g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:56:31	FR0000120578	81.7900	EUR	73	XPAR	xZKMPRyUGU1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:55:05	FR0000120578	81.7800	EUR	79	XPAR	xZKMPRyUHBO	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 12:55:05 22/12/25 12:54:17 22/12/25 12:53:40	FR0000120578 FR0000120578 FR0000120578	81.7900 81.7900 81.7800	EUR EUR EUR	182 174 147	XPAR XPAR XPAR	xZKMPRyUHBS xZKMPRyUUff xZKMPRyUU4g	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 12:52:15 22/12/25 12:52:15	FR0000120578 FR0000120578	81.7600 81.7700	EUR EUR	89 207	XPAR XPAR	xZKMPRyUVfa xZKMPRyUVfc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:51:07	FR0000120578	81.7800	EUR	223	XPAR	xZKMPRyUVM3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:51:06	FR0000120578	81.7900	EUR	123	XPAR	xZKMPRyUVHR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:49:41	FR0000120578	81.7700	EUR	16	XPAR	xZKMPRyUS7P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:48:26	FR0000120578	81.7600	EUR	61	XPAR	xZKMPRyUTy3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:48:26	FR0000120578	81.7700	EUR	89	XPAR	xZKMPRyUTyF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:48:26	FR0000120578	81.7800	EUR	130	XPAR	xZKMPRyUTyN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:48:04	FR0000120578	81.7900	EUR	193	XPAR	xZKMPRyUTCr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:47:34	FR0000120578	81.8000	EUR	236	XPAR	xZKMPRyUTUo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:47:34	FR0000120578	81.8000	EUR	144	XPAR	xZKMPRyUTU8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:47:34	FR0000120578	81.8000	EUR	38	XPAR	xZKMPRyUTUF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:47:34	FR0000120578	81.8000	EUR	124	XPAR	xZKMPRyUTUH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:47:34	FR0000120578	81.8000	EUR	1	XPAR	xZKMPRyUTUJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:47:34	FR0000120578	81.8000	EUR	23	XPAR	xZKMPRyUTUL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:44:31	FR0000120578	81.7900	EUR	69	XPAR	xZKMPRyURFK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:44:31	FR0000120578	81.7900	EUR	24	XPAR	xZKMPRyURFM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:42:22	FR0000120578	81.7800	EUR	99	XPAR	xZKMPRyUOKd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:41:57	FR0000120578	81.7800	EUR	61	XPAR	xZKMPRyUOQp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:41:56	FR0000120578	81.7800	EUR	34	XPAR	xZKMPRyUOQM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:41:56	FR0000120578	81.7800	EUR	94	XPAR	xZKMPRyUPbW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:41:14	FR0000120578	81.7900	EUR	69	XPAR	xZKMPRyUPsh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:40:45	FR0000120578	81.7900	EUR	96	XPAR	xZKMPRyUP1l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:40:43	FR0000120578	81.8000	EUR	121	XPAR	xZKMPRyUP0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:40:43	FR0000120578	81.8100	EUR	279	XPAR	xZKMPRyUP0N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:37:44	FR0000120578	81.8000	EUR	25	XPAR	xZKMPRyU7bL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:37:44	FR0000120578	81.8000	EUR	57	XPAR	xZKMPRyU7bM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:37:43	FR0000120578	81.8100	EUR	92	XPAR	xZKMPRyU7am	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:37:36	FR0000120578	81.8200	EUR	30	XPAR	xZKMPRyU7WG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:37:36	FR0000120578	81.8200	EUR	110	XPAR	xZKMPRyU7WI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:36:13	FR0000120578	81.8200	EUR	64	XPAR	xZKMPRyU7HO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:36:13	FR0000120578	81.8200	EUR	51	XPAR	xZKMPRyU7Gs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:35:38	FR0000120578	81.8300	EUR	15	XPAR	xZKMPRyU4YH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:35:38	FR0000120578	81.8300	EUR	50	XPAR	xZKMPRyU4YJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:35:11	FR0000120578	81.8300	EUR	91	XPAR	xZKMPRyU4\$T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:35:11	FR0000120578	81.8400	EUR	91	XPAR	xZKMPRyU4@l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:34:29	FR0000120578	81.8300	EUR	123	XPAR	xZKMPRyU4Po	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:34:29	FR0000120578	81.8400	EUR	282	XPAR	xZKMPRyU4P\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:33:20	FR0000120578	81.8300	EUR	108	XPAR	xZKMPRyU5Ck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:31:34	FR0000120578	81.7500	EUR	68	XPAR	xZKMPRyU2Ah	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:31:33	FR0000120578	81.7600	EUR	68	XPAR	xZKMPRyU2N6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:30:39	FR0000120578	81.7700	EUR	91	XPAR	xZKMPRyU3na	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:30:39	FR0000120578	81.7600	EUR	91	XPAR	xZKMPRyU3nl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:30:00	FR0000120578	81.8100	EUR	65	XPAR	xZKMPRyU39Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:30:00	FR0000120578	81.8200	EUR	148	XPAR	xZKMPRyU39r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:30:00	FR0000120578	81.8300	EUR	148	XPAR	xZKMPRyU39F	MAR art.5 §2. (a)

SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 12:27:41 FR0000120578 81.8300 EUR 92 XPAR xZKMPRyU0Gs MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 12:27:11 FR0000120578 81.8200 EUR 83 XPAR xZKMPRyU1cH MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 12:26:59 FR0000120578 81.8200 EUR 81 XPAR xZKMPRyU1hr MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 12:26:31 FR0000120578 81.8300 EUR 115 XPAR xZKMPRyU1v0 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 12:26:19 FR0000120578 81.8500 EUR 84 XPAR xZKMPRyU119 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 12:25:45 FR0000120578 81.8300 EUR 148 XPAR xZKMPRyU1S@ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 12:24:34 FR0000120578 81.8300 EUR 42 XPAR xZKMPRyUE3R MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 12:24:21 FR0000120578 81.8400 EUR 71 XPAR xZKMPRyUE9@ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 12:24:13 FR0000120578 81.8500 EUR 45 XPAR xZKMPRyUELA MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 12:24:13 FR0000120578 81.8500 EUR 26 XPAR xZKMPRyUELC MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 12:23:11 FR0000120578 81.8200 EUR 7 XPAR xZKMPRyUFoV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 12:23:11 FR0000120578 81.8300 EUR 77 XPAR xZKMPRyUFzj MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 12:23:08 FR0000120578 81.8400 EUR 78 XPAR xZKMPRyUF\$S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 12:22:59 FR0000120578 81.8500 EUR 79 XPAR xZKMPRyUF6r MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 12:22:58 FR0000120578 81.8500 EUR 12 XPAR xZKMPRyUF6Q MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 12:22:58 FR0000120578 81.8500 EUR 44 XPAR xZKMPRyUF1X MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 12:22:58 FR0000120578 81.8500 EUR 120 XPAR xZKMPRyUF1Z MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 12:21:46 FR0000120578 81.8500 EUR 177 XPAR xZKMPRyUChx MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 22/12/25 12:20:13 FR0000120578 81.8400 EUR 69 XPAR xZKMPRyUCVk MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 12:20:00 FR0000120578 81.8500 EUR 62 XPAR xZKMPRyUDWg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 12:19:12 FR0000120578 81.8800 EUR 96 XPAR xZKMPRyUDwA MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 12:19:12 FR0000120578 81.8900 EUR 96 XPAR xZKMPRyUDwN MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 12:18:46 FR0000120578 81.8900 EUR 109 XPAR xZKMPRyUDGU MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 12:18:14 FR0000120578 81.8800 EUR 113 XPAR xZKMPRyUAWj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 12:18:04 FR0000120578 81.8800 EUR 109 XPAR xZKMPRyUAkq MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 12:17:03 FR0000120578 81.8400 EUR 67 XPAR xZKMPRyUANx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 12:15:51 FR0000120578 81.8600 EUR 71 XPAR xZKMPRyUBxn MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 12:15:51 FR0000120578 81.8700 EUR 71 XPAR xZKMPRyUBxx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 12:15:41 FR0000120578 81.8800 EUR 102 XPAR xZKMPRyUB1X MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 12:15:39 FR0000120578 81.8900 EUR 138 XPAR xZKMPRyUB0O MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 12:15:14 FR0000120578 81.9000 EUR 163 XPAR xZKMPRyUBJ4 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 12:14:25 FR0000120578 81.9000 EUR 6 XPAR xZKMPRyU8sj MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 12:14:25 FR0000120578 81.9000 EUR 66 XPAR xZKMPRyU8sk MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 12:13:58 FR0000120578 81.9100 EUR 273 XPAR xZKMPRyU81X MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 12:11:49 FR0000120578 81.9100 EUR 137 XPAR xZKMPRyU9M0 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 12:11:14 FR0000120578 81.9200 EUR 96 XPAR xZKMPRyVsi3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 12:10:53 FR0000120578 81.9100 EUR 207 XPAR xZKMPRyVsoK MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 12:10:17 FR0000120578 81.9100 EUR 240 XPAR xZKMPRyVs83 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 12:09:48 FR0000120578 81.9200 EUR 35 XPAR xZKMPRyVsQb MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 12:09:48 FR0000120578 81.9100 EUR 35 XPAR xZKMPRyVsQd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 12:09:48 FR0000120578 81.9100 EUR 123 XPAR xZKMPRyVsQf MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 12:09:48 FR0000120578 81.9200 EUR 49 XPAR xZKMPRyVsQX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 12:09:48 FR0000120578 81.9200 EUR 123 XPAR xZKMPRyVsQZ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 12:05:42 FR0000120578 81.9000 EUR 85 XPAR xZKMPRyVrhd MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 12:05:42 FR0000120578 81.9100 EUR 212 XPAR xZKMPRyVrhx MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 12:05:41 FR0000120578 81.9200 EUR 212 XPAR xZKMPRyVrgf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 12:03:41 FR0000120578 81.8900 EUR 63 XPAR xZKMPRyVo@f MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 12:03:16 FR0000120578 81.8900 EUR 71 XPAR xZKMPRyVoNx MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 12:03:12 FR0000120578 81.9000 EUR 79 XPAR xZKMPRyVoJj MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 12:02:28 FR0000120578 81.9100 EUR 77 XPAR xZKMPRyVpsG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 12:02:22 FR0000120578 81.9100 EUR 2 XPAR xZKMPRyVpzI MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 12:02:21 FR0000120578 81.9200 EUR 98 XPAR xZKMPRyVpy8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 12:02:01 FR0000120578 81.9200 EUR 129 XPAR xZKMPRyVpFz MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 12:01:58 FR0000120578 81.9300 EUR 301 XPAR xZKMPRyVpBO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 12:01:56 FR0000120578 81.9400 EUR 77 XPAR xZKMPRyVpAD MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 12:01:56 FR0000120578 81.9400 EUR 98 XPAR xZKMPRyVpAF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 12:01:56 FR0000120578 81.9400 EUR 29 XPAR xZKMPRyVpAH MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 12:00:07 FR0000120578 81.9100 EUR 362 XPAR xZKMPRyVmS2 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:59:28 FR0000120578 81.9100 EUR 45 XPAR xZKMPRyVnoi MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:57:27 FR0000120578 81.9100 EUR 63 XPAR xZKMPRyV@E8 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:57:26 FR0000120578 81.9200 EUR 148 XPAR xZKMPRyV@9D MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:57:25 FR0000120578 81.9300 EUR 98 XPAR xZKMPRyV@8N MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:56:42 FR0000120578 81.9300 EUR 251 XPAR xZKMPRyV\$WW MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:56:42 FR0000120578 81.9400 EUR 338 XPAR xZKMPRyV\$Wn MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:54:50 FR0000120578 81.9300 EUR 204 XPAR xZKMPRyVyY2 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:54:10 FR0000120578 81.9200 EUR 329 XPAR xZKMPRyVy5v MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:52:24 FR0000120578 81.8800 EUR 271 XPAR xZKMPRyVzJT MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:50:19 FR0000120578 81.8600 EUR 66 XPAR xZKMPRyVxg3 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:50:10 FR0000120578 81.8600 EUR 87 XPAR xZKMPRyVxqJ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:49:42 FR0000120578 81.8600 EUR 63 XPAR xZKMPRyVx69 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:49:41 FR0000120578 81.8700 EUR 114 XPAR xZKMPRyVx6L MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:49:34 FR0000120578 81.8600 EUR 141 XPAR xZKMPRyVxFB MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:48:38 FR0000120578 81.8600 EUR 78 XPAR xZKMPRyVukJ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:48:16 FR0000120578 81.8600 EUR 161 XPAR xZKMPRyVu@f MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:48:08 FR0000120578 81.8600 EUR 104 XPAR xZKMPRyVu4I MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:48:08 FR0000120578 81.8600 EUR 2 XPAR xZKMPRyVu4K MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:48:08 FR0000120578 81.8700 EUR 245 XPAR xZKMPRyVu7k MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:46:09 FR0000120578 81.7800 EUR 81 XPAR xZKMPRyVvT6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:44:59 FR0000120578 81.7500 EUR 54 XPAR xZKMPRyVcEG MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:44:49 FR0000120578 81.7300 EUR 37 XPAR xZKMPRyVcAF MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:44:49 FR0000120578 81.7300 EUR 50 XPAR xZKMPRyVcAH MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:44:34 FR0000120578 81.7300 EUR 72 XPAR xZKMPRyVcIO MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:44:17 FR0000120578 81.7400 EUR 17 XPAR xZKMPRyVdb\$ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:44:17 FR0000120578 81.7400 EUR 112 XPAR xZKMPRyVdbz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:44:15 FR0000120578 81.7500 EUR 147 XPAR xZKMPRyVddF MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:43:28 FR0000120578 81.7500 EUR 184 XPAR xZKMPRyVduH MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:42:29 FR0000120578 81.7400 EUR 54 XPAR xZKMPRyVaak MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:42:27 FR0000120578 81.7500 EUR 191 XPAR xZKMPRyVadg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:41:57 FR0000120578 81.7400 EUR 11 XPAR xZKMPRyVay7 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:41:57 FR0000120578 81.7400 EUR 121 XPAR xZKMPRyVay9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:40:28 FR0000120578 81.7400 EUR 34 XPAR xZKMPRyVbo0 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:40:24 FR0000120578 81.7500 EUR 11 XPAR xZKMPRyVbyX MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:40:24 FR0000120578 81.7500 EUR 55 XPAR xZKMPRyVbyZ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:40:24 FR0000120578 81.7500 EUR 1 XPAR xZKMPRyVbzV MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:40:23 FR0000120578 81.7600 EUR 132 XPAR xZKMPRyVb\$d MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:39:51 FR0000120578 81.7300 EUR 55 XPAR xZKMPRyVbTg MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:39:21 FR0000120578 81.7400 EUR 50 XPAR xZKMPRyVYi4 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:39:21 FR0000120578 81.7400 EUR 21 XPAR xZKMPRyVYi6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:38:45 FR0000120578 81.7800 EUR 59 XPAR xZKMPRyVY0Q MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:38:45 FR0000120578 81.7900 EUR 91 XPAR xZKMPRyVY0S MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:38:43 FR0000120578 81.8000 EUR 107 XPAR xZKMPRyVY3C MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:38:07 FR0000120578 81.8200 EUR 75 XPAR xZKMPRyVYR9 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:37:41 FR0000120578 81.8300 EUR 9 XPAR xZKMPRyVZgR MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:37:41 FR0000120578 81.8300 