Sanofi

Transaction in Own Shares • Dec 29, 2025

Déclaration des transactions sur actions propres

Sanofi Société anonyme au capital de EUR 2,452,461,656 Siège social: 46-48, avenue de la Grando Armée - 75017 Paris - France 395 030 844 R.C.S. Paris

Conformément à la réglementation relative aux rachats d'actions, Sanofi déclare ci-après les transactions sur actions propres réalisées du 22 Décembre 2025 au 24 Décembre 2025

Présentation agrégée par jour et par marché

Nom de l'émetteur	Code identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions*	Marché (MIC Code)
SANOFI	549300E9PC51EN656011	22/12/2025	FR0000120578	178 454	81.81	XPAR
SANOFI	549300E9PC51EN656011	23/12/2025	FR0000120578	210 259	82.10	XPAR
SANOFI	549300E9PC51EN656011	24/12/2025	FR0000120578	104 970	81.98	XPAR
* Arrondi à deux chif	fres après la virgule		TOTAL	493 683	81 97

Détail transaction par transaction

Détail transaction	par transaction
Nom de l'émetteur	Code identifiant de	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction	Code identifiant de	Prix Unitaire	Devise	Quantité	Marché (MIC	identifiant de la	Raison du Rachat
SANOFI	l'émetteur 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	(CET) 24/12/25 13:49:07	l'instrument financier FR0000120578	81.9700	EUR	6	Code) XPAR	transaction xZKMQt6koc9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:49:07	FR0000120578	81.9700	EUR	89	XPAR	xZKMQt6kocC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:49:03 24/12/25 13:49:02	FR0000120578 FR0000120578	82.0000 82.0000	EUR	61 818	XPAR XPAR	xZKMQt6koXX xZKMQt6koXc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:49:02	FR0000120578	82.0000	EUR	32	XPAR	xZKMQt6koXe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:49:02 24/12/25 13:49:02	FR0000120578 FR0000120578	82.0000 82.0000	EUR	115 257	XPAR XPAR	xZKMQt6koXq xZKMQt6koX2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:49:02	FR0000120578	82.0000	EUR	18	XPAR	xZKMQt6koX4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:49:02	FR0000120578	81.9900	EUR	18	XPAR	xZKMQt6koX6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:49:02 24/12/25 13:49:02	FR0000120578 FR0000120578	81.9900 81.9900	EUR EUR	41 36	XPAR XPAR	xZKMQt6koX8 xZKMQt6koXA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:49:02	FR0000120578	81.9900	EUR	38	XPAR	xZKMQt6koXC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:49:02	FR0000120578 FR0000120578	81.9800	EUR	220	XPAR	xZKMQt6koXH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:49:02 24/12/25 13:49:02	FR0000120578	81.9900 82.0000	EUR EUR	187 216	XPAR XPAR	xZKMQt6koXJ xZKMQt6koXQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:48:09	FR0000120578	82.0000	EUR	19	XPAR	xZKMQt6koYn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:48:09 24/12/25 13:48:09	FR0000120578 FR0000120578	82.0000 82.0000	EUR	82 133	XPAR XPAR	xZKMQt6koYp xZKMQt6koYr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:46:37	FR0000120578	82.0000	EUR	34	XPAR	xZKMQt6koej	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:46:29 24/12/25 13:46:29	FR0000120578 FR0000120578	82.0000 82.0000	EUR EUR	39 29	XPAR XPAR	xZKMQt6kohm xZKMQt6kohr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:46:29	FR0000120578	82.0000	EUR	39	XPAR	xZKMQt6kohz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:46:29	FR0000120578	82.0000	EUR	656	XPAR	xZKMQt6koh5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:46:29 24/12/25 13:46:29	FR0000120578 FR0000120578	82.0000 82.0000	EUR EUR	35 123	XPAR XPAR	xZKMQt6koh8 xZKMQt6kohQ	MAR art.5 §2. (a) MAR art 5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:46:29	FR0000120578	82.0000	EUR	74	XPAR	xZKMQt6kohS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:45:19	FR0000120578	81.9800	EUR	1	XPAR	xZKMQt6kotS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:45:10 24/12/25 13:45:10	FR0000120578 FR0000120578	81.9700 81.9900	EUR EUR	318 361	XPAR XPAR	xZKMQt6konS xZKMQt6komY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:45:10	FR0000120578	81.9900	EUR	430	XPAR	xZKMQt6komi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:45:10 24/12/25 13:45:09	FR0000120578 FR0000120578	81.9900 81.9900	EUR	417 210	XPAR XPAR	xZKMQt6komt xZKMQt6kom\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:45:09	FR0000120578	81.9800	EUR	66	XPAR	xZKMQt6kouX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:43:09	FR0000120578	81.9600 81.9800	EUR EUR	109	XPAR XPAR	xZKMQt6kouP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:42:52 24/12/25 13:42:52	FR0000120578 FR0000120578	81.9800 81.9800	EUR EUR	5 395	XPAR	xZKMQt6kowX xZKMQt6koxV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:42:19	FR0000120578	81.9600	EUR	161	XPAR	xZKMQt6ko5E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:41:58 24/12/25 13:41:58	FR0000120578 FR0000120578	81.9700 81.9700	EUR	131 213	XPAR XPAR	xZKMQt6ko7E xZKMQt6ko7G	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:41:56	FR0000120578	82.0100	EUR	3	XPAR	xZKMQt6ko7O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:41:56	FR0000120578	82.0100	EUR	110	XPAR	xZKMQt6ko7Q	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:41:56 24/12/25 13:41:56	FR0000120578 FR0000120578	82.0100 82.0000	EUR	55 56	XPAR XPAR	xZKMQt6ko7S xZKMQt6ko7U	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:41:39	FR0000120578	82.0100	EUR	166	XPAR	xZKMQt6ko1p	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:41:38 24/12/25 13:41:38	FR0000120578 FR0000120578	82.0100 82.0100	EUR	287 6	XPAR XPAR	xZKMQt6ko1x xZKMQt6ko1z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:41:38	FR0000120578	82.0100	EUR	288	XPAR	xZKMQt6ko13	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:41:38	FR0000120578	82.0100	EUR	231	XPAR	xZKMQt6ko1A	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:41:38 24/12/25 13:41:38	FR0000120578 FR0000120578	82.0100 81.9800	EUR	55 234	XPAR XPAR	xZKMQt6ko1C xZKMQt6ko1J	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:40:05	FR0000120578	82.0100	EUR	49	XPAR	xZKMQt6koC1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:40:05 24/12/25 13:40:05	FR0000120578 FR0000120578	82.0100 82.0100	EUR	59 58	XPAR XPAR	xZKMQt6koC7 xZKMQt6koCF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:40:05	FR0000120578	82.0100	EUR	58	XPAR	xZKMQt6koCL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:40:05	FR0000120578	82.0100	EUR	60	XPAR	xZKMQt6koCR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:40:05 24/12/25 13:40:05	FR0000120578 FR0000120578	82.0100 82.0100	EUR	60 60	XPAR XPAR	xZKMQt6koFX xZKMQt6koFd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:40:05	FR0000120578	82.0100	EUR	60	XPAR	xZKMQt6koFj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:40:05 24/12/25 13:40:05	FR0000120578 FR0000120578	82.0100 82.0100	EUR EUR	59 60	XPAR XPAR	xZKMQt6koFp xZKMQt6koFv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:40:04	FR0000120578	82.0100	EUR	58	XPAR	xZKMQt6koF\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:40:04	FR0000120578	82.0100	EUR	93	XPAR	xZKMQt6koF5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:40:04 24/12/25 13:40:04	FR0000120578 FR0000120578	82.0100 82.0100	EUR	117 36	XPAR XPAR	xZKMQt6koF7 xZKMQt6koF9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:40:04	FR0000120578	82.0100	EUR	16	XPAR	xZKMQt6koFB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:40:04 24/12/25 13:40:04	FR0000120578 FR0000120578	82.0100 82.0100	EUR EUR	37 25	XPAR XPAR	xZKMQt6koFK xZKMQt6koFI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:40:04	FR0000120578	81.9900	EUR	234	XPAR	xZKMQt6koFR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:38:45	FR0000120578	81.9900	EUR	192	XPAR	xZKMQt6kpij	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:38:45 24/12/25 13:38:45	FR0000120578 FR0000120578	81.9900 81.9900	EUR	32 128	XPAR XPAR	xZKMQt6kpil xZKMQt6kpiu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:38:27	FR0000120578	81.9600	EUR	61	XPAR	xZKMQt6kpls	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:37:47 24/12/25 13:37:47	FR0000120578 FR0000120578	81.9200 81.9200	EUR EUR	66 37	XPAR XPAR	xZKMQt6kpfQ xZKMQt6kpfS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:37:47	FR0000120578	81.9200	EUR	583	XPAR	xZKMQt6kpeX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:37:47	FR0000120578	81.9300	EUR	120	XPAR	xZKMQt6kpee	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:37:47 24/12/25 13:37:47	FR0000120578 FR0000120578	81.9300 81.9300	EUR EUR	37 132	XPAR XPAR	xZKMQt6kpeg xZKMQt6kpec	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:37:47	FR0000120578	81.9300	EUR	104	XPAR	xZKMQt6kpem	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:37:46 24/12/25 13:37:46	FR0000120578 FR0000120578	81.9300 81.9300	EUR EUR	101 104	XPAR XPAR	xZKMQt6kpes xZKMQt6kpey	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:37:46 24/12/25 13:37:46	FR0000120578 FR0000120578	81.9300 81.9300	EUR	104	XPAR	xZKMQt6kpey xZKMQt6kpe2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:37:46	FR0000120578	81.9300	EUR	102	XPAR	xZKMQt6kpe8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:37:46 24/12/25 13:37:46	FR0000120578 FR0000120578	81.9300 81.9300	EUR EUR	100 70	XPAR XPAR	xZKMQt6kpeE xZKMQt6kpeM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:37:46	FR0000120578	81.9300	EUR	144	XPAR	xZKMQt6kpeQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:35:49 24/12/25 13:34:40	FR0000120578 FR0000120578	81.8900 81.9100	EUR EUR	79 75	XPAR XPAR	xZKMQt6kpoh xZKMQt6kp3o	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:34:40 24/12/25 13:34:40	FR0000120578 FR0000120578	81.9100 81.9200	EUR	75 75	XPAR	xZKMQt6kp3o xZKMQt6kp3x	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:34:31	FR0000120578	81.9300	EUR	22	XPAR	xZKMQt6kp2x	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:34:31 24/12/25 13:34:30	FR0000120578 FR0000120578	81.9300 81.9400	EUR EUR	116 284	XPAR XPAR	xZKMQt6kp2z xZKMQt6kp2\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:34:30	FR0000120578	81.9600	EUR	199	XPAR	xZKMQt6kp29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:34:29 24/12/25 13:34:29	FR0000120578	81.9500	EUR	110	XPAR XPAR	xZKMQt6kp2F xZKMQt6kp2H	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET	24/12/25 13:34:29 24/12/25 13:33:48	FR0000120578 FR0000120578	81.9500 81.9600	EUR	124 54	XPAR XPAR	xZKMQt6kp2H xZKMQt6kpBK	MAR art.5 §2. (a) MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:33:29	FR0000120578	81.9700	EUR	49	XPAR	xZKMQt6kpLf	MAR art.5 §2. (a)
SANOFI		Citigroup Global Markets Europe AG	CGET	24/12/25 13:33:29	FR0000120578 FR0000120578	81.9600 81.9700	EUR EUR	102 102	XPAR XPAR	xZKMQt6kpLi xZKMQt6kpLv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011		CCET
	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 13:33:29 24/12/25 13:33:29	FR0000120578	81.9800	EUR	232	XPAR	xZKMQt6kpLy	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 13:33:29 24/12/25 13:32:42	FR0000120578 FR0000120578	81.9800 81.9800	EUR EUR	232 2	XPAR XPAR	xZKMQt6kpLy xZKMQt6kpH6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/12/25 13:33:29	FR0000120578 FR0000120578 FR0000120578	81.9800 81.9800 82.0000	EUR	232 2 59	XPAR XPAR XPAR	xZKMQt6kpLy xZKMQt6kpH6 xZKMQt6kpGp	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 13:33:29 24/12/25 13:32:42 24/12/25 13:32:37	FR0000120578 FR0000120578	81.9800 81.9800	EUR EUR EUR	232 2	XPAR XPAR	xZKMQt6kpLy xZKMQt6kpH6	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:30:59	FR0000120578	82.0000	EUR	49	XPAR	xZKMQt6kmbE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:30:42	FR0000120578	82.0000	EUR	52	XPAR	xZKMQt6kmZz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:30:42	FR0000120578	82.0000	EUR	93	XPAR	xZKMQt6kmZ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:30:42	FR0000120578	82.0000	EUR	143	XPAR	xZKMQt6kmZC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:30:42	FR0000120578	82.0000	EUR	37	XPAR	xZKMQt6kmZE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:30:42	FR0000120578	82.0000	EUR	94	XPAR	xZKMQt6kmZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:30:41	FR0000120578	82.0000	EUR	92	XPAR	xZKMQt6kmYW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:30:41	FR0000120578	82.0000	EUR	91	XPAR	xZKMQt6kmYh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:30:41	FR0000120578	82.0000	EUR	93	XPAR	xZKMQt6kmYp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:30:41	FR0000120578	82.0000	EUR	92	XPAR	xZKMQt6kmYv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:30:41	FR0000120578	82.0000	EUR	91	XPAR	xZKMQt6kmY1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:30:40	FR0000120578	82.0000	EUR	170	XPAR	xZKMQt6kmYR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:30:40	FR0000120578	82.0000	EUR	75	XPAR	xZKMQt6kmYT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:30:40	FR0000120578	82.0000	EUR	60	XPAR	xZKMQt6kmYV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:30:19	FR0000120578	81.9700	EUR	152	XPAR	xZKMQt6kmiy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:29:19	FR0000120578	81.9800	EUR	234	XPAR	xZKMQt6kmuz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:27:21	FR0000120578	81.9900	EUR	74	XPAR	xZKMQt6kmVE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:27:21	FR0000120578	81.9900	EUR	72	XPAR	xZKMQt6kmVK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:27:18	FR0000120578	81.9900	EUR	75	XPAR	xZKMQt6kmPH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:27:18	FR0000120578	81.9900	EUR	75	XPAR	xZKMQt6kmPP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:27:18	FR0000120578	81.9900	EUR	75	XPAR	xZKMQt6kmPU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:27:18	FR0000120578	81.9900	EUR	74	XPAR	xZKMQt6kmOa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:27:18	FR0000120578	81.9900	EUR	72	XPAR	xZKMQt6kmOg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:27:18	FR0000120578	81.9900	EUR	73	XPAR	xZKMQt6kmOm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:27:18	FR0000120578	81.9900	EUR	72	XPAR	xZKMQt6kmOs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:27:18	FR0000120578	81.9900	EUR	137	XPAR	xZKMQt6kmO5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:26:04	FR0000120578	81.9800	EUR	60	XPAR	xZKMQt6knki	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.9800	EUR	70	XPAR	xZKMQt6knrJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.9800	EUR	36	XPAR	xZKMQt6knrL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.9800	EUR	39	XPAR	xZKMQt6knrN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.9800	EUR	1	XPAR	xZKMQt6knrP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.9800	EUR	42	XPAR	xZKMQt6knrV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.9800	EUR	38	XPAR	xZKMQt6knqb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.9800	EUR	43	XPAR	xZKMQt6knqd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.9800	EUR	40	XPAR	xZKMQt6knqf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.9800	EUR	26	XPAR	xZKMQt6knqh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.9800	EUR	81	XPAR	xZKMQt6knqX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.9800	EUR	150	XPAR	xZKMQt6knqZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.9800	EUR	44	XPAR	xZKMQt6knqn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.9800	EUR	37	XPAR	xZKMQt6knqp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.9900	EUR	19	XPAR	xZKMQt6knqv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.9800	EUR	150	XPAR	xZKMQt6knq\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.9800	EUR	38	XPAR	xZKMQt6knq1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.9800	EUR	35	XPAR	xZKMQt6knq3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.9800	EUR	37	XPAR	xZKMQt6knq5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.9800	EUR	36	XPAR	xZKMQt6knqz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:31	FR0000120578	81.9900	EUR	37	XPAR	xZKMQt6knqx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:22	FR0000120578	81.9500	EUR	65	XPAR	xZKMQt6knsz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:22	FR0000120578	81.9500	EUR	70	XPAR	xZKMQt6kns\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:22	FR0000120578	81.9400	EUR	51	XPAR	xZKMQt6kns2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:25:22	FR0000120578	81.9400	EUR	116	XPAR	xZKMQt6kns4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:24:41	FR0000120578	81.9300	EUR	72	XPAR	xZKMQt6kn@m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:24:41	FR0000120578	81.9300	EUR	198	XPAR	xZKMQt6kn@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:24:41	FR0000120578	81.9300	EUR	135	XPAR	xZKMQt6kn@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:24:41	FR0000120578	81.9300	EUR	42	XPAR	xZKMQt6kn@s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:24:41	FR0000120578	81.9300	EUR	58	XPAR	xZKMQt6kn@u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:24:41	FR0000120578	81.9300	EUR	37	XPAR	xZKMQt6kn@w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:24:40	FR0000120578	81.9200	EUR	198	XPAR	xZKMQt6kn@4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:24:40	FR0000120578	81.9200	EUR	36	XPAR	xZKMQt6kn@6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:24:40	FR0000120578	81.9200	EUR	43	XPAR	xZKMQt6kn@8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:24:40	FR0000120578	81.9200	EUR	37	XPAR	xZKMQt6kn@A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:23:51	FR0000120578	81.9200	EUR	186	XPAR	xZKMQt6kn7O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:23:51	FR0000120578	81.9200	EUR	42	XPAR	xZKMQt6kn7Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:23:51	FR0000120578	81.9200	EUR	37	XPAR	xZKMQt6kn7S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:23:51	FR0000120578	81.9100	EUR	234	XPAR	xZKMQt6kn6X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:23:49	FR0000120578	81.9300	EUR	179	XPAR	xZKMQt6kn15	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:23:49	FR0000120578	81.9300	EUR	37	XPAR	xZKMQt6kn17	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:23:49	FR0000120578	81.9300	EUR	63	XPAR	xZKMQt6kn1E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:23:49	FR0000120578	81.9200	EUR	234	XPAR	xZKMQt6kn1L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:21:36	FR0000120578	81.9400	EUR	45	XPAR	xZKMQt6knGC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:21:36	FR0000120578	81.9200	EUR	6	XPAR	xZKMQt6knGO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:20:47	FR0000120578	81.9200	EUR	133	XPAR	xZKMQt6knOr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:20:47	FR0000120578	81.9100	EUR	249	XPAR	xZKMQt6knOs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:19:03	FR0000120578	81.9000	EUR	234	XPAR	xZKMQt6k@kD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:17:19	FR0000120578	81.9100	EUR	63	XPAR	xZKMQt6k@y3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:17:19	FR0000120578	81.8900	EUR	102	XPAR	xZKMQt6k@y6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:17:19	FR0000120578	81.9000	EUR	234	XPAR	xZKMQt6k@yD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:17:04	FR0000120578	81.9400	EUR	72	XPAR	xZKMQt6k@vq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:17:04	FR0000120578	81.9400	EUR	43	XPAR	xZKMQt6k@vw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:17:04	FR0000120578	81.9400	EUR	170	XPAR	xZKMQt6k@vy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:17:04	FR0000120578	81.9400	EUR	125	XPAR	xZKMQt6k@v@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:17:04	FR0000120578	81.9400	EUR	70	XPAR	xZKMQt6k@v0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:17:04	FR0000120578	81.9400	EUR	37	XPAR	xZKMQt6k@v2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:17:03	FR0000120578	81.9400	EUR	70	XPAR	xZKMQt6k@v8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:17:03	FR0000120578	81.9400	EUR	280	XPAR	xZKMQt6k@vE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:17:03	FR0000120578	81.9400	EUR	35	XPAR	xZKMQt6k@vG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:17:03	FR0000120578	81.9400	EUR	53	XPAR	xZKMQt6k@vI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:16:21	FR0000120578	81.8500	EUR	18	XPAR	xZKMQt6k@6S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:16:21	FR0000120578	81.8500	EUR	45	XPAR	xZKMQt6k@6U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:15:48	FR0000120578	81.8500	EUR	33	XPAR	xZKMQt6k@2I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:15:48	FR0000120578	81.8500	EUR	124	XPAR	xZKMQt6k@2V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:15:48	FR0000120578	81.8500	EUR	1	XPAR	xZKMQt6k@Db	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:15:48	FR0000120578	81.8500	EUR	25	XPAR	xZKMQt6k@DX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:13:56	FR0000120578	81.8200	EUR	19	XPAR	xZKMQt6k@UH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:13:56	FR0000120578	81.8200	EUR	36	XPAR	xZKMQt6k@UJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:13:56	FR0000120578	81.8200	EUR	41	XPAR	xZKMQt6k@UL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:13:32	FR0000120578	81.8200	EUR	53	XPAR	xZKMQt6k@Rt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:13:32	FR0000120578	81.8200	EUR	42	XPAR	xZKMQt6k@Rv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:13:32	FR0000120578	81.8200	EUR	41	XPAR	xZKMQt6k@Rx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:13:32	FR0000120578	81.8200	EUR	41	XPAR	xZKMQt6k@Rz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:13:32	FR0000120578	81.8200	EUR	71	XPAR	xZKMQt6k@R3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:13:32	FR0000120578	81.8200	EUR	102	XPAR	xZKMQt6k@RF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:13:32	FR0000120578	81.8200	EUR	41	XPAR	xZKMQt6k@RH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:13:32	FR0000120578	81.8200	EUR	43	XPAR	xZKMQt6k@RJ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/12/25 13:13:32 24/12/25 13:13:31 24/12/25 13:13:31 24/12/25 13:10:47	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.8200 81.8200 81.8200 81.7900	EUR EUR EUR EUR	41 60 63 41	XPAR XPAR XPAR XPAR	xZKMQt6k@RL xZKMQt6k@Q5 xZKMQt6k@QI xZKMQt6k\$p0	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	24/12/25 13:10:18 24/12/25 13:10:18 24/12/25 13:10:18	FR0000120578 FR0000120578 FR0000120578	81.7600 81.7700 81.7800	EUR EUR EUR	45 77 179	XPAR XPAR XPAR	xZKMQt6k\$\$C xZKMQt6k\$\$L xZKMQt6k\$\$N	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:10:05	FR0000120578	81.7600	EUR	21	XPAR	xZKMQt6k\$v\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:10:05	FR0000120578	81.7600	EUR	35	XPAR	xZKMQt6k\$vz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:09:26	FR0000120578	81.7600	EUR	13	XPAR	xZKMQt6k\$5x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:09:16	FR0000120578	81.7700	EUR	104	XPAR	xZKMQt6k\$4N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:09:02	FR0000120578	81.7800	EUR	117	XPAR	xZKMQt6k\$6w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:08:51	FR0000120578	81.7800	EUR	132	XPAR	xZKMQt6k\$17	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:08:51	FR0000120578	81.7900	EUR	305	XPAR	xZKMQt6k\$1D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:06:36	FR0000120578	81.8000	EUR	138	XPAR	xZKMQt6k\$J\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:05:15	FR0000120578	81.8300	EUR	172	XPAR	xZKMQt6k\$QT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:05:15	FR0000120578	81.8400	EUR	172	XPAR	xZKMQt6kybg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:05:15	FR0000120578	81.8500	EUR	395	XPAR	xZKMQt6kybr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:05:08	FR0000120578	81.8800	EUR	36	XPAR	xZKMQt6kybS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:05:08	FR0000120578	81.8800	EUR	37	XPAR	xZKMQt6kybU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:05:08	FR0000120578	81.8800	EUR	38	XPAR	xZKMQt6kyaW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:05:08	FR0000120578	81.8800	EUR	27	XPAR	xZKMQt6kybQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:05:08	FR0000120578	81.8800	EUR	40	XPAR	xZKMQt6kyam	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:05:08	FR0000120578	81.8800	EUR	37	XPAR	xZKMQt6kyao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:05:08	FR0000120578	81.8800	EUR	35	XPAR	xZKMQt6kyak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:05:08	FR0000120578	81.8800	EUR	40	XPAR	xZKMQt6kyai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:05:08	FR0000120578	81.8800	EUR	20	XPAR	xZKMQt6kyag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:05:08	FR0000120578	81.8800	EUR	45	XPAR	xZKMQt6kyaJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:05:08	FR0000120578	81.8800	EUR	93	XPAR	xZKMQt6kyaT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:05:08	FR0000120578	81.8800	EUR	162	XPAR	xZKMQt6kyaV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:03:34	FR0000120578	81.8600	EUR	24	XPAR	xZKMQt6kysY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:03:34	FR0000120578	81.8700	EUR	67	XPAR	xZKMQt6kysf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:03:34	FR0000120578	81.8600	EUR	210	XPAR	xZKMQt6kysi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:02:29	FR0000120578	81.8700	EUR	72	XPAR	xZKMQt6kywn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:00:06	FR0000120578	81.9100	EUR	67	XPAR	xZKMQt6kyHa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 13:00:00	FR0000120578	81.9200	EUR	73	XPAR	xZKMQt6kyGt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:59:45	FR0000120578	81.9300	EUR	97	XPAR	xZKMQt6kyIx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:59:44	FR0000120578	81.9400	EUR	25	XPAR	xZKMQt6kyIz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:59:44	FR0000120578	81.9400	EUR	139	XPAR	xZKMQt6kyI\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:59:44	FR0000120578	81.9500	EUR	351	XPAR	xZKMQt6kyI5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:59:39	FR0000120578	81.9500	EUR	56	XPAR	xZKMQt6kyTZ	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:59:39	FR0000120578	81.9500	EUR	58	XPAR	xZKMQt6kyTf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:59:39	FR0000120578	81.9500	EUR	62	XPAR	xZKMQt6kyTm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:59:39	FR0000120578	81.9500	EUR	39	XPAR	xZKMQt6kyTs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:57:54	FR0000120578	81.9000	EUR	16	XPAR	xZKMQt6kzk9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:57:54	FR0000120578	81.9000	EUR	38	XPAR	xZKMQt6kzkB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:57:54	FR0000120578	81.8700	EUR	375	XPAR	xZKMQt6kzkC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:55:05	FR0000120578	81.8800	EUR	26	XPAR	xZKMQt6kz7e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:55:05	FR0000120578	81.8800	EUR	54	XPAR	xZKMQt6kz7g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:54:12	FR0000120578	81.8800	EUR	43	XPAR	xZKMQt6kz8S	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/12/25 12:54:12 24/12/25 12:53:49 24/12/25 12:53:44 24/12/25 12:53:44	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.8800 81.8600 81.8700 81.8800	EUR EUR EUR EUR	81 116 133 152	XPAR XPAR XPAR XPAR	xZKMQt6kz8U xZKMQt6kzN3 xZKMQt6kzHW xZKMQt6kzHd	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	24/12/25 12:53:14 24/12/25 12:53:08 24/12/25 12:52:41	FR0000120578 FR0000120578 FR0000120578	81.8900 81.8900 81.8900	EUR EUR EUR	67 86 20	XPAR XPAR XPAR	xZKMQt6kzPh xZKMQt6kzOd xZKMQt6kwbD	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:52:30	FR0000120578	81.9100	EUR	86	XPAR	xZKMQt6kwdF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:52:30	FR0000120578	81.9200	EUR	144	XPAR	xZKMQt6kwdH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:52:30	FR0000120578	81.9200	EUR	1	XPAR	xZKMQt6kwdJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:52:29	FR0000120578	81.9300	EUR	135	XPAR	xZKMQt6kwcZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:52:29	FR0000120578	81.9400	EUR	11	XPAR	xZKMQt6kwcf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:50:20	FR0000120578	81.9000	EUR	23	XPAR	xZKMQt6kwuD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:50:13	FR0000120578	81.9100	EUR	141	XPAR	xZKMQt6kw6L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:49:43	FR0000120578	81.9200	EUR	323	XPAR	xZKMQt6kwTB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:49:40	FR0000120578	81.9400	EUR	55	XPAR	xZKMQt6kwS0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:49:40	FR0000120578	81.9300	EUR	234	XPAR	xZKMQt6kwS5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:47:14	FR0000120578	81.9300	EUR	120	XPAR	xZKMQt6kxo\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:47:14	FR0000120578	81.9400	EUR	50	XPAR	xZKMQt6kxoz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:47:14	FR0000120578	81.9200	EUR	467	XPAR	xZKMQt6kxo0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:47:14	FR0000120578	81.9400	EUR	100	XPAR	xZKMQt6kxoC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:47:14	FR0000120578	81.9400	EUR	102	XPAR	xZKMQt6kxoP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:47:14	FR0000120578	81.9400	EUR	102	XPAR	xZKMQt6kxzZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:47:14	FR0000120578	81.9400	EUR	101	XPAR	xZKMQt6kxzj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:47:14	FR0000120578	81.9400	EUR	51	XPAR	xZKMQt6kxzr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:47:14	FR0000120578	81.9400	EUR	49	XPAR	xZKMQt6kxzt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:47:14	FR0000120578	81.9400	EUR	8	XPAR	xZKMQt6kxz\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:47:14	FR0000120578	81.9400	EUR	90	XPAR	xZKMQt6kxz1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:47:14	FR0000120578	81.9300	EUR	68	XPAR	xZKMQt6kxz2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:47:11	