EUR 55 XPAR xZKMPRyVZgT MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:37:41 FR0000120578 81.8300 EUR 11 XPAR xZKMPRyVZgV MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:37:19 FR0000120578 81.8400 EUR 24 XPAR xZKMPRyVZuK MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:37:19 FR0000120578 81.8400 EUR 94 XPAR xZKMPRyVZuM MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:37:06 FR0000120578 81.8500 EUR 76 XPAR xZKMPRyVZ1U MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:37:06 FR0000120578 81.8600 EUR 176 XPAR xZKMPRyVZ0e MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:36:20 FR0000120578 81.8700 EUR 352 XPAR xZKMPRyVWlf MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:36:05 FR0000120578 81.8800 EUR 150 XPAR xZKMPRyVWsB MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:36:05 FR0000120578 81.8800 EUR 70 XPAR xZKMPRyVWn7 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:36:05 FR0000120578 81.8900 EUR 208 XPAR xZKMPRyVWnJ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:34:40 FR0000120578 81.8800 EUR 31 XPAR xZKMPRyVXng MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:32:14 FR0000120578 81.8300 EUR 115 XPAR xZKMPRyVkU4 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:31:08 FR0000120578 81.8300 EUR 108 XPAR xZKMPRyVlEc MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:30:53 FR0000120578 81.8400 EUR 125 XPAR xZKMPRyVlI2 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:30:27 FR0000120578 81.8400 EUR 98 XPAR xZKMPRyViZh MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:29:50 FR0000120578 81.8400 EUR 143 XPAR xZKMPRyViu3 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:29:12 FR0000120578 81.8100 EUR 93 XPAR xZKMPRyViHR MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:28:36 FR0000120578 81.8200 EUR 191 XPAR xZKMPRyVjWL MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:28:12 FR0000120578 81.8100 EUR 68 XPAR xZKMPRyVjmG MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:28:12 FR0000120578 81.8100 EUR 77 XPAR xZKMPRyVjmI MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:26:32 FR0000120578 81.7700 EUR 95 XPAR xZKMPRyVgex MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:25:46 FR0000120578 81.8100 EUR 43 XPAR xZKMPRyVgEJ MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:25:46 FR0000120578 81.7900 EUR 74 XPAR xZKMPRyVgEQ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:25:46 FR0000120578 81.8000 EUR 125 XPAR xZKMPRyVgES MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:25:46 FR0000120578 81.8100 EUR 288 XPAR xZKMPRyVgEU MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:23:58 FR0000120578 81.7500 EUR 102 XPAR xZKMPRyVebl MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:23:28 FR0000120578 81.7600 EUR 111 XPAR xZKMPRyVerW MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:23:17 FR0000120578 81.7600 EUR 135 XPAR xZKMPRyVeso MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:22:46 FR0000120578 81.7600 EUR 65 XPAR xZKMPRyVeDJ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:22:46 FR0000120578 81.7700 EUR 73 XPAR xZKMPRyVeDR MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:21:04 FR0000120578 81.7800 EUR 21 XPAR xZKMPRyVfC6 MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:21:04 FR0000120578 81.7800 EUR 23 XPAR xZKMPRyVfC8 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:21:04 FR0000120578 81.7900 EUR 92 XPAR xZKMPRyVfF\$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:21:04 FR0000120578 81.7900 EUR 25 XPAR xZKMPRyVfF1 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:21:04 FR0000120578 81.7800 EUR 86 XPAR xZKMPRyVfFz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:20:55 FR0000120578 81.7900 EUR 186 XPAR xZKMPRyVfNS MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:20:55 FR0000120578 81.7900 EUR 33 XPAR xZKMPRyVfNU MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:20:25 FR0000120578 81.8000 EUR 55 XPAR xZKMPRyVMj\$ MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:20:25 FR0000120578 81.8000 EUR 158 XPAR xZKMPRyVMj1 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:20:25 FR0000120578 81.8000 EUR 8 XPAR xZKMPRyVMjz MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:18:55 FR0000120578 81.8100 EUR 110 XPAR xZKMPRyVNdn MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:18:55 FR0000120578 81.8100 EUR 83 XPAR xZKMPRyVNdp MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:18:21 FR0000120578 81.8200 EUR 287 XPAR xZKMPRyVNz2 MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET SANOFI 549300E9PC51EN656011 Citigroup Global Markets Europe AG CGET 22/12/25 11:18:15 FR0000120578 81.8200 EUR 6 XPAR xZKMPRyVN@L MAR art.5 §2. (a) SANOFI 549300E9PC51EN656011 22/12/25 11:17:30 FR0000120578 81.8300 EUR 173 XPAR xZKMPRyVNTL MAR art.5 §2. (a) Citigroup Global Markets Europe AG CGET	SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:29:12	FR0000120578	81.8300	EUR	108	XPAR	xZKMPRyU0WK	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:16:18	FR0000120578	81.8200	EUR	93	XPAR	xZKMPRyVK5n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:15:46	FR0000120578	81.8300	EUR	201	XPAR	xZKMPRyVKGp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:15:01	FR0000120578	81.8300	EUR	134	XPAR	xZKMPRyVLrx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:14:15	FR0000120578	81.8400	EUR	135	XPAR	xZKMPRyVLCA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:14:12	FR0000120578	81.8500	EUR	67	XPAR	xZKMPRyVLFO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:14:10	FR0000120578	81.8500	EUR	124	XPAR	xZKMPRyVLE0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:13:26	FR0000120578	81.8300	EUR	309	XPAR	xZKMPRyVIWm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:13:20	FR0000120578	81.8400	EUR	26	XPAR	xZKMPRyVIl0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:13:20	FR0000120578	81.8400	EUR	98	XPAR	xZKMPRyVIl2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:13:20	FR0000120578	81.8400	EUR	69	XPAR	xZKMPRyVIl4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:13:20	FR0000120578	81.8400	EUR	204	XPAR	xZKMPRyVIlM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:10:40	FR0000120578	81.8000	EUR	106	XPAR	xZKMPRyVJJz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:09:41	FR0000120578	81.7800	EUR	10	XPAR	xZKMPRyVGx1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:09:25	FR0000120578	81.7900	EUR	26	XPAR	xZKMPRyVG32	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:09:25	FR0000120578	81.7900	EUR	40	XPAR	xZKMPRyVG34	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:09:16	FR0000120578	81.8000	EUR	35	XPAR	xZKMPRyVGEx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:09:16	FR0000120578	81.8000	EUR	25	XPAR	xZKMPRyVGEz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:09:14	FR0000120578	81.8000	EUR	124	XPAR	xZKMPRyVG80	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:09:14	FR0000120578	81.8100	EUR	197	XPAR	xZKMPRyVG8G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:09:14	FR0000120578	81.8100	EUR	87	XPAR	xZKMPRyVG8I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:08:50	FR0000120578	81.8200	EUR	25	XPAR	xZKMPRyVHdJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:08:50	FR0000120578	81.8200	EUR	98	XPAR	xZKMPRyVHdL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:08:50	FR0000120578	81.8200	EUR	81	XPAR	xZKMPRyVHdP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:07:41	FR0000120578	81.8200	EUR	318	XPAR	xZKMPRyVHMM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:07:41	FR0000120578	81.8200	EUR	14	XPAR	xZKMPRyVHMO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:06:52	FR0000120578	81.8300	EUR	98	XPAR	xZKMPRyVUnP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:06:52	FR0000120578	81.8300	EUR	92	XPAR	xZKMPRyVUnR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:04:16	FR0000120578	81.8100	EUR	167	XPAR	xZKMPRyVVOz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:03:30	FR0000120578	81.8200	EUR	20	XPAR	xZKMPRyVSvQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:03:29	FR0000120578	81.8200	EUR	60	XPAR	xZKMPRyVSuq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:03:28	FR0000120578	81.8200	EUR	88	XPAR	