FR0000120578	81.9400	EUR	15	XPAR	xZKMQt6kxy\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:47:11	FR0000120578	81.9400	EUR	50	XPAR	xZKMQt6kxy1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:47:11	FR0000120578	81.9400	EUR	199	XPAR	xZKMQt6kxy3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:46:45	FR0000120578	81.9300	EUR	131	XPAR	xZKMQt6kxuE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:46:45	FR0000120578	81.9300	EUR	30	XPAR	xZKMQt6kxuG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:46:45	FR0000120578	81.9300	EUR	12	XPAR	xZKMQt6kxuQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:46:45	FR0000120578	81.9300	EUR	110	XPAR	xZKMQt6kxuS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:46:35	FR0000120578	81.9300	EUR	105	XPAR	xZKMQt6kxwR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:46:35	FR0000120578	81.9100	EUR	355	XPAR	xZKMQt6kxwS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:46:35	FR0000120578	81.9400	EUR	63	XPAR	xZKMQt6kx5a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:46:35	FR0000120578	81.9200	EUR	234	XPAR	xZKMQt6kx5h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:45:10	FR0000120578	81.9200	EUR	219	XPAR	xZKMQt6kxEq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:39:47	FR0000120578	81.8600	EUR	56	XPAR	xZKMQt6kunm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:38:30	FR0000120578	81.8600	EUR	157	XPAR	xZKMQt6ku4F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:38:30	FR0000120578	81.8600	EUR	65	XPAR	xZKMQt6ku4H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:36:36	FR0000120578	81.8600	EUR	72	XPAR	xZKMQt6kuGT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:36:36	FR0000120578	81.8600	EUR	61	XPAR	xZKMQt6kuJi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:34:44	FR0000120578	81.8600	EUR	144	XPAR	xZKMQt6kvir	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:34:44	FR0000120578	81.8600	EUR	96	XPAR	xZKMQt6kvit	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:34:44	FR0000120578	81.8600	EUR	38	XPAR	xZKMQt6kviv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:34:44	FR0000120578	81.8600	EUR	37	XPAR	xZKMQt6kvix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:34:44	FR0000120578	81.8600	EUR	38	XPAR	xZKMQt6kviz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:33:24	FR0000120578	81.7700	EUR	59	XPAR	xZKMQt6kvmn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:32:22	FR0000120578	81.7700	EUR	66	XPAR	xZKMQt6kv5e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:32:09	FR0000120578	81.7800	EUR	48	XPAR	xZKMQt6kv4Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:32:09	FR0000120578	81.7800	EUR	51	XPAR	xZKMQt6kv7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:32:09	FR0000120578	81.7900	EUR	229	XPAR	xZKMQt6kv7j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:32:08	FR0000120578	81.8000	EUR	97	XPAR	xZKMQt6kv75	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:32:08	FR0000120578	81.8100	EUR	164	XPAR	xZKMQt6kv7B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:32:08	FR0000120578	81.8200	EUR	61	XPAR	xZKMQt6kv7C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:31:56	FR0000120578	81.8400	EUR	49	XPAR	xZKMQt6kv0Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:31:48	FR0000120578	81.8400	EUR	39	XPAR	xZKMQt6kv3p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:31:48	FR0000120578	81.8400	EUR	38	XPAR	xZKMQt6kv3\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:31:48	FR0000120578	81.8400	EUR	7	XPAR	xZKMQt6kv31	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:31:47	FR0000120578	81.8400	EUR	118	XPAR	xZKMQt6kv3B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:31:47	FR0000120578	81.8400	EUR	46	XPAR	xZKMQt6kv3H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:31:47	FR0000120578	81.8400	EUR	65	XPAR	xZKMQt6kv3J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:31:47	FR0000120578	81.8400	EUR	45	XPAR	xZKMQt6kv3Q	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/12/25 12:31:18 24/12/25 12:31:18 24/12/25 12:31:18 24/12/25 12:29:12	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.8200 81.8200 81.8200 81.7900	EUR EUR EUR EUR	1 383 17 73 120	XPAR XPAR XPAR XPAR	xZKMQt6kvBb xZKMQt6kvBd xZKMQt6kvBn xZKMQt6kvQ7	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	24/12/25 12:29:01 24/12/25 12:27:30 24/12/25 12:27:23	FR0000120578 FR0000120578 FR0000120578	81.7700 81.7700 81.7700	EUR EUR EUR	214 55 249	XPAR XPAR XPAR	xZKMQt6kcay xZKMQt6kcrd xZKMQt6kcth	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:27:21	FR0000120578	81.7800	EUR	17	XPAR	xZKMQt6kctE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:27:21	FR0000120578	81.7800	EUR	52	XPAR	xZKMQt6kctG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:27:21	FR0000120578	81.7800	EUR	224	XPAR	xZKMQt6kctO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:23:43	FR0000120578	81.7500	EUR	222	XPAR	xZKMQt6kcO5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:23:20	FR0000120578	81.7500	EUR	12	XPAR	xZKMQt6kdbP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:23:04	FR0000120578	81.7600	EUR	44	XPAR	xZKMQt6kddS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:22:59	FR0000120578	81.7600	EUR	15	XPAR	xZKMQt6kdXl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:22:59	FR0000120578	81.7600	EUR	51	XPAR	xZKMQt6kdXn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:21:39	FR0000120578	81.7400	EUR	215	XPAR	xZKMQt6kdrv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:21:09	FR0000120578	81.7400	EUR	24	XPAR	xZKMQt6kdof	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:21:09	FR0000120578	81.7400	EUR	82	XPAR	xZKMQt6kdop	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:20:33	FR0000120578	81.7100	EUR	234	XPAR	xZKMQt6kdvF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:18:04	FR0000120578	81.7000	EUR	78	XPAR	xZKMQt6kdKH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:17:53	FR0000120578	81.7000	EUR	2	XPAR	xZKMQt6kdN@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:17:44	FR0000120578	81.7000	EUR	57	XPAR	xZKMQt6kdMy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:16:51	FR0000120578	81.7000	EUR	55	XPAR	xZKMQt6kdUH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:15:48	FR0000120578	81.6900	EUR	77	XPAR	xZKMQt6kacM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:15:48	FR0000120578	81.7000	EUR	130	XPAR	xZKMQt6kacS	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/12/25 12:15:48 24/12/25 12:15:25 24/12/25 12:14:13 24/12/25 12:14:13	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.7100 81.7000 81.7100 81.7100	EUR EUR EUR EUR	255 28 11 64	XPAR XPAR XPAR XPAR	xZKMQt6kaXY xZKMQt6kaY2 xZKMQt6kamc xZKMQt6kame	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	24/12/25 12:14:12 24/12/25 12:14:12 24/12/25 12:14:12	FR0000120578 FR0000120578 FR0000120578	81.7100 81.7200 81.7300	EUR EUR EUR	130 62 104	XPAR XPAR XPAR	xZKMQt6kamB xZKMQt6kapz xZKMQt6kap3	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:14:12	FR0000120578	81.7400	EUR	240	XPAR	xZKMQt6kap7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:14:12	FR0000120578	81.7600	EUR	65	XPAR	xZKMQt6kapA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:14:12	FR0000120578	81.7600	EUR	52	XPAR	xZKMQt6kapG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:13:31	FR0000120578	81.7600	EUR	52	XPAR	xZKMQt6kavB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:13:31	FR0000120578	81.7600	EUR	70	XPAR	xZKMQt6kavG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:13:31	FR0000120578	81.7600	EUR	69	XPAR	xZKMQt6kavR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:10:33	FR0000120578	81.7300	EUR	273	XPAR	xZKMQt6kaVc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:10:33	FR0000120578	81.7200	EUR	129	XPAR	xZKMQt6kaVa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:10:01	FR0000120578	81.7200	EUR	80	XPAR	xZKMQt6kaQ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:09:56	FR0000120578	81.7200	EUR	60	XPAR	xZKMQt6kbbv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:09:56	FR0000120578	81.7300	EUR	60	XPAR	xZKMQt6kbby	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:09:56	FR0000120578	81.7400	EUR	99	XPAR	xZKMQt6kbb7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:09:56	FR0000120578	81.7500	EUR	229	XPAR	xZKMQt6kbb9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:09:41	FR0000120578	81.7500	EUR	84	XPAR	xZKMQt6kba7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:09:05	FR0000120578	81.7500	EUR	53	XPAR	xZKMQt6kbj3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:08:43	FR0000120578	81.7500	EUR	99	XPAR	xZKMQt6kbk4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:08:43	FR0000120578	81.7600	EUR	228	XPAR	xZKMQt6kbk8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:08:17	FR0000120578	81.7800	EUR	156	XPAR	xZKMQt6kbrC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:07:14	FR0000120578	81.7500	EUR	58	XPAR	xZKMQt6kby9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:07:14	FR0000120578	81.7600	EUR	99	XPAR	xZKMQt6kbyD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:07:14	FR0000120578	81.7700	EUR	227	XPAR	xZKMQt6kbyF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:07:13	FR0000120578	81.7700	EUR	2	XPAR	xZKMQt6kb\$f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:05:10	FR0000120578	81.7100	EUR	12	XPAR	xZKMQt6kbCP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:05:10	FR0000120578	81.7100	EUR	100	XPAR	xZKMQt6kbCR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:04:01	FR0000120578	81.7600	EUR	54	XPAR	xZKMQt6kbNr	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/12/25 12:04:01 24/12/25 12:03:49 24/12/25 12:03:48 24/12/25 12:03:48	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.7600 81.7700 81.7700 81.7800	EUR EUR EUR EUR	75 56 102 68	XPAR XPAR XPAR XPAR	xZKMQt6kbNv xZKMQt6kbHf xZKMQt6kbHo xZKMQt6kbHy	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	24/12/25 12:03:48 24/12/25 12:02:32 24/12/25 12:02:32	FR0000120578 FR0000120578 FR0000120578	81.7900 81.8100 81.8200	EUR EUR EUR	102 57 61	XPAR XPAR XPAR	xZKMQt6kbH@ xZKMQt6kbO4 xZKMQt6kbO9	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/12/25 12:02:32 24/12/25 12:02:32 24/12/25 12:02:32 24/12/25 12:01:59	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.8600 81.8700 81.8800 81.8900	EUR EUR EUR EUR	84 143 316 330	XPAR XPAR XPAR XPAR	xZKMQt6kbOG xZKMQt6kbOK xZKMQt6kbOM xZKMQt6kYdB	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 12:01:07	FR0000120578	81.8800	EUR	175	XPAR	xZKMQt6kYjj	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:00:47	FR0000120578	81.9000	EUR	158	XPAR	xZKMQt6kYll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:00:47	FR0000120578	81.9000	EUR	54	XPAR	xZKMQt6kYln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 12:00:47	FR0000120578	81.9000	EUR	215	XPAR	xZKMQt6kYlw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:59:42	FR0000120578	81.8800	EUR	58	XPAR	xZKMQt6kYnb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:59:05	FR0000120578	81.9000	EUR	91	XPAR	xZKMQt6kYvN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:59:03	FR0000120578	81.8800	EUR	1	XPAR	xZKMQt6kYuu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:59:03	FR0000120578	81.8800	EUR	86	XPAR	xZKMQt6kYuw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:57:03	FR0000120578	81.8300	EUR	74	XPAR	xZKMQt6kY8s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:56:37	FR0000120578	81.8400	EUR	74	XPAR	xZKMQt6kYAF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:56:04	FR0000120578	81.8900	EUR	79	XPAR	xZKMQt6kYIs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:56:04	FR0000120578	81.9100	EUR	13	XPAR	xZKMQt6kYI@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:56:04	FR0000120578	81.9100	EUR	44	XPAR	xZKMQt6kYI0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:56:04	FR0000120578	81.9200	EUR	86	XPAR	xZKMQt6kYI5	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 11:56:04 24/12/25 11:55:04 24/12/25 11:55:04	FR0000120578 FR0000120578 FR0000120578	81.9300 81.9400 81.9500	EUR EUR EUR	86 66 118	XPAR XPAR XPAR	xZKMQt6kYID xZKMQt6kZbr xZKMQt6kZbs	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/12/25 11:55:04 24/12/25 11:55:04	FR0000120578 FR0000120578	81.9600 81.9700	EUR EUR	273 198	XPAR XPAR	xZKMQt6kZbu xZKMQt6kZb5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:55:04	FR0000120578	81.9900	EUR	51	XPAR	xZKMQt6kZb6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:54:53	FR0000120578	81.9900	EUR	62	XPAR	xZKMQt6kZd7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:54:53	FR0000120578	81.9800	EUR	223	XPAR	xZKMQt6kZdA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:54:21	FR0000120578	81.9900	EUR	214	XPAR	xZKMQt6kZZh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:54:21	FR0000120578	81.9900	EUR	9	XPAR	xZKMQt6kZZj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:52:05	FR0000120578	81.9900	EUR	55	XPAR	xZKMQt6kZ3L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:52:02	FR0000120578	81.9900	EUR	87	XPAR	xZKMQt6kZ25	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:51:46	FR0000120578	82.0000	EUR	353	XPAR	xZKMQt6kZDQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:51:15	FR0000120578	82.0000	EUR	67	XPAR	xZKMQt6kZ9R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:49:10	FR0000120578	82.0100	EUR	45	XPAR	xZKMQt6kZQO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:49:03	FR0000120578	82.0100	EUR	38	XPAR	xZKMQt6kWaZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:48:51	FR0000120578	82.0200	EUR	51	XPAR	xZKMQt6kWaG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:48:47	FR0000120578	82.0300	EUR	68	XPAR	xZKMQt6kWcT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:48:46	FR0000120578	82.0300	EUR	132	XPAR	xZKMQt6kWXu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:48:41	FR0000120578	82.0400	EUR	271	XPAR	xZKMQt6kWYW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:48:34	FR0000120578	82.0500	EUR	446	XPAR	xZKMQt6kWlj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:48:33	FR0000120578	82.0700	EUR	625	XPAR	xZKMQt6kWls	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:46:48	FR0000120578	82.0700	EUR	64	XPAR	xZKMQt6kWop	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:46:41	FR0000120578	82.0600	EUR	96	XPAR	xZKMQt6kW\$S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:46:41	FR0000120578	82.0700	EUR	221	XPAR	xZKMQt6kW@W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:43:54	FR0000120578	82.0700	EUR	28	XPAR	xZKMQt6kWSV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:43:54	FR0000120578	82.0700	EUR	63	XPAR	xZKMQt6kWVX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:43:49	FR0000120578	82.0800	EUR	41	XPAR	xZKMQt6kWV@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:43:49	FR0000120578	82.0800	EUR	119	XPAR	xZKMQt6kWV4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:43:49	FR0000120578	82.0800	