xZKMPRyVSx9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:03:28	FR0000120578	81.8300	EUR	33	XPAR	xZKMPRyVS5r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:03:28	FR0000120578	81.8300	EUR	28	XPAR	xZKMPRyVS5v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:02:52	FR0000120578	81.8200	EUR	1	XPAR	xZKMPRyVSTg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:02:23	FR0000120578	81.8000	EUR	81	XPAR	xZKMPRyVTlF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:02:23	FR0000120578	81.8000	EUR	17	XPAR	xZKMPRyVTlH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:02:03	FR0000120578	81.8000	EUR	228	XPAR	xZKMPRyVTp@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:00:42	FR0000120578	81.7900	EUR	70	XPAR	xZKMPRyVQeS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:00:29	FR0000120578	81.8000	EUR	50	XPAR	xZKMPRyVQyy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:00:29	FR0000120578	81.8100	EUR	5	XPAR	xZKMPRyVQy5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:00:29	FR0000120578	81.8100	EUR	72	XPAR	xZKMPRyVQy7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:59:30	FR0000120578	81.8100	EUR	85	XPAR	xZKMPRyVRX4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:59:26	FR0000120578	81.8200	EUR	52	XPAR	xZKMPRyVRWV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:59:05	FR0000120578	81.8300	EUR	74	XPAR	xZKMPRyVRno	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:59:04	FR0000120578	81.8400	EUR	73	XPAR	xZKMPRyVRnz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:58:50	FR0000120578	81.8400	EUR	146	XPAR	xZKMPRyVR@s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:58:34	FR0000120578	81.8500	EUR	146	XPAR	xZKMPRyVR0Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:57:01	FR0000120578	81.8500	EUR	50	XPAR	xZKMPRyVO7m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:57:01	FR0000120578	81.8500	EUR	38	XPAR	xZKMPRyVO7o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:56:57	FR0000120578	81.8600	EUR	89	XPAR	xZKMPRyVO05	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:56:50	FR0000120578	81.8700	EUR	54	XPAR	xZKMPRyVODm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:56:41	FR0000120578	81.8700	EUR	196	XPAR	xZKMPRyVOBq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:56:32	FR0000120578	81.8800	EUR	314	XPAR	xZKMPRyVOJq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:56:09	FR0000120578	81.8800	EUR	72	XPAR	xZKMPRyVPi4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:53:12	FR0000120578	81.8600	EUR	181	XPAR	xZKMPRyV7j0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:53:12	FR0000120578	81.8700	EUR	60	XPAR	xZKMPRyV7jU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:53:12	FR0000120578	81.8700	EUR	98	XPAR	xZKMPRyV7iW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:53:01	FR0000120578	81.8800	EUR	105	XPAR	xZKMPRyV7sT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:51:15	FR0000120578	81.8500	EUR	79	XPAR	xZKMPRyV4mA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:51:11	FR0000120578	81.8500	EUR	90	XPAR	xZKMPRyV4\$I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:51:10	FR0000120578	81.8600	EUR	63	XPAR	xZKMPRyV4@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:50:03	FR0000120578	81.9000	EUR	86	XPAR	xZKMPRyV5tq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:50:03	FR0000120578	81.9100	EUR	78	XPAR	xZKMPRyV5t@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:50:03	FR0000120578	81.9200	EUR	109	XPAR	xZKMPRyV5t0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:49:26	FR0000120578	81.9000	EUR	12	XPAR	xZKMPRyV5FT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:49:26	FR0000120578	81.9000	EUR	59	XPAR	xZKMPRyV5FU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:48:29	FR0000120578	81.9600	EUR	17	XPAR	xZKMPRyV2nb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:48:29	FR0000120578	81.9600	EUR	12	XPAR	xZKMPRyV2nd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:48:29	FR0000120578	81.9600	EUR	7	XPAR	xZKMPRyV2nf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:48:29	FR0000120578	81.9700	EUR	91	XPAR	xZKMPRyV2nM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:48:19	FR0000120578	81.9800	EUR	61	XPAR	xZKMPRyV27a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:48:19	FR0000120578	81.9900	EUR	103	XPAR	xZKMPRyV27c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:48:19	FR0000120578	82.0000	EUR	179	XPAR	xZKMPRyV27e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:47:44	FR0000120578	82.0000	EUR	259	XPAR	xZKMPRyV2RN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:46:18	FR0000120578	82.0000	EUR	67	XPAR	xZKMPRyV3VP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:46:18	FR0000120578	82.0000	EUR	312	XPAR	xZKMPRyV3VT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:46:14	FR0000120578	82.0100	EUR	34	XPAR	xZKMPRyV3Pq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:46:14	FR0000120578	82.0100	EUR	6	XPAR	xZKMPRyV3Ps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:46:14	FR0000120578	82.0100	EUR	45	XPAR	xZKMPRyV3P5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:45:53	FR0000120578	81.9800	EUR	60	XPAR	xZKMPRyV0fN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:45:53	FR0000120578	81.9800	EUR	2	XPAR	xZKMPRyV0eh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:45:20	FR0000120578	81.9800	EUR	40	XPAR	xZKMPRyV042	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:45:20	FR0000120578	81.9800	EUR	20	XPAR	xZKMPRyV04H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:45:20	FR0000120578	81.9800	EUR	66	XPAR	xZKMPRyV04J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:45:20	FR0000120578	81.9900	EUR	199	XPAR	xZKMPRyV04K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:44:15	FR0000120578	81.9900	EUR	50	XPAR	xZKMPRyV1WA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:44:15	FR0000120578	81.9900	EUR	84	XPAR	xZKMPRyV1WV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:42:07	FR0000120578	81.9800	EUR	116	XPAR	xZKMPRyVErF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:41:26	FR0000120578	81.9800	EUR	212	XPAR	xZKMPRyVE8n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:41:11	FR0000120578	81.9900	EUR	216	XPAR	xZKMPRyVEVW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:40:02	FR0000120578	81.9900	EUR	216	XPAR	xZKMPRyVFEn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:40:02	FR0000120578	81.9900	EUR	77	XPAR	xZKMPRyVFEp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:40:02	FR0000120578	81.9900	EUR	14	XPAR	xZKMPRyVFEr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:39:43	FR0000120578	82.0000	EUR	10	XPAR	xZKMPRyVFMO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:39:43	FR0000120578	82.0000	EUR	88	XPAR	xZKMPRyVFMQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:37:15	FR0000120578	81.9900	EUR	77	XPAR	xZKMPRyVDyr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:37:15	FR0000120578	82.0000	EUR	2	XPAR	xZKMPRyVD\$v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:37:15	FR0000120578	82.0000	EUR	88	XPAR	xZKMPRyVD\$x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:37:11	FR0000120578	82.0100	EUR	198	XPAR	xZKMPRyVDxp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:37:07	FR0000120578	82.0200	EUR	85	XPAR	xZKMPRyVD1F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:37:07	FR0000120578	82.0200	EUR	121	XPAR	xZKMPRyVD1H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:35:53	FR0000120578	82.0100	EUR	139	XPAR	xZKMPRyVAuA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:34:35	FR0000120578	81.9400	EUR	14	XPAR	xZKMPRyVBt5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:34:35	FR0000120578	81.9400	EUR	94	XPAR	xZKMPRyVBt9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:34:35	FR0000120578	81.9500	EUR	130	XPAR	xZKMPRyVBsc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:34:18	FR0000120578	81.9600	EUR	77	XPAR	xZKMPRyVB@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:33:59	FR0000120578	81.9500	EUR	71	XPAR	xZKMPRyVBDx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:33:20	FR0000120578	81.9600	EUR	77	XPAR	xZKMPRyVBRj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:33:20	FR0000120578	81.9700	EUR	176	XPAR	xZKMPRyVBRm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:33:14	FR0000120578	