EUR	59	XPAR	xZKMQt6kWVM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:43:49	FR0000120578	82.0800	EUR	89	XPAR	xZKMQt6kWUb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:43:49	FR0000120578	82.0800	EUR	15	XPAR	xZKMQt6kWUZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:43:49	FR0000120578	82.0600	EUR	22	XPAR	xZKMQt6kWUf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:43:49	FR0000120578	82.0600	EUR	1	XPAR	xZKMQt6kWUh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:43:49	FR0000120578	82.0700	EUR	221	XPAR	xZKMQt6kWUl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:41:07	FR0000120578	82.0900	EUR	20	XPAR	xZKMQt6kXsm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:41:07	FR0000120578	82.0900	EUR	72	XPAR	xZKMQt6kXso	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:41:07	FR0000120578	82.0900	EUR	275	XPAR	xZKMQt6kXsz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:41:07	FR0000120578	82.0900	EUR	35	XPAR	xZKMQt6kXs\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:41:07	FR0000120578	82.1000	EUR	26	XPAR	xZKMQt6kXs8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:41:07	FR0000120578	82.1000	EUR	39	XPAR	xZKMQt6kXsA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:37:23	FR0000120578	81.9300	EUR	64	XPAR	xZKMQt6kXIv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:37:23	FR0000120578	81.9400	EUR	96	XPAR	xZKMQt6kXI@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:37:23	FR0000120578	81.9500	EUR	211	XPAR	xZKMQt6kXI2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:36:42	FR0000120578	81.9600	EUR	222	XPAR	xZKMQt6kXOp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:35:39	FR0000120578	81.9700	EUR	65	XPAR	xZKMQt6kkc9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:34:49	FR0000120578	81.9700	EUR	73	XPAR	xZKMQt6kklh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:33:48	FR0000120578	82.0100	EUR	46	XPAR	xZKMQt6kktz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:33:47	FR0000120578	82.0200	EUR	46	XPAR	xZKMQt6kksX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:33:47	FR0000120578	82.0300	EUR	79	XPAR	xZKMQt6kksZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:33:47	FR0000120578	82.0400	EUR	184	XPAR	xZKMQt6kksc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:33:09	FR0000120578	82.0500	EUR	70	XPAR	xZKMQt6kkzi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:33:09	FR0000120578	82.0500	EUR	263	XPAR	xZKMQt6kkzk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:31:59	FR0000120578	82.0600	EUR	72	XPAR	xZKMQt6kk0t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:31:58	FR0000120578	82.0600	EUR	176	XPAR	xZKMQt6kk09	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:31:43	FR0000120578	82.0600	EUR	208	XPAR	xZKMQt6kk8R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:30:58	FR0000120578	82.0600	EUR	158	XPAR	xZKMQt6kkU@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:27:03	FR0000120578	82.0500	EUR	85	XPAR	xZKMQt6klBo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:26:54	FR0000120578	82.0600	EUR	196	XPAR	xZKMQt6klAW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:26:03	FR0000120578	82.0600	EUR	165	XPAR	xZKMQt6klGe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:26:03	FR0000120578	82.0600	EUR	25	XPAR	xZKMQt6klGg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:25:48	FR0000120578	82.0600	EUR	140	XPAR	xZKMQt6klIq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:24:03	FR0000120578	82.0700	EUR	149	XPAR	xZKMQt6kiZ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:24:03	FR0000120578	82.0800	EUR	142	XPAR	xZKMQt6kiZE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:24:03	FR0000120578	82.0900	EUR	255	XPAR	xZKMQt6kiZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:24:03	FR0000120578	82.0900	EUR	93	XPAR	xZKMQt6kiZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:23:30	FR0000120578	82.1100	EUR	16	XPAR	xZKMQt6kiq3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:23:30	FR0000120578	82.1100	EUR	120	XPAR	xZKMQt6kiq5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:23:30	FR0000120578	82.1100	EUR	24	XPAR	xZKMQt6kiq7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:23:30	FR0000120578	82.0900	EUR	66	XPAR	xZKMQt6kiqC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:23:30	FR0000120578	82.1100	EUR	11	XPAR	xZKMQt6kiqG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:23:30	FR0000120578	82.1100	EUR	40	XPAR	xZKMQt6kiqI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:23:30	FR0000120578	82.1100	EUR	37	XPAR	xZKMQt6kiqK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:23:12	FR0000120578	82.1100	EUR	37	XPAR	xZKMQt6ki4@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:23:12	FR0000120578	82.1100	EUR	23	XPAR	xZKMQt6ki4y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:23:06	FR0000120578	82.1100	EUR	119	XPAR	xZKMQt6ki3A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:23:06	FR0000120578	82.1100	EUR	13	XPAR	xZKMQt6ki3C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:21:56	FR0000120578	82.1100	EUR	54	XPAR	xZKMQt6kjdG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:21:56	FR0000120578	82.1100	EUR	100	XPAR	xZKMQt6kjdI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:20:21	FR0000120578	82.0800	EUR	1	XPAR	xZKMQt6kjsl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:20:21	FR0000120578	82.0800	EUR	302	XPAR	xZKMQt6kjsn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:20:04	FR0000120578	82.1200	EUR	18	XPAR	xZKMQt6kjmG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:20:04	FR0000120578	82.1200	EUR	38	XPAR	xZKMQt6kjmI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:20:04	FR0000120578	82.1200	EUR	40	XPAR	xZKMQt6kjmK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:20:04	FR0000120578	82.1200	EUR	39	XPAR	xZKMQt6kjmM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:18:41	FR0000120578	82.0900	EUR	267	XPAR	xZKMQt6kj5M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:18:25	FR0000120578	82.1100	EUR	26	XPAR	xZKMQt6kj6V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:18:25	FR0000120578	82.1100	EUR	39	XPAR	xZKMQt6kj1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:18:25	FR0000120578	82.1100	EUR	37	XPAR	xZKMQt6kj1d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:18:25	FR0000120578	82.1100	EUR	35	XPAR	xZKMQt6kj1X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:18:25	FR0000120578	82.1100	EUR	74	XPAR	xZKMQt6kj1Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:18:08	FR0000120578	82.0900	EUR	89	XPAR	xZKMQt6kj3l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:17:25	FR0000120578	82.1000	EUR	205	XPAR	xZKMQt6kjEW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:16:37	FR0000120578	82.1100	EUR	205	XPAR	xZKMQt6kjNp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:15:05	FR0000120578	82.1000	EUR	306	XPAR	xZKMQt6kjPg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:15:05	FR0000120578	82.1000	EUR	17	XPAR	xZKMQt6kjPi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:14:33	FR0000120578	82.1100	EUR	88	XPAR	xZKMQt6kjR4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:14:33	FR0000120578	82.1200	EUR	205	XPAR	xZKMQt6kjR6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:13:59	FR0000120578	82.1200	EUR	18	XPAR	xZKMQt6kgc5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:13:59	FR0000120578	82.1200	EUR	39	XPAR	xZKMQt6kgc7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:13:32	FR0000120578	82.1300	EUR	132	XPAR	xZKMQt6kgWb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:13:32	FR0000120578	82.1300	EUR	198	XPAR	xZKMQt6kgWd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:13:32	FR0000120578	82.1300	EUR	38	XPAR	xZKMQt6kgWf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:13:32	FR0000120578	82.1300	EUR	37	XPAR	xZKMQt6kgWh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:13:32	FR0000120578	82.1300	EUR	43	XPAR	xZKMQt6kgWj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:13:32	FR0000120578	82.1300	EUR	133	XPAR	xZKMQt6kgWl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:13:32	FR0000120578	82.1300	EUR	35	XPAR	xZKMQt6kgWn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:13:32	FR0000120578	82.1400	EUR	1	XPAR	xZKMQt6kgWZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:12:48	FR0000120578	82.1400	EUR	51	XPAR	xZKMQt6kgkg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:12:48	FR0000120578	82.1400	EUR	63	XPAR	xZKMQt6kgk2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:12:48	FR0000120578	82.1400	EUR	71	XPAR	xZKMQt6kgkI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:12:48	FR0000120578	82.1400	EUR	60	XPAR	xZKMQt6kgfY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:12:48	FR0000120578	82.1400	EUR	69	XPAR	xZKMQt6kgfj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:12:48	FR0000120578	82.1400	EUR	63	XPAR	xZKMQt6kgfo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:12:48	FR0000120578	82.1400	EUR	57	XPAR	xZKMQt6kgfu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:12:48	FR0000120578	82.1400	EUR	2	XPAR	xZKMQt6kgfw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:12:48	FR0000120578	82.1400	EUR	17	XPAR	xZKMQt6kgfH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:12:48	FR0000120578	82.1400	EUR	150	XPAR	xZKMQt6kgf7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:12:48	FR0000120578	82.1400	EUR	128	XPAR	xZKMQt6kgf9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:12:48	FR0000120578	82.1400	EUR	40	XPAR	xZKMQt6kgfB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:12:48	FR0000120578	82.1400	EUR	43	XPAR	xZKMQt6kgfD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:12:48	FR0000120578	82.1400	EUR	92	XPAR	xZKMQt6kgfF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:12:19	FR0000120578	82.1300	EUR	195	XPAR	xZKMQt6kggC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:10:44	FR0000120578	82.1400	EUR	94	XPAR	xZKMQt6kg@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:10:44	FR0000120578	82.1400	EUR	36	XPAR	xZKMQt6kg@B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:10:44	FR0000120578	82.1400	EUR	36	XPAR	xZKMQt6kg@D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:10:44	FR0000120578	82.1400	EUR	32	XPAR	xZKMQt6kg@F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:09:57	FR0000120578	82.0800	EUR	40	XPAR	xZKMQt6kg6w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:09:06	FR0000120578	82.0900	EUR	54	XPAR	xZKMQt6kg2P	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 11:09:06 24/12/25 11:08:53 24/12/25 11:08:51	FR0000120578 FR0000120578 FR0000120578	82.0900 82.1000 82.1000	EUR EUR EUR	1 55 28	XPAR XPAR XPAR	xZKMQt6kg2R xZKMQt6kgFh xZKMQt6kgFm	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:08:39	FR0000120578	82.1000	EUR	53	XPAR	xZKMQt6kgEl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:08:39	FR0000120578	82.1100	EUR	91	XPAR	xZKMQt6kgEn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:08:39	FR0000120578	82.1200	EUR	91	XPAR	xZKMQt6kgEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:08:39	FR0000120578	82.1300	EUR	211	XPAR	xZKMQt6kgEy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:07:39	FR0000120578	82.1500	EUR	24	XPAR	xZKMQt6kgK9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:07:39	FR0000120578	82.1500	EUR	72	XPAR	xZKMQt6kgKB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:07:39	FR0000120578	82.1300	EUR	89	XPAR	xZKMQt6kgKC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:07:39	FR0000120578	82.1400	EUR	207	XPAR	xZKMQt6kgKE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:07:39	FR0000120578	82.1500	EUR	207	XPAR	xZKMQt6kgKO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:06:25	FR0000120578	82.1600	EUR	29	XPAR	xZKMQt6kgP4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:06:25	FR0000120578	82.1600	EUR	26	XPAR	xZKMQt6kgP6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:06:25	FR0000120578	82.1600	EUR	12	XPAR	xZKMQt6kgPC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:06:25	FR0000120578	82.1600	EUR	36	XPAR	xZKMQt6kgPE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:58	FR0000120578	82.0900	EUR	37	XPAR	xZKMQt6khbo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:58	FR0000120578	82.0900	EUR	14	XPAR	xZKMQt6khbq	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 11:05:58 24/12/25 11:05:58 24/12/25 11:05:58	FR0000120578 FR0000120578 FR0000120578	82.0900 82.0900 82.0900	EUR EUR EUR	24 27 9	XPAR XPAR XPAR	xZKMQt6khbw xZKMQt6khby xZKMQt6khb2	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/12/25 11:05:58 24/12/25 11:05:58	FR0000120578 FR0000120578	82.0900 82.0900	EUR EUR	42 30	XPAR XPAR	xZKMQt6khb4 xZKMQt6khbA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:58	FR0000120578	82.0900	EUR	20	XPAR	xZKMQt6khbC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:58	FR0000120578	82.0900	EUR	16	XPAR	xZKMQt6khbM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:58	FR0000120578	82.0900	EUR	35	XPAR	xZKMQt6khbO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:58	FR0000120578	82.0900	EUR	2	XPAR	xZKMQt6khab	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:58	FR0000120578	82.0900	EUR	36	XPAR	xZKMQt6khad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:58	FR0000120578	82.0900	EUR	13	XPAR	xZKMQt6khaf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:57	FR0000120578	82.0900	EUR	25	XPAR	xZKMQt6khak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:57	FR0000120578	82.0900	EUR	26	XPAR	xZKMQt6kham	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:57	FR0000120578	82.0900	EUR	14	XPAR	xZKMQt6khax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:57	FR0000120578	82.0900	EUR	37	XPAR	xZKMQt6khaz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:57	FR0000120578	82.0900	EUR	4	XPAR	xZKMQt6kha7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:57	FR0000120578	82.0900	EUR	41	XPAR	xZKMQt6kha9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:57	FR0000120578	82.0900	EUR	5	XPAR	xZKMQt6khaB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:57	FR0000120578	82.0900	EUR	35	XPAR	xZKMQt6khaH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:57	FR0000120578	82.0900	EUR	16	XPAR	xZKMQt6khaJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:57	FR0000120578	82.0900	EUR	23	XPAR	xZKMQt6khaP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:57	FR0000120578	82.0900	EUR	27	XPAR	xZKMQt6khaR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:57	FR0000120578	82.0900	EUR	1	XPAR	xZKMQt6khdb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:57	FR0000120578	82.0900	EUR	12	XPAR	xZKMQt6khdX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:57	FR0000120578	82.0900	EUR	37	XPAR	xZKMQt6khdZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:56	FR0000120578	82.0900	EUR	40	XPAR	xZKMQt6khdh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:56	FR0000120578	82.0900	EUR	11	XPAR	xZKMQt6khdj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:56	FR0000120578	82.0900	EUR	27	XPAR	xZKMQt6khdt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:56	FR0000120578	82.0900	EUR	24	XPAR	xZKMQt6khdv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:56	FR0000120578	82.0900	EUR	13	XPAR	xZKMQt6khd\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:56	FR0000120578	82.0900	EUR	36	XPAR	xZKMQt6khd1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:56	FR0000120578	82.0900	EUR	6	XPAR	xZKMQt6khdB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:56	FR0000120578	82.0900	EUR	43	XPAR	xZKMQt6khdD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:42	FR0000120578	82.0800	EUR	49	XPAR	xZKMQt6khix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:42	FR0000120578	82.0800	EUR	49	XPAR	xZKMQt6khi0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:05:19	FR0000120578	82.0700	EUR	208	XPAR	xZKMQt6kheS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:04:05	FR0000120578	82.0600	EUR	94	XPAR	xZKMQt6khnC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:03:58	FR0000120578	82.0800	EUR	17	XPAR	xZKMQt6khm8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:03:58	FR0000120578	82.0800	EUR	70	XPAR	xZKMQt6khmA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:03:58	FR0000120578	82.0600	EUR	55	XPAR	xZKMQt6khmF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:02:21	FR0000120578	82.0500	EUR	65	XPAR	xZKMQt6kh4L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:02:20	FR0000120578	82.0700	EUR	18	XPAR	xZKMQt6kh7w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:01:59	FR0000120578	82.0700	EUR	61	XPAR	xZKMQt6khDX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:01:58	FR0000120578	82.0700	EUR	59	XPAR	xZKMQt6khDS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:01:57	FR0000120578	82.0700	EUR	59	XPAR	xZKMQt6khCA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:01:47	FR0000120578	82.0600	EUR	39	XPAR	xZKMQt6khFq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:01:47	FR0000120578	82.0600	EUR	27	XPAR	xZKMQt6khF6	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 11:01:47 24/12/25 11:01:13 24/12/25 11:01:13	FR0000120578 FR0000120578 FR0000120578	82.0600 82.0500 82.0500	EUR EUR EUR	40 51 17	XPAR XPAR XPAR	xZKMQt6khF4 xZKMQt6kh8y xZKMQt6kh82	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/12/25 11:01:13 24/12/25 11:01:13	FR0000120578 FR0000120578	82.0500 82.0400	EUR EUR	90 89	XPAR XPAR	xZKMQt6kh84 xZKMQt6kh89	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:01:13	FR0000120578	82.0500	EUR	89	XPAR	xZKMQt6kh8I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:01:13	FR0000120578	82.0600	EUR	207	XPAR	xZKMQt6kh8P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 11:00:03	FR0000120578	82.0700	EUR	87	XPAR	xZKMQt6khI9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:59:49	FR0000120578	82.0700	EUR	93	XPAR	xZKMQt6khVf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:59:32	FR0000120578	82.0700	EUR	109	XPAR	xZKMQt6khOn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:58:33	FR0000120578	82.0700	EUR	207	XPAR	xZKMQt6keWj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:56:08	FR0000120578	82.0700	EUR	24	XPAR	xZKMQt6keyw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:55:48	FR0000120578	82.0800	EUR	152	XPAR	xZKMQt6kevM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:55:48	FR0000120578	82.0900	EUR	53	XPAR	xZKMQt6kevQ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:55:48 24/12/25 10:55:48 24/12/25 10:55:43	FR0000120578 FR0000120578 FR0000120578	82.0900 82.0900 82.1000	EUR EUR EUR	35 170 6	XPAR XPAR XPAR	xZKMQt6kevV xZKMQt6keuX xZKMQt6keui	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/12/25 10:55:43 24/12/25 10:55:43	FR0000120578 FR0000120578	82.1000 82.1000	EUR EUR	49 55	XPAR XPAR	xZKMQt6keuk xZKMQt6keus	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:55:43	FR0000120578	82.1000	EUR	57	XPAR	xZKMQt6keuy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:55:42	FR0000120578	82.1000	EUR	55	XPAR	xZKMQt6keu2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:55:42	FR0000120578	82.1000	EUR	55	XPAR	xZKMQt6keu8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:55:03	FR0000120578	82.0800	EUR	73	XPAR	xZKMQt6ke5O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:54:28	FR0000120578	82.0800	EUR	1	XPAR	xZKMQt6ke1C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:54:08	FR0000120578	82.0900	EUR	205	XPAR	xZKMQt6ke3v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:53:59	FR0000120578	82.1000	EUR	190	XPAR	xZKMQt6ke27	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:53:59	FR0000120578	82.1000	EUR	14	XPAR	xZKMQt6ke29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:53:12	FR0000120578	82.1000	EUR	115	XPAR	xZKMQt6ke9F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:53:03	FR0000120578	82.0600	EUR	4	XPAR	xZKMQt6keB5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:52:07	FR0000120578	82.0900	EUR	121	XPAR	xZKMQt6keHh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:52:07	FR0000120578	82.0900	EUR	41	XPAR	xZKMQt6keHj	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:52:07 24/12/25 10:52:07 24/12/25 10:52:07	FR0000120578 FR0000120578 FR0000120578	82.0900 82.0900 82.0900	EUR EUR EUR	35 39 38	XPAR XPAR XPAR	xZKMQt6keHl xZKMQt6keHn xZKMQt6keHp	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/12/25 10:51:29 24/12/25 10:51:29	FR0000120578 FR0000120578	82.0600 82.0700	EUR EUR	204 128	XPAR XPAR	xZKMQt6keUG xZKMQt6keUS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:51:06	FR0000120578	82.0700	EUR	56	XPAR	xZKMQt6keO@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:50:03	FR0000120578	82.0500	EUR	62	XPAR	xZKMQt6kfYx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:50:03	FR0000120578	82.0500	EUR	87	XPAR	xZKMQt6kfYz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:49:04	FR0000120578	82.0600	EUR	95	XPAR	xZKMQt6kfrL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:48:46	FR0000120578	82.0800	EUR	32	XPAR	xZKMQt6kfsc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:48:46	FR0000120578	82.0900	EUR	72	XPAR	xZKMQt6kfse	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:48:45	FR0000120578	82.1000	EUR	90	XPAR	xZKMQt6kfsi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:48:45	FR0000120578	82.1000	EUR	86	XPAR	xZKMQt6kfsk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:47:39	FR0000120578	82.1400	EUR	165	XPAR	xZKMQt6kfw4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:47:39	FR0000120578	82.1400	EUR	42	XPAR	xZKMQt6kfw6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:47:39	FR0000120578	82.1500	EUR	1	XPAR	xZKMQt6kfwP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:47:39	FR0000120578	82.1500	EUR	206	XPAR	xZKMQt6kfwR	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:47:10 24/12/25 10:47:02 24/12/25 10:47:02	FR0000120578 FR0000120578 FR0000120578	82.1600 82.1800 82.1800	EUR EUR EUR	312 162 99	XPAR XPAR XPAR	xZKMQt6kf3j xZKMQt6kfDc xZKMQt6kfDn	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/12/25 10:47:02 24/12/25 10:47:01	FR0000120578 FR0000120578	82.1800 82.1800	EUR EUR	100 103	XPAR XPAR	xZKMQt6kfDu xZKMQt6kfD1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:47:01	FR0000120578	82.1800	EUR	98	XPAR	xZKMQt6kfD7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:47:01	FR0000120578	82.1800	EUR	100	XPAR	xZKMQt6kfDD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:47:01	FR0000120578	82.1800	EUR	99	XPAR	xZKMQt6kfDJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:47:01	FR0000120578	82.1800	EUR	99	XPAR	xZKMQt6kfCW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:47:00	FR0000120578	82.1800	EUR	99	XPAR	xZKMQt6kfCk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:44:36	FR0000120578	82.1600	EUR	30	XPAR	xZKMQt6kfQF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:44:36	FR0000120578	82.1600	EUR	39	XPAR	xZKMQt6kfQH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:44:20	FR0000120578	82.1600	EUR	78	XPAR	xZKMQt6kMdl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:44:20	FR0000120578	82.1600	EUR	117	XPAR	xZKMQt6kMdn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:44:20	FR0000120578	82.1600	EUR	44	XPAR	xZKMQt6kMd@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:44:03	FR0000120578	82.1200	EUR	194	XPAR	xZKMQt6kMXq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:44:01	FR0000120578	82.1300	EUR	205	XPAR	xZKMQt6kMXI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:43:03	FR0000120578	82.1400	EUR	56	XPAR	xZKMQt6kMfK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:42:44	FR0000120578	82.1600	EUR	51	XPAR	xZKMQt6kMgO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:42:44	FR0000120578	82.1600	EUR	70	XPAR	xZKMQt6kMgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:42:44	FR0000120578	82.1600	EUR	95	XPAR	xZKMQt6kMgS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:42:44	FR0000120578	82.1300	EUR	148	XPAR	xZKMQt6kMrX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:42:44	FR0000120578	82.1300	EUR	58	XPAR	xZKMQt6kMrZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:41:48	FR0000120578	82.1700	EUR	17	XPAR	xZKMQt6kMpp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:41:48	FR0000120578	82.1700	EUR	40	XPAR	xZKMQt6kMpv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:41:48	FR0000120578	82.1700	EUR	32	XPAR	xZKMQt6kMpx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:41:48	FR0000120578	82.1700	EUR	39	XPAR	xZKMQt6kMpr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:41:48	FR0000120578	82.1700	EUR	140	XPAR	xZKMQt6kMpt	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	24/12/25 10:41:30 24/12/25 10:41:30 24/12/25 10:41:30	FR0000120578 FR0000120578 FR0000120578	82.1700 82.1700 82.1700	EUR EUR EUR	45 28 46	XPAR XPAR XPAR	xZKMQt6kMzP xZKMQt6kMzN xZKMQt6kMzV	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/12/25 10:41:30 24/12/25 10:41:30	FR0000120578 FR0000120578	82.1700 82.1700	EUR EUR	20 19	XPAR XPAR	xZKMQt6kMyf xZKMQt6kMyh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:41:30	FR0000120578	82.1700	EUR	133	XPAR	xZKMQt6kMyp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:41:30	FR0000120578	82.1700	EUR	30	XPAR	xZKMQt6kMyr	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:41:03	FR0000120578	82.1200	EUR	207	XPAR	xZKMQt6kMvJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:40:52	FR0000120578	82.1300	EUR	124	XPAR	xZKMQt6kMuO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:40:52	FR0000120578	82.1300	EUR	83	XPAR	xZKMQt6kMuQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:40:09	FR0000120578	82.1300	EUR	16	XPAR	xZKMQt6kM11	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:39:50	FR0000120578	82.1400	EUR	329	XPAR	xZKMQt6kM3w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:37:29	FR0000120578	82.1400	EUR	42	XPAR	xZKMQt6kMTe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:37:29	FR0000120578	82.1400	EUR	20	XPAR	xZKMQt6kMTg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:37:29	FR0000120578	82.1400	EUR	67	XPAR	xZKMQt6kMTm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:37:29	FR0000120578	82.1500	EUR	129	XPAR	xZKMQt6kMTt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:37:25	FR0000120578	82.1600	EUR	145	XPAR	xZKMQt6kMTV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:37:25	FR0000120578	82.1700	EUR	334	XPAR	xZKMQt6kMSh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:37:08	FR0000120578	82.2000	EUR	157	XPAR	xZKMQt6kMU8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:37:08	FR0000120578	82.2000	EUR	154	XPAR	xZKMQt6kMUJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:36:12	FR0000120578	82.2000	EUR	79	XPAR	xZKMQt6kNcA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:35:58	FR0000120578	82.2000	EUR	155	XPAR	xZKMQt6kNZA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:35:58	FR0000120578	82.2000	EUR	151	XPAR	xZKMQt6kNZL	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/12/25 10:35:58 24/12/25 10:34:06 24/12/25 10:33:59 24/12/25 10:33:17	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.2000 82.1400 82.1500 82.1500	EUR EUR EUR EUR	151 314 54 73	XPAR XPAR XPAR XPAR	xZKMQt6kNYY xZKMQt6kNz9 xZKMQt6kN\$J xZKMQt6kNwA	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	24/12/25 10:33:17 24/12/25 10:33:17 24/12/25 10:33:17	FR0000120578 FR0000120578 FR0000120578	82.1500 82.1500 82.1500	EUR EUR EUR	36 107 75	XPAR XPAR XPAR	xZKMQt6kNwC xZKMQt6kNwE xZKMQt6kNwG	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:33:17	FR0000120578	82.1500	EUR	28	XPAR	xZKMQt6kNwM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:33:17	FR0000120578	82.1500	EUR	43	XPAR	xZKMQt6kNwO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:33:03	FR0000120578	82.1100	EUR	180	XPAR	xZKMQt6kN62	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:33:03	FR0000120578	82.1100	EUR	27	XPAR	xZKMQt6kN67	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:31:46	FR0000120578	82.0900	EUR	207	XPAR	xZKMQt6kNNs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:27:59	FR0000120578	82.1500	EUR	133	XPAR	xZKMQt6kKz8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:27:59	FR0000120578	82.1600	EUR	214	XPAR	xZKMQt6kKzE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:27:59	FR0000120578	82.1600	EUR	61	XPAR	xZKMQt6kKzG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:27:59	FR0000120578	82.1700	EUR	276	XPAR	xZKMQt6kKzU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:27:59	FR0000120578	82.1700	EUR	1	XPAR	xZKMQt6kKyW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:27:15	FR0000120578	82.1700	EUR	145	XPAR	xZKMQt6kKuK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:27:15	FR0000120578	82.1800	EUR	110	XPAR	xZKMQt6kKuU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:27:10	FR0000120578	82.1900	EUR	167	XPAR	xZKMQt6kKxM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:27:10	FR0000120578	82.1900	EUR	39	XPAR	xZKMQt6kKxO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:26:52	FR0000120578	82.2000	EUR	98	XPAR	xZKMQt6kK4O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:26:20	FR0000120578	82.2000	EUR	39	XPAR	xZKMQt6kK1G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:26:20	FR0000120578	82.2000	EUR	103	XPAR	xZKMQt6kK1M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:26:20	FR0000120578	82.2000	EUR	29	XPAR	xZKMQt6kK0a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:26:20	FR0000120578	82.2000	EUR	126	XPAR	xZKMQt6kK0Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:25:11	FR0000120578	82.1900	EUR	39	XPAR	xZKMQt6kK8g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:25:11	FR0000120578	82.1900	EUR	764	XPAR	xZKMQt6kK8q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:25:11	FR0000120578	82.1900	EUR	142	XPAR	xZKMQt6kK8@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:21:12	FR0000120578	82.1800	EUR	144	XPAR	xZKMQt6kLlM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:21:12	FR0000120578	82.1800	EUR	48	XPAR	