81.9800	EUR	179	XPAR	xZKMPRyV8aZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:31:35	FR0000120578	81.9800	EUR	90	XPAR	xZKMPRyV8Rc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:31:35	FR0000120578	81.9900	EUR	209	XPAR	xZKMPRyV8Rn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:31:06	FR0000120578	82.0000	EUR	153	XPAR	xZKMPRyV9em	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:29:29	FR0000120578	82.0300	EUR	83	XPAR	xZKMPRyOszF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:29:29	FR0000120578	82.0400	EUR	123	XPAR	xZKMPRyOszL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:29:28	FR0000120578	82.0500	EUR	202	XPAR	xZKMPRyOs\$j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:29:11	FR0000120578	82.0600	EUR	246	XPAR	xZKMPRyOs3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:27:07	FR0000120578	82.0700	EUR	209	XPAR	xZKMPRyOtMu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:27:07	FR0000120578	82.0800	EUR	198	XPAR	xZKMPRyOtM6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:26:02	FR0000120578	82.0600	EUR	59	XPAR	xZKMPRyOqEL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:25:52	FR0000120578	82.0500	EUR	23	XPAR	xZKMPRyOqNA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:25:52	FR0000120578	82.0500	EUR	192	XPAR	xZKMPRyOqNC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:25:03	FR0000120578	82.0600	EUR	172	XPAR	xZKMPRyOrp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:23:55	FR0000120578	82.0000	EUR	86	XPAR	xZKMPRyOobS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:23:40	FR0000120578	82.0100	EUR	118	XPAR	xZKMPRyOoZ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:23:25	FR0000120578	82.0200	EUR	224	XPAR	xZKMPRyOoeX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:23:15	FR0000120578	82.0300	EUR	301	XPAR	xZKMPRyOose	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 10:21:10 22/12/25 10:20:37 22/12/25 10:20:30	FR0000120578 FR0000120578 FR0000120578	82.0100 82.0200 82.0200	EUR EUR EUR	81 79 29	XPAR XPAR XPAR	xZKMPRyOp\$B xZKMPRyOpKc xZKMPRyOpHK	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 10:20:06 22/12/25 10:20:06	FR0000120578 FR0000120578	82.0200 82.0300	EUR EUR	163 154	XPAR XPAR	xZKMPRyOmd9 xZKMPRyOmcB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:19:08	FR0000120578	82.0000	EUR	87	XPAR	xZKMPRyOm2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:18:31	FR0000120578	81.9900	EUR	91	XPAR	xZKMPRyOnlr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:18:21	FR0000120578	82.0000	EUR	56	XPAR	xZKMPRyOnnG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:18:13	FR0000120578	82.0000	EUR	112	XPAR	xZKMPRyOnvu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:18:05	FR0000120578	82.0200	EUR	124	XPAR	xZKMPRyOn6k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:16:59	FR0000120578	82.0200	EUR	58	XPAR	xZKMPRyO@pD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:16:59	FR0000120578	82.0300	EUR	87	XPAR	xZKMPRyO@pG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:16:54	FR0000120578	82.0300	EUR	138	XPAR	xZKMPRyO@@d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:16:40	FR0000120578	82.0100	EUR	82	XPAR	xZKMPRyO@2y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:16:03	FR0000120578	81.9900	EUR	151	XPAR	xZKMPRyO\$ZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:15:55	FR0000120578	81.9900	EUR	289	XPAR	xZKMPRyO\$el	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:14:20	FR0000120578	81.9100	EUR	47	XPAR	xZKMPRyOy@K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:14:20	FR0000120578	81.9200	EUR	73	XPAR	xZKMPRyOy@U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:13:54	FR0000120578	81.8900	EUR	47	XPAR	xZKMPRyOyFK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:13:54	FR0000120578	81.8900	EUR	68	XPAR	xZKMPRyOyFM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:12:51	FR0000120578	81.9200	EUR	139	XPAR	xZKMPRyOzge	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:12:51	FR0000120578	81.9200	EUR	96	XPAR	xZKMPRyOzgg	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:12:51	FR0000120578	81.9300	EUR	223	XPAR	xZKMPRyOzgp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:11:30	FR0000120578	81.9200	EUR	14	XPAR	xZKMPRyOzPC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:11:30	FR0000120578	81.9200	EUR	31	XPAR	xZKMPRyOzPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:11:30	FR0000120578	81.9300	EUR	82	XPAR	xZKMPRyOzOb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:11:30	FR0000120578	81.9400	EUR	74	XPAR	xZKMPRyOzOr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:11:30	FR0000120578	81.9400	EUR	68	XPAR	xZKMPRyOzOt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:11:30	FR0000120578	81.9400	EUR	48	XPAR	xZKMPRyOzOv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:11:27	FR0000120578	81.9500	EUR	289	XPAR	xZKMPRyOzQ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:11:02	FR0000120578	81.9400	EUR	43	XPAR	xZKMPRyOwg0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:11:02	FR0000120578	81.9400	EUR	18	XPAR	xZKMPRyOwg2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:11:02	FR0000120578	81.9400	EUR	68	XPAR	xZKMPRyOwg4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:11:02	FR0000120578	81.9400	EUR	80	XPAR	xZKMPRyOwg6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:09:10	FR0000120578	81.9000	EUR	118	XPAR	xZKMPRyOxzn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:08:33	FR0000120578	81.8900	EUR	69	XPAR	xZKMPRyOx8d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:08:19	FR0000120578	81.9000	EUR	59	XPAR	xZKMPRyOxHG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:08:19	FR0000120578	81.9100	EUR	70	XPAR	xZKMPRyOxHI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:07:56	FR0000120578	81.9200	EUR	151	XPAR	xZKMPRyOuXF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:07:56	FR0000120578	81.9200	EUR	11	XPAR	xZKMPRyOuXH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:07:19	FR0000120578	81.9000	EUR	75	XPAR	xZKMPRyOu\$q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:07:05	FR0000120578	81.9100	EUR	70	XPAR	xZKMPRyOu3P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:06:52	FR0000120578	81.9100	EUR	98	XPAR	xZKMPRyOuBp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:06:52	FR0000120578	81.9200	EUR	144	XPAR	xZKMPRyOuBt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:06:26	FR0000120578	81.9300	EUR	50	XPAR	xZKMPRyOuPg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:06:26	FR0000120578	81.9300	EUR	77	XPAR	xZKMPRyOuPi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:05:46	FR0000120578	81.9300	EUR	121	XPAR	xZKMPRyOv\$v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:05:46	FR0000120578	81.9400	EUR	83	XPAR	xZKMPRyOv\$0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:05:46	FR0000120578	81.9500	EUR	192	XPAR	xZKMPRyOv\$4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:04:28	FR0000120578	81.9300	EUR	79	XPAR	xZKMPRyOcqz	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 10:04:02 22/12/25 10:03:08 22/12/25 10:03:05	FR0000120578 FR0000120578 FR0000120578	81.9200 81.9000 81.9100	EUR EUR EUR	156 82 109	XPAR XPAR XPAR	xZKMPRyOcDk xZKMPRyOdiY xZKMPRyOdfv	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 10:03:03 22/12/25 10:01:48	FR0000120578 FR0000120578	81.9200 81.9300	EUR EUR	214 68	XPAR XPAR	xZKMPRyOdrv xZKMPRyOajB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:01:48	FR0000120578	81.9400	EUR	88	XPAR	xZKMPRyOajI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:01:47	FR0000120578	81.9400	EUR	56	XPAR	xZKMPRyOakv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:01:47	FR0000120578	81.9500	EUR	12	XPAR	xZKMPRyOakA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:01:47	FR0000120578	81.9500	EUR	6	XPAR	xZKMPRyOakC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:01:47	FR0000120578	81.9500	EUR	33	XPAR	xZKMPRyOakE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:01:47	FR0000120578	81.9500	EUR	44	XPAR	xZKMPRyOakG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:01:47	FR0000120578	81.9600	EUR	11	XPAR	xZKMPRyOakP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:01:47	FR0000120578	81.9600	EUR	10	XPAR	xZKMPRyOakR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:01:47	