xZKMQt6kLlO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:20:47	FR0000120578	82.1400	EUR	260	XPAR	xZKMQt6kLg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:18:15	FR0000120578	82.1300	EUR	34	XPAR	xZKMQt6kL2w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:18:15	FR0000120578	82.1400	EUR	72	XPAR	xZKMQt6kL2y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:18:15	FR0000120578	82.1400	EUR	174	XPAR	xZKMQt6kL2B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:17:53	FR0000120578	82.1500	EUR	71	XPAR	xZKMQt6kLF3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:17:53	FR0000120578	82.1600	EUR	120	XPAR	xZKMQt6kLF9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:17:52	FR0000120578	82.1700	EUR	22	XPAR	xZKMQt6kLFH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:17:52	FR0000120578	82.1700	EUR	49	XPAR	xZKMQt6kLFJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:17:21	FR0000120578	82.1700	EUR	318	XPAR	xZKMQt6kLMY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:16:15	FR0000120578	82.1600	EUR	139	XPAR	xZKMQt6kIak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:16:12	FR0000120578	82.1700	EUR	65	XPAR	xZKMQt6kIaq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:15:46	FR0000120578	82.2000	EUR	281	XPAR	xZKMQt6kIXP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:15:46	FR0000120578	82.2000	EUR	100	XPAR	xZKMQt6kIXR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:15:46	FR0000120578	82.2000	EUR	50	XPAR	xZKMQt6kIXT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:14:38	FR0000120578	82.1500	EUR	125	XPAR	xZKMQt6kIe7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:14:38	FR0000120578	82.1600	EUR	162	XPAR	xZKMQt6kIeA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:13:06	FR0000120578	82.0900	EUR	124	XPAR	xZKMQt6kIoO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:13:03	FR0000120578	82.1000	EUR	59	XPAR	xZKMQt6kIzq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:13:03	FR0000120578	82.1000	EUR	90	XPAR	xZKMQt6kIzs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:13:00	FR0000120578	82.1100	EUR	308	XPAR	xZKMQt6kIyX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:12:42	FR0000120578	82.1100	EUR	101	XPAR	xZKMQt6kI\$6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:12:41	FR0000120578	82.1000	EUR	48	XPAR	xZKMQt6kI@3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:12:41	FR0000120578	82.1000	EUR	49	XPAR	xZKMQt6kI@8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:12:41	FR0000120578	82.1000	EUR	48	XPAR	xZKMQt6kI@H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:12:41	FR0000120578	82.1000	EUR	49	XPAR	xZKMQt6kI@N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:12:41	FR0000120578	82.1000	EUR	48	XPAR	xZKMQt6kI@T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:12:41	FR0000120578	82.1000	EUR	48	XPAR	xZKMQt6kIva	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:12:21	FR0000120578	82.0700	EUR	205	XPAR	xZKMQt6kIxW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:12:07	FR0000120578	82.0800	EUR	217	XPAR	xZKMQt6kI5B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:11:28	FR0000120578	82.0800	EUR	49	XPAR	xZKMQt6kI0x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:11:28	FR0000120578	82.0800	EUR	33	XPAR	xZKMQt6kI07	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:11:28	FR0000120578	82.0800	EUR	40	XPAR	xZKMQt6kI09	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:11:28	FR0000120578	82.0800	EUR	111	XPAR	xZKMQt6kI0B	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/12/25 10:10:24 24/12/25 10:09:29 24/12/25 10:09:29 24/12/25 10:09:29	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.0400 81.9900 82.0000 82.0100	EUR EUR EUR EUR	65 15 82 82	XPAR XPAR XPAR XPAR	xZKMQt6kIAs xZKMQt6kIVW xZKMQt6kIVY xZKMQt6kIVh	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	24/12/25 10:09:29 24/12/25 10:08:26 24/12/25 10:08:26	FR0000120578 FR0000120578 FR0000120578	82.0200 82.0200 82.0300	EUR EUR EUR	191 112 259	XPAR XPAR XPAR	xZKMQt6kIVj xZKMQt6kJaf xZKMQt6kJag	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:08:15	FR0000120578	82.0400	EUR	29	XPAR	xZKMQt6kJdS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:08:15	FR0000120578	82.0400	EUR	37	XPAR	xZKMQt6kJdU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:08:15	FR0000120578	82.0800	EUR	61	XPAR	xZKMQt6kJcb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:08:15	FR0000120578	82.0400	EUR	19	XPAR	xZKMQt6kJcc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:08:15	FR0000120578	82.0500	EUR	89	XPAR	xZKMQt6kJcg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:08:15	FR0000120578	82.0600	EUR	205	XPAR	xZKMQt6kJck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:07:37	FR0000120578	82.0800	EUR	304	XPAR	xZKMQt6kJYI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:07:36	FR0000120578	82.0800	EUR	67	XPAR	xZKMQt6kJYT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:07:36	FR0000120578	82.0600	EUR	206	XPAR	xZKMQt6kJjW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:04:12	FR0000120578	81.9700	EUR	28	XPAR	xZKMQt6kJ27	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:02:26	FR0000120578	81.9800	EUR	69	XPAR	xZKMQt6kJG2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:02:25	FR0000120578	81.9900	EUR	69	XPAR	xZKMQt6kJGL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:02:25	FR0000120578	82.0000	EUR	160	XPAR	xZKMQt6kJGR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:02:15	FR0000120578	82.0100	EUR	56	XPAR	xZKMQt6kJIh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:00:16	FR0000120578	81.9900	EUR	7	XPAR	xZKMQt6kGZW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:00:16	FR0000120578	81.9900	EUR	54	XPAR	xZKMQt6kGZY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:00:16	FR0000120578	82.0000	EUR	61	XPAR	xZKMQt6kGZf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:00:16	FR0000120578	82.0100	EUR	23	XPAR	xZKMQt6kGZi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:00:16	FR0000120578	82.0100	EUR	68	XPAR	xZKMQt6kGZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:00:08	FR0000120578	82.0200	EUR	106	XPAR	xZKMQt6kGZE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 10:00:08	FR0000120578	82.0200	EUR	29	XPAR	xZKMQt6kGZG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:59:18	FR0000120578	82.0100	EUR	60	XPAR	xZKMQt6kGfG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:58:28	FR0000120578	82.0200	EUR	61	XPAR	xZKMQt6kGsa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:58:28	FR0000120578	82.0300	EUR	43	XPAR	xZKMQt6kGsg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:58:28	FR0000120578	82.0300	EUR	51	XPAR	xZKMQt6kGsi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:58:26	FR0000120578	82.0400	EUR	144	XPAR	xZKMQt6kGs6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:58:24	FR0000120578	82.0500	EUR	186	XPAR	xZKMQt6kGsK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:58:03	FR0000120578	82.0500	EUR	167	XPAR	xZKMQt6kGpB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:58:03	FR0000120578	82.0700	EUR	88	XPAR	xZKMQt6kGpC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:58:03	FR0000120578	82.0600	EUR	201	XPAR	xZKMQt6kGpH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:57:56	FR0000120578	82.0700	EUR	10	XPAR	xZKMQt6kGo7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:57:36	FR0000120578	82.0700	EUR	179	XPAR	xZKMQt6kG\$B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:57:36	FR0000120578	82.0700	EUR	22	XPAR	xZKMQt6kG\$D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:56:38	FR0000120578	82.0900	EUR	34	XPAR	xZKMQt6kG41	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:56:38	FR0000120578	82.0900	EUR	30	XPAR	xZKMQt6kG43	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:56:38	FR0000120578	82.0700	EUR	201	XPAR	xZKMQt6kG4A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:56:36	FR0000120578	82.1000	EUR	115	XPAR	xZKMQt6kG7h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:56:36	FR0000120578	82.1000	EUR	29	XPAR	xZKMQt6kG7j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:56:36	FR0000120578	82.0800	EUR	201	XPAR	xZKMQt6kG7k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:54:51	FR0000120578	82.0800	EUR	52	XPAR	xZKMQt6kGNy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:54:51	FR0000120578	82.0800	EUR	122	XPAR	xZKMQt6kGN@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:54:51	FR0000120578	82.0800	EUR	175	XPAR	xZKMQt6kGN6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:53:27	FR0000120578	82.0500	EUR	87	XPAR	xZKMQt6kGOJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:53:27	FR0000120578	82.0500	EUR	126	XPAR	xZKMQt6kGOL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:50:50	FR0000120578	82.0200	EUR	251	XPAR	xZKMQt6kHtw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:48:46	FR0000120578	82.0900	EUR	11	XPAR	xZKMQt6kH3v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:48:46	FR0000120578	82.1000	EUR	151	XPAR	xZKMQt6kH3z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:48:46	FR0000120578	82.1000	EUR	60	XPAR	xZKMQt6kH3\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:48:46	FR0000120578	82.1100	EUR	257	XPAR	xZKMQt6kH37	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:46:58	FR0000120578	82.0900	EUR	16	XPAR	xZKMQt6kHT0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:46:57	FR0000120578	82.0900	EUR	44	XPAR	xZKMQt6kHTG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:46:57	FR0000120578	82.1000	EUR	82	XPAR	xZKMQt6kHSh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:46:57	FR0000120578	82.1100	EUR	121	XPAR	xZKMQt6kHSm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:46:06	FR0000120578	82.0800	EUR	3	XPAR	xZKMQt6kUdb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:46:06	FR0000120578	82.0800	EUR	53	XPAR	xZKMQt6kUdd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:46:06	FR0000120578	82.0900	EUR	94	XPAR	xZKMQt6kUdi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:46:06	FR0000120578	82.1000	EUR	207	XPAR	xZKMQt6kUdo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:46:00	FR0000120578	82.1100	EUR	21	XPAR	xZKMQt6kUcN	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:46:00	FR0000120578	82.1100	EUR	33	XPAR	xZKMQt6kUcO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:45:35	FR0000120578	82.0900	EUR	177	XPAR	xZKMQt6kUYE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:43:56	FR0000120578	82.1000	EUR	35	XPAR	xZKMQt6kUnm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:43:56	FR0000120578	82.1000	EUR	48	XPAR	xZKMQt6kUno	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:43:56	FR0000120578	82.1100	EUR	19	XPAR	xZKMQt6kUn\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:43:56	FR0000120578	82.1100	EUR	64	XPAR	xZKMQt6kUn1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:43:56	FR0000120578	82.1200	EUR	41	XPAR	xZKMQt6kUn4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:43:56	FR0000120578	82.1200	EUR	64	XPAR	xZKMQt6kUn6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:43:46	FR0000120578	82.1200	EUR	123	XPAR	xZKMQt6kUpU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:43:41	FR0000120578	82.1100	EUR	50	XPAR	xZKMQt6kUzW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:43:13	FR0000120578	82.1000	EUR	40	XPAR	xZKMQt6kUvB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:43:13	FR0000120578	82.1100	EUR	63	XPAR	xZKMQt6kUvF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:43:05	FR0000120578	82.1100	EUR	99	XPAR	xZKMQt6kUxI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:42:38	FR0000120578	82.1800	EUR	61	XPAR	xZKMQt6kU65	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:42:37	FR0000120578	82.1800	EUR	55	XPAR	xZKMQt6kU6B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:42:36	FR0000120578	82.1800	EUR	46	XPAR	xZKMQt6kU6P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:42:36	FR0000120578	82.1900	EUR	70	XPAR	xZKMQt6kU6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:42:20	FR0000120578	82.1900	EUR	112	XPAR	xZKMQt6kU3\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:42:20	FR0000120578	82.2000	EUR	165	XPAR	xZKMQt6kU31	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:41:58	FR0000120578	82.2100	EUR	94	XPAR	xZKMQt6kUDO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:41:58	FR0000120578	82.2200	EUR	138	XPAR	xZKMQt6kUCa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:41:25	FR0000120578	82.2300	EUR	21	XPAR	xZKMQt6kUAV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:41:25	FR0000120578	82.2300	EUR	29	XPAR	xZKMQt6kULX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:41:25	FR0000120578	82.2300	EUR	70	XPAR	xZKMQt6kULZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:41:25	FR0000120578	82.2000	EUR	123	XPAR	xZKMQt6kULa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:41:25	FR0000120578	82.2100	EUR	183	XPAR	xZKMQt6kULi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:41:25	FR0000120578	82.2100	EUR	99	XPAR	xZKMQt6kULk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:41:08	FR0000120578	82.2400	EUR	41	XPAR	xZKMQt6kUN5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:41:08	FR0000120578	82.2400	EUR	74	XPAR	xZKMQt6kUN7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:41:08	FR0000120578	82.2400	EUR	50	XPAR	xZKMQt6kUN9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:40:32	FR0000120578	82.2300	EUR	18	XPAR	xZKMQt6kUSX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:40:32	FR0000120578	82.2300	EUR	20	XPAR	xZKMQt6kUTP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:40:32	FR0000120578	82.2300	EUR	74	XPAR	xZKMQt6kUTR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:40:32	FR0000120578	82.2300	EUR	152	XPAR	xZKMQt6kUTT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:40:32	FR0000120578	82.2300	EUR	36	XPAR	xZKMQt6kUTV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:39:19	FR0000120578	82.2200	EUR	60	XPAR	xZKMQt6kVcY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:39:19	FR0000120578	82.1900	EUR	87	XPAR	xZKMQt6kVch	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:39:19	FR0000120578	82.2000	EUR	200	XPAR	xZKMQt6kVcj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:36:48	FR0000120578	82.1900	EUR	2	XPAR	xZKMQt6kVwu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:36:48	FR0000120578	82.1900	EUR	49	XPAR	xZKMQt6kVww	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:36:48	FR0000120578	82.2000	EUR	51	XPAR	xZKMQt6kVw4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:36:31	FR0000120578	82.2000	EUR	153	XPAR	xZKMQt6kV7T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:36:31	FR0000120578	82.2500	EUR	57	XPAR	xZKMQt6kV6W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:36:31	FR0000120578	82.2100	EUR	521	XPAR	xZKMQt6kV6d	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/12/25 09:36:31 24/12/25 09:36:31 24/12/25 09:36:31 24/12/25 09:36:31	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.2600 