FR0000120578	81.9600	EUR	47	XPAR	xZKMPRyOakT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:01:46	FR0000120578	81.9200	EUR	182	XPAR	xZKMPRyOae8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:00:00	FR0000120578	81.9200	EUR	96	XPAR	xZKMPRyObnT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:59:52	FR0000120578	81.9200	EUR	2	XPAR	xZKMPRyObuO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:59:52	FR0000120578	81.9200	EUR	68	XPAR	xZKMPRyObuS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:59:52	FR0000120578	81.9200	EUR	16	XPAR	xZKMPRyObuU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:59:52	FR0000120578	81.9200	EUR	103	XPAR	xZKMPRyObxp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:59:38	FR0000120578	81.9000	EUR	38	XPAR	xZKMPRyOb2y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:59:38	FR0000120578	81.9000	EUR	59	XPAR	xZKMPRyOb2@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:59:38	FR0000120578	81.9100	EUR	140	XPAR	xZKMPRyOb25	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:58:05	FR0000120578	81.8900	EUR	104	XPAR	xZKMPRyOYpO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:58:05	FR0000120578	81.9000	EUR	132	XPAR	xZKMPRyOYzb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:57:15	FR0000120578	81.9400	EUR	9	XPAR	xZKMPRyOYJ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:57:15	FR0000120578	81.9400	EUR	33	XPAR	xZKMPRyOYJ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:57:15	FR0000120578	81.9400	EUR	33	XPAR	xZKMPRyOYJ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:57:10	FR0000120578	81.9600	EUR	64	XPAR	xZKMPRyOYSn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:56:41	FR0000120578	81.9800	EUR	58	XPAR	xZKMPRyOZkZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:56:41	FR0000120578	81.9900	EUR	78	XPAR	xZKMPRyOZkd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:56:37	FR0000120578	81.9900	EUR	89	XPAR	xZKMPRyOZqa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:56:19	FR0000120578	82.0000	EUR	119	XPAR	xZKMPRyOZ7h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:55:59	FR0000120578	82.0000	EUR	58	XPAR	xZKMPRyOZKd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:55:17	FR0000120578	82.0100	EUR	82	XPAR	xZKMPRyOWrd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:55:17	FR0000120578	82.0000	EUR	60	XPAR	xZKMPRyOWrZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:55:03	FR0000120578	82.0200	EUR	105	XPAR	xZKMPRyOWmV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:54:49	FR0000120578	82.0200	EUR	26	XPAR	xZKMPRyOWut	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:54:47	FR0000120578	82.0200	EUR	33	XPAR	xZKMPRyOWxe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:54:47	FR0000120578	82.0300	EUR	88	XPAR	xZKMPRyOWxg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:54:47	FR0000120578	82.0400	EUR	205	XPAR	xZKMPRyOWxt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:53:23	FR0000120578	82.0300	EUR	100	XPAR	xZKMPRyOXtt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:52:35	FR0000120578	82.0200	EUR	42	XPAR	xZKMPRyOXMZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:52:31	FR0000120578	82.0300	EUR	229	XPAR	xZKMPRyOXJk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:52:31	FR0000120578	82.0400	EUR	229	XPAR	xZKMPRyOXJN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:51:33	FR0000120578	82.0300	EUR	165	XPAR	xZKMPRyOkx0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:50:16	FR0000120578	81.9800	EUR	8	XPAR	xZKMPRyOlpF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:50:16	FR0000120578	81.9800	EUR	65	XPAR	xZKMPRyOlpH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:50:16	FR0000120578	81.9800	EUR	35	XPAR	xZKMPRyOlpJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:50:16	FR0000120578	81.9900	EUR	31	XPAR	xZKMPRyOlpK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:50:16	FR0000120578	81.9900	EUR	42	XPAR	xZKMPRyOlpM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:49:35	FR0000120578	82.0200	EUR	49	XPAR	xZKMPRyOlI\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:49:35	FR0000120578	82.0300	EUR	74	XPAR	xZKMPRyOlI2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:49:31	FR0000120578	82.0400	EUR	165	XPAR	xZKMPRyOlVq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:49:29	FR0000120578	82.0500	EUR	198	XPAR	xZKMPRyOlPc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:49:29	FR0000120578	82.0500	EUR	69	XPAR	xZKMPRyOlPe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:48:41	FR0000120578	82.0500	EUR	131	XPAR	xZKMPRyOi@U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:48:41	FR0000120578	82.0600	EUR	303	XPAR	xZKMPRyOivb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:48:02	FR0000120578	82.0600	EUR	78	XPAR	xZKMPRyOiSD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:46:12	FR0000120578	82.0800	EUR	40	XPAR	xZKMPRyOgXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:46:12	FR0000120578	82.0900	EUR	55	XPAR	xZKMPRyOgX8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:46:12	FR0000120578	82.1000	EUR	84	XPAR	xZKMPRyOgXA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:46:04	FR0000120578	82.1100	EUR	163	XPAR	xZKMPRyOgl\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:45:58	FR0000120578	82.1200	EUR	253	XPAR	xZKMPRyOgtu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:45:58	FR0000120578	82.1200	EUR	13	XPAR	xZKMPRyOgtw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:45:12	FR0000120578	82.1200	EUR	70	XPAR	xZKMPRyOgKJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:45:07	FR0000120578	82.1100	EUR	32	XPAR	xZKMPRyOgHV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:45:07	FR0000120578	82.1100	EUR	22	XPAR	xZKMPRyOgGX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:45:07	FR0000120578	82.1100	EUR	77	XPAR	xZKMPRyOgGZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:45:07	FR0000120578	82.1200	EUR	299	XPAR	xZKMPRyOgGc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:44:28	FR0000120578	82.1300	EUR	21	XPAR	xZKMPRyOhga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:44:28	FR0000120578	82.1300	EUR	22	XPAR	xZKMPRyOhgh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:44:28	FR0000120578	82.1300	EUR	55	XPAR	xZKMPRyOhgs	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 09:42:18 22/12/25 09:42:16 22/12/25 09:42:03	FR0000120578 FR0000120578 FR0000120578	82.1100 82.1100 82.1100	EUR EUR EUR	60 67 86	XPAR XPAR XPAR	xZKMPRyOeDb xZKMPRyOeCL xZKMPRyOeN5	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 09:41:50 22/12/25 09:41:50	FR0000120578 FR0000120578	82.1200 82.1200	EUR EUR	4 33	XPAR XPAR	xZKMPRyOeP\$ xZKMPRyOeP1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:41:50	FR0000120578	82.1200	EUR	22	XPAR	xZKMPRyOeP3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:41:50	FR0000120578	82.1200	EUR	7	XPAR	xZKMPRyOeP5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:41:42	FR0000120578	82.1200	EUR	73	XPAR	xZKMPRyOeQw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:41:27	FR0000120578	82.1300	EUR	109	XPAR	xZKMPRyOflD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:41:10	FR0000120578	82.1300	EUR	112	XPAR	xZKMPRyOfn3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:40:57	FR0000120578	82.1400	EUR	122	XPAR	xZKMPRyOf5I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:40:35	FR0000120578	82.1500	EUR	216	XPAR	xZKMPRyOfER	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:39:32	FR0000120578	82.1400	EUR	79	XPAR	xZKMPRyOMzg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:39:01	FR0000120578	82.1800	EUR	55	XPAR	xZKMPRyOM98	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:39:01	FR0000120578	82.1900	EUR	60	XPAR	xZKMPRyOM9D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:39:00	FR0000120578	82.2000	EUR	59	XPAR	xZKMPRyOM8z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:38:41	FR0000120578	82.1800	EUR	54	XPAR	xZKMPRyOMGs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:38:41	FR0000120578	82.1900	EUR	116	XPAR	xZKMPRyOMJa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:38:28	FR0000120578	82.2000	EUR	55	XPAR	xZKMPRyOMQJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:38:28	FR0000120578	82.2100	EUR	93	XPAR	