82.2600 82.2600 82.2600	EUR EUR EUR EUR	39 39 40 39	XPAR XPAR XPAR XPAR	xZKMQt6kV6j xZKMQt6kV6o xZKMQt6kV6u xZKMQt6kV63	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	24/12/25 09:34:35 24/12/25 09:32:07 24/12/25 09:32:07	FR0000120578 FR0000120578 FR0000120578	82.2100 82.2100 82.2200	EUR EUR EUR	214 47 41	XPAR XPAR XPAR	xZKMQt6kVPe xZKMQt6kSmP xZKMQt6kSpX	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/12/25 09:32:07 24/12/25 09:32:03 24/12/25 09:31:46 24/12/25 09:31:46	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.2300 82.2400 82.2400 82.2500	EUR EUR EUR EUR	76 79 78 132	XPAR XPAR XPAR XPAR	xZKMQt6kSpZ xZKMQt6kSpv xZKMQt6kSyO xZKMQt6kSyQ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	24/12/25 09:31:46 24/12/25 09:31:46 24/12/25 09:31:46	FR0000120578 FR0000120578 FR0000120578	82.2800 82.2800 82.2800	EUR EUR EUR	80 9 74	XPAR XPAR XPAR	xZKMQt6kS\$b xZKMQt6kS\$X xZKMQt6kS\$Z	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/12/25 09:31:46 24/12/25 09:31:41 24/12/25 09:31:41 24/12/25 09:30:13	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.2600 82.2800 82.2700 82.2100	EUR EUR EUR EUR	199 63 199 51	XPAR XPAR XPAR XPAR	xZKMQt6kS\$c xZKMQt6kS\$R xZKMQt6kS\$U xZKMQt6kS8q	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	24/12/25 09:30:13 24/12/25 09:30:13 24/12/25 09:29:24	FR0000120578 FR0000120578 FR0000120578	82.2200 82.2300 82.2500	EUR EUR EUR	86 199 87	XPAR XPAR XPAR	xZKMQt6kS8u xZKMQt6kS82 xZKMQt6kSTu	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/12/25 09:29:24 24/12/25 09:29:24 24/12/25 09:29:24 24/12/25 09:27:58	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.2200 82.2600 82.2600 82.1400	EUR EUR EUR EUR	85 39 44 65	XPAR XPAR XPAR XPAR	xZKMQt6kST\$ xZKMQt6kST7 xZKMQt6kSTH xZKMQt6kTYx	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	24/12/25 09:27:58 24/12/25 09:27:58 24/12/25 09:27:56	FR0000120578 FR0000120578 FR0000120578	82.1500 82.1600 82.1700	EUR EUR EUR	118 287 60	XPAR XPAR XPAR	xZKMQt6kTY1 xZKMQt6kTY4 xZKMQt6kTjm	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:27:56	FR0000120578	82.1800	EUR	101	XPAR	xZKMQt6kTjq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:27:56	FR0000120578	82.1900	EUR	232	XPAR	xZKMQt6kTjs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:27:07	FR0000120578	82.1100	EUR	77	XPAR	xZKMQt6kTys	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:27:07	FR0000120578	82.1200	EUR	129	XPAR	xZKMQt6kTyz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:27:07	FR0000120578	82.1300	EUR	129	XPAR	xZKMQt6kTy0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:27:07	FR0000120578	82.1400	EUR	296	XPAR	xZKMQt6kTy8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:26:12	FR0000120578	82.1500	EUR	267	XPAR	xZKMQt6kT6g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:25:41	FR0000120578	82.1300	EUR	67	XPAR	xZKMQt6kT26	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:25:41	FR0000120578	82.1000	EUR	54	XPAR	xZKMQt6kT2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:25:41	FR0000120578	82.1100	EUR	117	XPAR	xZKMQt6kT2J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:25:41	FR0000120578	82.1600	EUR	30	XPAR	xZKMQt6kT2M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:25:41	FR0000120578	82.1600	EUR	41	XPAR	xZKMQt6kT2O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:25:41	FR0000120578	82.1600	EUR	96	XPAR	xZKMQt6kT2Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:25:41	FR0000120578	82.1200	EUR	286	XPAR	xZKMQt6kTDX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:25:41	FR0000120578	82.1300	EUR	259	XPAR	xZKMQt6kTDb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:25:41	FR0000120578	82.1600	EUR	103	XPAR	xZKMQt6kTDe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:25:41	FR0000120578	82.1600	EUR	105	XPAR	xZKMQt6kTDo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:47	FR0000120578	82.1000	EUR	152	XPAR	xZKMQt6kTLU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:05	FR0000120578	82.0600	EUR	74	XPAR	xZKMQt6kTT8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:05	FR0000120578	82.0600	EUR	38	XPAR	xZKMQt6kTTA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:05	FR0000120578	82.0600	EUR	36	XPAR	xZKMQt6kTTC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:05	FR0000120578	82.0600	EUR	38	XPAR	xZKMQt6kTTE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:05	FR0000120578	82.0600	EUR	34	XPAR	xZKMQt6kTTG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:05	FR0000120578	82.0600	EUR	40	XPAR	xZKMQt6kTTO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:05	FR0000120578	82.0600	EUR	39	XPAR	xZKMQt6kTTQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:05	FR0000120578	82.0600	EUR	36	XPAR	xZKMQt6kTTS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:05	FR0000120578	82.0400	EUR	129	XPAR	xZKMQt6kTSZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:05	FR0000120578	82.0600	EUR	69	XPAR	xZKMQt6kTSi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:05	FR0000120578	82.0600	EUR	35	XPAR	xZKMQt6kTS@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:05	FR0000120578	82.0600	EUR	63	XPAR	xZKMQt6kTSy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:05	FR0000120578	82.0600	EUR	45	XPAR	xZKMQt6kTS9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:05	FR0000120578	82.0500	EUR	118	XPAR	xZKMQt6kTSC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:05	FR0000120578	82.0700	EUR	115	XPAR	xZKMQt6kTSL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:05	FR0000120578	82.0700	EUR	116	XPAR	xZKMQt6kTSS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:04	FR0000120578	82.0700	EUR	64	XPAR	xZKMQt6kTVr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:04	FR0000120578	82.0700	EUR	49	XPAR	xZKMQt6kTVt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:03	FR0000120578	82.0700	EUR	113	XPAR	xZKMQt6kTVR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:03	FR0000120578	82.0700	EUR	214	XPAR	xZKMQt6kTUY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:03	FR0000120578	82.0700	EUR	46	XPAR	xZKMQt6kTUh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:03	FR0000120578	82.0800	EUR	44	XPAR	xZKMQt6kTUx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:02	FR0000120578	82.0900	EUR	45	XPAR	xZKMQt6kTPE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:01	FR0000120578	82.0900	EUR	46	XPAR	xZKMQt6kTON	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:01	FR0000120578	82.0900	EUR	45	XPAR	xZKMQt6kTOV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:01	FR0000120578	82.0900	EUR	44	XPAR	xZKMQt6kTRz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:00	FR0000120578	82.0900	EUR	45	XPAR	xZKMQt6kTRM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:00	FR0000120578	82.0900	EUR	44	XPAR	xZKMQt6kTQn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:00	FR0000120578	82.0900	EUR	46	XPAR	xZKMQt6kTQt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:24:00	FR0000120578	82.0900	EUR	45	XPAR	xZKMQt6kTQP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:59	FR0000120578	82.0900	EUR	45	XPAR	xZKMQt6kQbq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:59	FR0000120578	82.0900	EUR	46	XPAR	xZKMQt6kQbG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:59	FR0000120578	82.0900	EUR	88	XPAR	xZKMQt6kQbQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:58	FR0000120578	82.0900	EUR	47	XPAR	xZKMQt6kQdd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:58	FR0000120578	82.0900	EUR	45	XPAR	xZKMQt6kQdj	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/12/25 09:23:58 24/12/25 09:23:58 24/12/25 09:23:58 24/12/25 09:23:58	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.0900 82.0900 82.0900 82.0900	EUR EUR EUR EUR	45 45 46 45	XPAR XPAR XPAR XPAR	xZKMQt6kQdp xZKMQt6kQdv xZKMQt6kQd\$ xZKMQt6kQd5	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	24/12/25 09:23:58 24/12/25 09:23:58 24/12/25 09:23:58	FR0000120578 FR0000120578 FR0000120578	82.0900 82.0900 82.0900	EUR EUR EUR	6 23 17	XPAR XPAR XPAR	xZKMQt6kQdB xZKMQt6kQdD xZKMQt6kQdF	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:58	FR0000120578	82.0900	EUR	45	XPAR	xZKMQt6kQdR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:58	FR0000120578	82.0900	EUR	36	XPAR	xZKMQt6kQcZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:58	FR0000120578	82.0900	EUR	9	XPAR	xZKMQt6kQcb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:58	FR0000120578	82.0900	EUR	86	XPAR	xZKMQt6kQci	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:58	FR0000120578	82.0900	EUR	45	XPAR	xZKMQt6kQcq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:57	FR0000120578	82.0900	EUR	45	XPAR	xZKMQt6kQc0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:57	FR0000120578	82.0900	EUR	46	XPAR	xZKMQt6kQc9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:57	FR0000120578	82.0900	EUR	45	XPAR	xZKMQt6kQcF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:57	FR0000120578	82.0900	EUR	46	XPAR	xZKMQt6kQcL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:57	FR0000120578	82.0900	EUR	44	XPAR	xZKMQt6kQcQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:57	FR0000120578	82.0900	EUR	44	XPAR	xZKMQt6kQXW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:57	FR0000120578	82.0900	EUR	46	XPAR	xZKMQt6kQXc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:57	FR0000120578	82.0900	EUR	45	XPAR	xZKMQt6kQXi	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:57	FR0000120578	82.0900	EUR	44	XPAR	xZKMQt6kQXq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:57	FR0000120578	82.0900	EUR	45	XPAR	xZKMQt6kQXz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:57	FR0000120578	82.0900	EUR	46	XPAR	xZKMQt6kQX2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:57	FR0000120578	82.0900	EUR	45	XPAR	xZKMQt6kQX8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:57	FR0000120578	82.0900	EUR	46	XPAR	xZKMQt6kQXE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:23:35	FR0000120578	82.0400	EUR	210	XPAR	xZKMQt6kQjW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:21:22	FR0000120578	81.8900	EUR	45	XPAR	xZKMQt6kQBb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:20:55	FR0000120578	81.8200	EUR	207	XPAR	xZKMQt6kQSM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:20:03	FR0000120578	81.7800	EUR	135	XPAR	xZKMQt6kRZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:20:03	FR0000120578	81.7900	EUR	329	XPAR	xZKMQt6kRZQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:19:47	FR0000120578	81.8000	EUR	93	XPAR	xZKMQt6kRk\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:19:47	FR0000120578	81.8000	EUR	139	XPAR	xZKMQt6kRkx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:19:47	FR0000120578	81.8000	EUR	74	XPAR	xZKMQt6kRkz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:17:52	FR0000120578	81.7200	EUR	44	XPAR	xZKMQt6kR3F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:17:52	FR0000120578	81.7300	EUR	45	XPAR	xZKMQt6kR2k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:17:52	FR0000120578	81.7400	EUR	77	XPAR	xZKMQt6kR2m	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/12/25 09:17:52 24/12/25 09:17:04 24/12/25 09:17:04 24/12/25 09:17:04	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.7500 81.8000 81.8100 81.8200	EUR EUR EUR EUR	176 90 85 145	XPAR XPAR XPAR XPAR	xZKMQt6kR2o xZKMQt6kRMr xZKMQt6kRMx xZKMQt6kRM3	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	24/12/25 09:17:04 24/12/25 09:17:04 24/12/25 09:16:55	FR0000120578 FR0000120578 FR0000120578	81.8300 81.8300 81.8300	EUR EUR EUR	233 100 209	XPAR XPAR XPAR	xZKMQt6kRM9 xZKMQt6kRMD xZKMQt6kRGI	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:10	FR0000120578	81.7900	EUR	55	XPAR	xZKMQt6kOqd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:10	FR0000120578	81.8000	EUR	54	XPAR	xZKMQt6kOqh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:09	FR0000120578	81.8000	EUR	51	XPAR	xZKMQt6kOqy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:08	FR0000120578	81.8000	EUR	136	XPAR	xZKMQt6kOtZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:08	FR0000120578	81.8100	EUR	130	XPAR	xZKMQt6kOtl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:08	FR0000120578	81.8200	EUR	64	XPAR	xZKMQt6kOtn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:08	FR0000120578	81.8200	EUR	2	XPAR	xZKMQt6kOtp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:07	FR0000120578	81.8600	EUR	244	XPAR	xZKMQt6kOsq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:03	FR0000120578	81.8600	EUR	9	XPAR	xZKMQt6kOp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:03	FR0000120578	81.8600	EUR	35	XPAR	xZKMQt6kOp7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:03	FR0000120578	81.8600	EUR	74	XPAR	xZKMQt6kOp9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:03	FR0000120578	81.8600	EUR	24	XPAR	xZKMQt6kOpB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:03	FR0000120578	81.8600	EUR	60	XPAR	xZKMQt6kOpH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:03	FR0000120578	81.8600	EUR	97	XPAR	xZKMQt6kOpJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:03	FR0000120578	81.8300	EUR	61	XPAR	xZKMQt6kOpK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:03	FR0000120578	81.8400	EUR	90	XPAR	xZKMQt6kOpM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:03	FR0000120578	81.8900	EUR	12	XPAR	xZKMQt6kOoZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:03	FR0000120578	81.8800	EUR	74	XPAR	xZKMQt6kOob	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:03	FR0000120578	81.8800	EUR	38	XPAR	xZKMQt6kOod	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:03	FR0000120578	81.8500	EUR	91	XPAR	xZKMQt6kOom	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:15:03	FR0000120578	81.8600	EUR	202	XPAR	xZKMQt6kOoq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:12:53	FR0000120578	81.6700	EUR	70	XPAR	xZKMQt6kORG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:12:38	FR0000120578	81.7400	EUR	88	XPAR	xZKMQt6kPa3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:12:37	FR0000120578	81.7500	EUR	88	XPAR	xZKMQt6kPa9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:12:29	FR0000120578	81.7600	EUR	100	XPAR	xZKMQt6kPXk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:12:29	FR0000120578	81.7700	EUR	146	XPAR	xZKMQt6kPXq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:12:18	FR0000120578	81.7800	EUR	53	XPAR	xZKMQt6kPZh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:12:18	FR0000120578	81.7900	EUR	90	XPAR	xZKMQt6kPZo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:12:18	FR0000120578	81.8000	EUR	209	XPAR	xZKMQt6kPZq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:11:49	FR0000120578	81.7700	EUR	85	XPAR	xZKMQt6kPfg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:11:49	FR0000120578	81.7800	EUR	144	XPAR	xZKMQt6kPfl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:11:49	FR0000120578	81.7900	EUR	89	XPAR	xZKMQt6kPfn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:11:41	