xZKMPRyONbp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:38:27	FR0000120578	82.2200	EUR	55	XPAR	xZKMPRyONbz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:38:02	FR0000120578	82.1700	EUR	76	XPAR	xZKMPRyONnb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:38:02	FR0000120578	82.1800	EUR	174	XPAR	xZKMPRyONnd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:36:29	FR0000120578	82.1700	EUR	94	XPAR	xZKMPRyOKty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:36:28	FR0000120578	82.1800	EUR	8	XPAR	xZKMPRyOKsR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:36:28	FR0000120578	82.1800	EUR	66	XPAR	xZKMPRyOKsT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:36:28	FR0000120578	82.1800	EUR	33	XPAR	xZKMPRyOKsV	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 09:36:15 22/12/25 09:36:15 22/12/25 09:35:51	FR0000120578 FR0000120578 FR0000120578	82.1900 82.2000 82.1900	EUR EUR EUR	78 114 155	XPAR XPAR XPAR	xZKMPRyOK4l xZKMPRyOK4n xZKMPRyOKJ5	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 09:35:35 22/12/25 09:35:35	FR0000120578 FR0000120578	82.1900 82.1900	EUR EUR	137 121	XPAR XPAR	xZKMPRyOLas xZKMPRyOLau	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:35:19	FR0000120578	82.2000	EUR	80	XPAR	xZKMPRyOLkQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:35:19	FR0000120578	82.2000	EUR	121	XPAR	xZKMPRyOLkS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 09:33:30 22/12/25 09:33:29 22/12/25 09:33:27	FR0000120578 FR0000120578 FR0000120578	82.2300 82.2400 82.2500	EUR EUR EUR	72 91 162	XPAR XPAR XPAR	xZKMPRyOIxi xZKMPRyOIw9 xZKMPRyOI4D	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 09:32:54 22/12/25 09:32:44	FR0000120578 FR0000120578	82.2500 82.2400	EUR EUR	86 66	XPAR XPAR	xZKMPRyOIQg xZKMPRyOJZp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011				FR0000120578	82.2500	EUR	95	XPAR	xZKMPRyOJoy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 09:32:13 22/12/25 09:32:09	FR0000120578	82.2600	EUR	77	XPAR	xZKMPRyOJyG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:32:09	FR0000120578	82.2700	EUR	128	XPAR	xZKMPRyOJyO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:32:09	FR0000120578	82.2800	EUR	295	XPAR	xZKMPRyOJyS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:31:54	FR0000120578	82.2900	EUR	58	XPAR	xZKMPRyOJ9s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:31:16	FR0000120578	82.2500	EUR	322	XPAR	xZKMPRyOJQs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:30:54	FR0000120578	82.2600	EUR	55	XPAR	xZKMPRyOGeo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:30:54	FR0000120578	82.2600	EUR	23	XPAR	xZKMPRyOGeq	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:30:54	FR0000120578	82.2600	EUR	25	XPAR	xZKMPRyOGhc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:30:54	FR0000120578	82.2600	EUR	68	XPAR	xZKMPRyOGhl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:30:23	FR0000120578	82.2300	EUR	81	XPAR	xZKMPRyOG4j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:30:17	FR0000120578	82.2300	EUR	54	XPAR	xZKMPRyOG0h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:30:00	FR0000120578	82.2400	EUR	41	XPAR	xZKMPRyOGMl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:30:00	FR0000120578	82.2400	EUR	33	XPAR	xZKMPRyOGMn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:30:00	FR0000120578	82.2400	EUR	19	XPAR	xZKMPRyOGMv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:30:00	FR0000120578	82.2400	EUR	16	XPAR	xZKMPRyOGMx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:30:00 22/12/25 09:30:00	FR0000120578 FR0000120578	82.2400 82.2400	EUR EUR	32 14	XPAR XPAR	xZKMPRyOGMz xZKMPRyOGM3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 09:30:00	FR0000120578	82.2400	EUR	32	XPAR	xZKMPRyOGM5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:29:36	FR0000120578	82.1500	EUR	129	XPAR	xZKMPRyOHdO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:29:36	FR0000120578	82.1500	EUR	65	XPAR	xZKMPRyOHdQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:28:32	FR0000120578	82.1300	EUR	77	XPAR	xZKMPRyOHEr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:28:32	FR0000120578	82.1400	EUR	23	XPAR	xZKMPRyOHE@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:28:32	FR0000120578	82.1400	EUR	74	XPAR	xZKMPRyOHE0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:28:32	FR0000120578	82.1400	EUR	59	XPAR	xZKMPRyOHE2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:26:42	FR0000120578	82.0900	EUR	64	XPAR	xZKMPRyOUwZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:26:30	FR0000120578	82.0700	EUR	50	XPAR	xZKMPRyOU3B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:26:30	FR0000120578	82.0700	EUR	20	XPAR	xZKMPRyOU3D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:26:24	FR0000120578	82.0800	EUR	79	XPAR	xZKMPRyOUF2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:26:19	FR0000120578	82.0900	EUR	136	XPAR	xZKMPRyOU9u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:26:12	FR0000120578	82.1000	EUR	90	XPAR	xZKMPRyOULW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:26:07	FR0000120578	82.1000	EUR	156	XPAR	xZKMPRyOUMK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:24:49	FR0000120578	82.1800	EUR	51	XPAR	xZKMPRyOV9k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:24:49	FR0000120578	82.1800	EUR	59	XPAR	xZKMPRyOV9r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:24:40	FR0000120578	82.1800	EUR	60	XPAR	xZKMPRyOVNE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:24:40	FR0000120578	82.1800	EUR	136	XPAR	xZKMPRyOVNK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:24:12	FR0000120578	82.1800	EUR	124	XPAR	xZKMPRyOSXd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:24:12	FR0000120578	82.1800	EUR	1	XPAR	xZKMPRyOSXf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:24:11	FR0000120578	82.1800	EUR	57	XPAR	xZKMPRyOSXO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:23:43	FR0000120578	82.1900	EUR	147	XPAR	xZKMPRyOSte	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:23:42	FR0000120578	82.2000	EUR	284	XPAR	xZKMPRyOStt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:23:11	FR0000120578	82.1900	EUR	8	XPAR	xZKMPRyOS3v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:22:30	FR0000120578	82.1900	EUR	54	XPAR	xZKMPRyOSSw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:22:10	FR0000120578	82.2000	EUR	67	XPAR	xZKMPRyOTi9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:22:09	FR0000120578	82.2000	EUR	16	XPAR	xZKMPRyOTkz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:22:09	FR0000120578	82.2200	EUR	76	XPAR	xZKMPRyOTk1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:22:09	FR0000120578	82.2100	EUR	101	XPAR	xZKMPRyOTkK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:22:09	FR0000120578	82.2200	EUR	232	XPAR	xZKMPRyOTfr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:21:44	FR0000120578	82.2200	EUR	107	XPAR	xZKMPRyOTzH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:20:45	FR0000120578	82.2100	EUR	53	XPAR	xZKMPRyOQd8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:20:45	FR0000120578	82.2200	EUR	92	XPAR	xZKMPRyOQdA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:20:45 22/12/25 09:19:53	FR0000120578 FR0000120578	82.2300 82.1100	EUR EUR	92 80	XPAR XPAR	xZKMPRyOQdC xZKMPRyOQ3R	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 09:19:53	FR0000120578	82.1500	EUR	59	XPAR	xZKMPRyOQ2X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:19:53	FR0000120578	82.1200	EUR	133	XPAR	xZKMPRyOQ2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:19:53	FR0000120578	82.1300	EUR	306	XPAR	xZKMPRyOQ2a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:19:17	FR0000120578	82.1300	EUR	289	XPAR	xZKMPRyORbE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:17:51	FR0000120578	82.1300	EUR	149	XPAR	xZKMPRyORND	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:17:07	FR0000120578	82.1300	EUR	73	XPAR	xZKMPRyOOz7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:17:06	FR0000120578	82.1400	EUR	48	XPAR	xZKMPRyOOyD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:17:06	FR0000120578	82.1500	EUR	48	XPAR	xZKMPRyOOyJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:17:06	FR0000120578	82.1600	EUR	80	XPAR	xZKMPRyOOyN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:17:06	FR0000120578	82.1700	EUR	185	XPAR	xZKMPRyOOyQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:15:55	FR0000120578	82.1900	EUR	66	XPAR	xZKMPRyOPWn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:15:55	FR0000120578	82.1800	EUR	89	XPAR	xZKMPRyOPWq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:15:55	FR0000120578	82.1900	EUR	42	XPAR	xZKMPRyOPWz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:15:55	FR0000120578	82.1900	EUR	90	XPAR	xZKMPRyOPW\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:15:10	FR0000120578	82.1600	EUR	65	XPAR	xZKMPRyOP4o	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:15:10 22/12/25 09:15:00	FR0000120578 FR0000120578	82.1600 82.1700	EUR EUR	42 58	XPAR XPAR	xZKMPRyOP48 xZKMPRyOP93	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 09:15:00	FR0000120578	82.1800	EUR	46	XPAR	xZKMPRyOP9A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:15:00	FR0000120578	82.1900	EUR	69	XPAR	xZKMPRyOP9N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:14:32	FR0000120578	82.2000	EUR	12	XPAR	xZKMPRyO6X9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:14:32	FR0000120578	82.2100	EUR	76	XPAR	xZKMPRyO6XN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:14:27	FR0000120578	82.2200	EUR	44	XPAR	xZKMPRyO6ZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:14:27	FR0000120578	82.2300	EUR	44	XPAR	xZKMPRyO6Yj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:14:10	FR0000120578	82.2300	EUR	77	XPAR	xZKMPRyO6gT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:14:10	FR0000120578	82.2400	EUR	77	XPAR	xZKMPRyO6rf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:14:10	FR0000120578	82.2500	EUR	112	XPAR	xZKMPRyO6rh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:13:52	FR0000120578	82.2500	EUR	216	XPAR	xZKMPRyO6wo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:12:55	FR0000120578	82.2800	EUR	43	XPAR	xZKMPRyO6PP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:12:54	FR0000120578	82.2900	EUR	62	XPAR	xZKMPRyO6Rt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:12:54	FR0000120578	82.3000	EUR	11	XPAR	xZKMPRyO6Ry	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:12:54 22/12/25 09:12:54	FR0000120578 FR0000120578	82.3000 82.3100	EUR EUR	93 194	XPAR XPAR	xZKMPRyO6R@ xZKMPRyO6R0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 09:12:54	FR0000120578	82.3100	EUR	47	XPAR	xZKMPRyO6R2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:12:31	FR0000120578	82.3200	EUR	96	XPAR	xZKMPRyO7ko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:11:39	FR0000120578	82.2700	EUR	61	XPAR	xZKMPRyO7E9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:11:39	FR0000120578	82.2800	EUR	126	XPAR	xZKMPRyO7ED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:11:39	FR0000120578	82.2900	EUR	289	XPAR	xZKMPRyO7EE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:11:32	FR0000120578	82.3000	EUR	289	XPAR	xZKMPRyO7Bi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:10:55	FR0000120578	82.2900	EUR	64	XPAR	xZKMPRyO4XZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:10:15	FR0000120578	82.2600	EUR	146	XPAR	xZKMPRyO4xl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:09:22	FR0000120578	82.2500	EUR	80	XPAR	xZKMPRyO4Il	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:09:20	FR0000120578	82.2100	EUR	53	XPAR	xZKMPRyO4IU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:09:20	FR0000120578	82.2100	EUR	40	XPAR	xZKMPRyO4TY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:09:20	FR0000120578	82.2200	EUR	58	XPAR	xZKMPRyO4Th	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:09:20	FR0000120578	82.2300	EUR	56	XPAR	xZKMPRyO4Sa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:09:20 22/12/25 09:09:20	FR0000120578 FR0000120578	82.2400 82.2500	EUR EUR	96 223	XPAR XPAR	xZKMPRyO4Sc xZKMPRyO4Sr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 09:08:06	FR0000120578	82.2900	EUR	57	XPAR	xZKMPRyO57z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:08:06	FR0000120578	82.3000	EUR	96	XPAR	xZKMPRyO571	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:08:06	FR0000120578	82.3100	EUR	108	XPAR	xZKMPRyO57H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:08:06	FR0000120578	82.3200	EUR	160	XPAR	xZKMPRyO57O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:08:06	FR0000120578	82.3200	EUR	55	XPAR	xZKMPRyO57Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:07:06	FR0000120578	82.3400	EUR	18	XPAR	xZKMPRyO5UR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:07:06	FR0000120578	82.3500	EUR	41	XPAR	xZKMPRyO5UT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:07:06	FR0000120578	82.3500	EUR	103	XPAR	xZKMPRyO5PX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:07:06	FR0000120578	82.3600	EUR	80	XPAR	xZKMPRyO5P0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:07:06	FR0000120578	82.3600	EUR	56	XPAR	xZKMPRyO5P2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:07:06	FR0000120578	82.3700	EUR	312	XPAR	xZKMPRyO5P4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:07:00	FR0000120578	82.3800	EUR	22	XPAR	xZKMPRyO2ad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:07:00	FR0000120578	82.3900	EUR	93	XPAR	xZKMPRyO2ah	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:07:00 22/12/25 09:05:12	FR0000120578 FR0000120578	82.4000 82.3700	EUR EUR	215 71	XPAR XPAR	xZKMPRyO2ai xZKMPRyO3ZM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 09:05:12	FR0000120578	82.3800	EUR	71	XPAR	xZKMPRyO3ZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:05:12	FR0000120578	82.3900	EUR	108	XPAR	xZKMPRyO3ZU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:05:01	FR0000120578	82.4000	EUR	177	XPAR	xZKMPRyO3sy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:04:38	FR0000120578	82.4000	EUR	50	XPAR	xZKMPRyO38c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:04:38	FR0000120578	82.4100	EUR	85	XPAR	xZKMPRyO38h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:04:38	FR0000120578	82.4200	EUR	77	XPAR	xZKMPRyO38i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:04:38	FR0000120578	82.3900	EUR	197	XPAR	xZKMPRyO38q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:04:24	FR0000120578	82.4000	EUR	73	XPAR	xZKMPRyO3IY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:04:24	FR0000120578	82.4100	EUR	123	XPAR	xZKMPRyO3Ij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:04:24	FR0000120578	82.4200	EUR	282	XPAR	xZKMPRyO3Il	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:03:30	FR0000120578	82.4200	EUR	59	XPAR	xZKMPRyO0vh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:03:30	FR0000120578	82.4200	EUR	159	XPAR	xZKMPRyO0vj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:03:29	FR0000120578	82.4300	EUR	293	XPAR	xZKMPRyO0up	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:03:25	FR0000120578	82.4400	EUR	50	XPAR	xZKMPRyO0wA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:03:25	FR0000120578	82.4500	EUR	85	XPAR	xZKMPRyO0wC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:03:25	FR0000120578	82.4600	EUR	149	XPAR	xZKMPRyO0wE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:03:17	FR0000120578	82.4200	EUR	50	XPAR	xZKMPRyO0FZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:03:17	FR0000120578	82.4300	EUR	85	XPAR	xZKMPRyO0Fk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:03:17	FR0000120578	82.4400	EUR	197	XPAR	xZKMPRyO0Fm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:02:01	FR0000120578	82.3100	EUR	67	XPAR	xZKMPRyO1Ld	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:02:01	FR0000120578	82.3200	EUR	113	XPAR	xZKMPRyO1Lh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:02:01	FR0000120578	82.3300	EUR	70	XPAR	xZKMPRyO1Ln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:01:50	FR0000120578	82.3500	EUR	43	XPAR	xZKMPRyO1RA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:01:50	FR0000120578	82.3500	EUR	31	XPAR	xZKMPRyO1RH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:01:50	FR0000120578	82.3600	EUR	124	XPAR	xZKMPRyO1RP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:01:50	FR0000120578	82.3700	EUR	287	XPAR	xZKMPRyO1Qi	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:01:33	FR0000120578	82.3300	EUR	317	XPAR	xZKMPRyOEtM	MAR art.5 §2. (a)