FR0000120578	81.7900	EUR	205	XPAR	xZKMQt6kPeQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:11:31	FR0000120578	81.7900	EUR	153	XPAR	xZKMQt6kPgm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:11:30	FR0000120578	81.8000	EUR	169	XPAR	xZKMQt6kPgD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:11:29	FR0000120578	81.8100	EUR	90	XPAR	xZKMQt6kPgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:11:29	FR0000120578	81.8200	EUR	209	XPAR	xZKMQt6kPgS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:11:20	FR0000120578	81.8300	EUR	148	XPAR	xZKMQt6kPt8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:11:20	FR0000120578	81.8200	EUR	90	XPAR	xZKMQt6kPt4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:10:49	FR0000120578	81.7700	EUR	9	XPAR	xZKMQt6kPuX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:10:49	FR0000120578	81.7700	EUR	54	XPAR	xZKMQt6kPud	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:09:06	FR0000120578	81.5200	EUR	77	XPAR	xZKMQt6kPTs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:09:06	FR0000120578	81.5300	EUR	74	XPAR	xZKMQt6kPTu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:09:06	FR0000120578	81.5300	EUR	56	XPAR	xZKMQt6kPTw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:09:06	FR0000120578	81.5400	EUR	101	XPAR	xZKMQt6kPT6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:08:58	FR0000120578	81.5700	EUR	138	XPAR	xZKMQt6kPUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:08:58	FR0000120578	81.5700	EUR	113	XPAR	xZKMQt6kPUo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:08:47	FR0000120578	81.5000	EUR	94	XPAR	xZKMQt6kPQW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:08:47	FR0000120578	81.5100	EUR	216	XPAR	xZKMQt6kPQY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:07:32	FR0000120578	81.4500	EUR	145	XPAR	xZKMQt6k6mj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:07:32	FR0000120578	81.4600	EUR	333	XPAR	xZKMQt6k6mo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:07:27	FR0000120578	81.5000	EUR	78	XPAR	xZKMQt6k6o7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:07:27	FR0000120578	81.5000	EUR	79	XPAR	xZKMQt6k6oD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:07:27	FR0000120578	81.5000	EUR	80	XPAR	xZKMQt6k6oJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:07:27	FR0000120578	81.5000	EUR	79	XPAR	xZKMQt6k6oS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:07:27	FR0000120578	81.5000	EUR	78	XPAR	xZKMQt6k6zc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:07:27	FR0000120578	81.5000	EUR	80	XPAR	xZKMQt6k6zi	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	24/12/25 09:07:26 24/12/25 09:07:26 24/12/25 09:07:26 24/12/25 09:05:57	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.5000 81.5000 81.5000 81.0000	EUR EUR EUR EUR	78 79 77 73	XPAR XPAR XPAR XPAR	xZKMQt6k6zo xZKMQt6k6zu xZKMQt6k6z@ xZKMQt6k6Es	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	24/12/25 09:05:45 24/12/25 09:05:45 24/12/25 09:05:45	FR0000120578 FR0000120578 FR0000120578	81.0000 81.0100 81.0200	EUR EUR EUR	46 77 63	XPAR XPAR XPAR	xZKMQt6k6KB xZKMQt6k6KD xZKMQt6k6KF	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:05:33	FR0000120578	80.9900	EUR	56	XPAR	xZKMQt6k6Mq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:05:22	FR0000120578	81.0100	EUR	114	XPAR	xZKMQt6k6Gb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:05:22	FR0000120578	81.0000	EUR	96	XPAR	xZKMQt6k6GZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:05:15	FR0000120578	81.0100	EUR	73	XPAR	xZKMQt6k6Ib	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:05:15	FR0000120578	81.0000	EUR	87	XPAR	xZKMQt6k6IZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:03:59	FR0000120578	81.3300	EUR	61	XPAR	xZKMQt6k7kE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:03:59	FR0000120578	81.3400	EUR	102	XPAR	xZKMQt6k7kJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:03:59	FR0000120578	81.3500	EUR	61	XPAR	xZKMQt6k7kS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:03:59	FR0000120578	81.3600	EUR	102	XPAR	xZKMQt6k7kU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:03:59	FR0000120578	81.3700	EUR	234	XPAR	xZKMQt6k7fW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:03:14	FR0000120578	81.6000	EUR	54	XPAR	xZKMQt6k7x6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:03:14	FR0000120578	81.6100	EUR	27	XPAR	xZKMQt6k7xC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:03:14	FR0000120578	81.6100	EUR	27	XPAR	xZKMQt6k7xE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:03:03	FR0000120578	81.6700	EUR	49	XPAR	xZKMQt6k7wH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:03:03	FR0000120578	81.6800	EUR	85	XPAR	xZKMQt6k7wJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:03:03	FR0000120578	81.6900	EUR	203	XPAR	xZKMQt6k7wL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:02:19	FR0000120578	81.8200	EUR	77	XPAR	xZKMQt6k7D1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:02:17	FR0000120578	81.9600	EUR	82	XPAR	xZKMQt6k7Cg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:02:17	FR0000120578	81.9700	EUR	76	XPAR	xZKMQt6k7Cp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:02:17	FR0000120578	81.9800	EUR	128	XPAR	xZKMQt6k7Cr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:01:45	FR0000120578	82.0100	EUR	50	XPAR	xZKMQt6k7HW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:01:45	FR0000120578	82.0500	EUR	162	XPAR	xZKMQt6k7Hc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:01:10	FR0000120578	82.2600	EUR	12	XPAR	xZKMQt6k4bC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:01:09	FR0000120578	82.2700	EUR	47	XPAR	xZKMQt6k4bN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:01:09	FR0000120578	82.2800	EUR	102	XPAR	xZKMQt6k4bR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:01:09	FR0000120578	82.2900	EUR	251	XPAR	xZKMQt6k4bU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	24/12/25 09:01:08	FR0000120578	82.3000	EUR	226	XPAR	xZKMQt6k4az	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:28:22	FR0000120578	82.3800	EUR	100	XPAR	xZKMP1n919X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:28:22	FR0000120578	82.3800	EUR	15	XPAR	xZKMP1n919Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:28:22	FR0000120578	82.3800	EUR	233	XPAR	xZKMP1n91EV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:28:06	FR0000120578	82.3900	EUR	124	XPAR	xZKMP1n91Hm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:28:01	FR0000120578	82.3900	EUR	240	XPAR	xZKMP1n91UP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:27:55	FR0000120578	82.3900	EUR	93	XPAR	xZKMP1n9EdL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:27:55	FR0000120578	82.3900	EUR	2	XPAR	xZKMP1n9EdN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:27:50	FR0000120578	82.3900	EUR	20	XPAR	xZKMP1n9EZs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:27:50	FR0000120578	82.3900	EUR	157	XPAR	xZKMP1n9EZu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:27:32	FR0000120578	82.3900	EUR	147	XPAR	xZKMP1n9EpM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:27:32	FR0000120578	82.3900	EUR	245	XPAR	xZKMP1n9Eox	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:27:30	FR0000120578	82.4000	EUR	187	XPAR	xZKMP1n9Eyj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:27:30	FR0000120578	82.4000	EUR	19	XPAR	xZKMP1n9EyL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:27:25	FR0000120578	82.4000	EUR	76	XPAR	xZKMP1n9EvP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:27:20	FR0000120578	82.4000	EUR	105	XPAR	xZKMP1n9EwP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:27:20	FR0000120578	82.4000	EUR	48	XPAR	xZKMP1n9EwR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:27:20	FR0000120578	82.4000	EUR	103	XPAR	xZKMP1n9EwT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:27:02	FR0000120578	82.3800	EUR	174	XPAR	xZKMP1n9EEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:26:51	FR0000120578	82.3800	EUR	225	XPAR	xZKMP1n9EJ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:26:50	FR0000120578	82.3900	EUR	293	XPAR	xZKMP1n9EI2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:26:38	FR0000120578	82.3800	EUR	52	XPAR	xZKMP1n9FX6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:26:38	FR0000120578	82.3800	EUR	191	XPAR	xZKMP1n9FX8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:26:37	FR0000120578	82.3800	EUR	208	XPAR	xZKMP1n9FZj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:26:36	FR0000120578	82.3800	EUR	115	XPAR	xZKMP1n9Fjm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:26:27	FR0000120578	82.3800	EUR	8	XPAR	xZKMP1n9Fti	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:26:27	FR0000120578	82.3800	EUR	66	XPAR	xZKMP1n9Ftk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:26:27	FR0000120578	82.3800	EUR	159	XPAR	xZKMP1n9Ftm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:26:26	FR0000120578	82.3800	EUR	200	XPAR	xZKMP1n9Ftw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:26:26	FR0000120578	82.3800	EUR	159	XPAR	xZKMP1n9Fty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:26:26	FR0000120578	82.3800	EUR	43	XPAR	xZKMP1n9Ft@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:26:26	FR0000120578	82.3800	EUR	93	XPAR	xZKMP1n9Ft8	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:26:26	FR0000120578	82.3800	EUR	159	XPAR	xZKMP1n9FtA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:26:26	FR0000120578	82.3800	EUR	103	XPAR	xZKMP1n9FtC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:26:26	FR0000120578	82.3800	EUR	77	XPAR	xZKMP1n9FtE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:26:24	FR0000120578	82.3800	EUR	2	XPAR	xZKMP1n9Fp2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:26:24	FR0000120578	82.3800	EUR	51	XPAR	xZKMP1n9Fp4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:26:08	FR0000120578	82.3700	EUR	112	XPAR	xZKMP1n9FwK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:25:59	FR0000120578	82.3700	EUR	11	XPAR	xZKMP1n9FFq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:25:59	FR0000120578	82.3700	EUR	53	XPAR	xZKMP1n9FFs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:25:59	FR0000120578	82.3700	EUR	159	XPAR	xZKMP1n9FFu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:25:59	FR0000120578	82.3700	EUR	74	XPAR	xZKMP1n9FF1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:25:59	FR0000120578	82.3700	EUR	66	XPAR	xZKMP1n9FFP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:25:59	FR0000120578	82.3700	EUR	77	XPAR	xZKMP1n9FFR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:25:59	FR0000120578	82.3700	EUR	76	XPAR	xZKMP1n9FFV	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/12/25 17:25:59 23/12/25 17:25:46 23/12/25 17:25:43 23/12/25 17:25:43	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.3700 82.3700 82.3700 82.3700	EUR EUR EUR EUR	21 73 46 104	XPAR XPAR XPAR XPAR	xZKMP1n9FEX xZKMP1n9Ccs xZKMP1n9CZb xZKMP1n9CZd	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/12/25 17:25:43 23/12/25 17:25:43 23/12/25 17:25:43	FR0000120578 FR0000120578 FR0000120578	82.3700 82.3700 82.3700	EUR EUR EUR	159 148 93	XPAR XPAR XPAR	xZKMP1n9CZf xZKMP1n9CZk xZKMP1n9CZm	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:25:30	FR0000120578	82.3700	EUR	241	XPAR	xZKMP1n9Cm8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:25:00	FR0000120578	82.3700	EUR	104	XPAR	xZKMP1n9C9F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:25:00	FR0000120578	82.3700	EUR	80	XPAR	xZKMP1n9C9H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:25:00	FR0000120578	82.3700	EUR	79	XPAR	xZKMP1n9C9N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:25:00	FR0000120578	82.3700	EUR	10	XPAR	xZKMP1n9C8b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:25:00	FR0000120578	82.3700	EUR	178	XPAR	xZKMP1n9C8d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:25:00	FR0000120578	82.3700	EUR	53	XPAR	xZKMP1n9C8f	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/12/25 17:24:12 23/12/25 17:24:06 23/12/25 17:23:48 23/12/25 17:23:41	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.3600 82.3600 82.3500 82.3600	EUR EUR EUR EUR	355 39 213 214	XPAR XPAR XPAR XPAR	xZKMP1n9D3C xZKMP1n9DEH xZKMP1n9DRA xZKMP1n9AXk	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/12/25 17:23:27 23/12/25 17:23:14 23/12/25 17:22:57	FR0000120578 FR0000120578 FR0000120578	82.3600 82.3600 82.3600	EUR EUR EUR	226 344 159	XPAR XPAR XPAR	xZKMP1n9Ao0 xZKMP1n9A1F xZKMP1n9AG@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:22:34	FR0000120578	82.3600	EUR	186	XPAR	xZKMP1n9BiQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:22:33	FR0000120578	82.3700	EUR	22	XPAR	xZKMP1n9Bhk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:22:33	FR0000120578	82.3700	EUR	44	XPAR	xZKMP1n9Bhm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:22:33	FR0000120578	82.3700	EUR	110	XPAR	xZKMP1n9Bho	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:22:33	FR0000120578	82.3700	EUR	77	XPAR	xZKMP1n9Bhq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:22:24	FR0000120578	82.3700	EUR	264	XPAR	xZKMP1n9Bnk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:22:24	FR0000120578	82.3700	EUR	88	XPAR	xZKMP1n9Bnm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:22:14	FR0000120578	82.3700	EUR	70	XPAR	xZKMP1n9Bva	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:22:14	FR0000120578	82.3700	EUR	150	XPAR	xZKMP1n9BvY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:21:52	FR0000120578	82.3600	EUR	159	XPAR	xZKMP1n9BHF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:21:52	FR0000120578	82.3600	EUR	133	XPAR	xZKMP1n9BHH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:21:52	FR0000120578	82.3600	EUR	108	XPAR	xZKMP1n9BHJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:21:33	FR0000120578	82.3300	EUR	249	XPAR	xZKMP1n98Ym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:21:33	FR0000120578	82.3300	EUR	54	XPAR	xZKMP1n98Yo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:21:33	FR0000120578	82.3300	EUR	29	XPAR	xZKMP1n98Yq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:21:11	FR0000120578	82.3200	EUR	172	XPAR	xZKMP1n98nJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:21:11	FR0000120578	82.3300	EUR	72	XPAR	xZKMP1n98mW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:20:56	FR0000120578	82.3100	EUR	157	XPAR	xZKMP1n98FQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:20:51	FR0000120578	82.3100	EUR	28	XPAR	xZKMP1n98B4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:20:29	FR0000120578	82.3100	EUR	179	XPAR	xZKMP1n99c6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:20:25	FR0000120578	82.3100	EUR	382	XPAR	xZKMP1n99Ye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:20:12	FR0000120578	82.3200	EUR	313	XPAR	xZKMP1n99nw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:20:12	FR0000120578	82.3200	EUR	71	XPAR	xZKMP1n99ny	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:20:02	FR0000120578	82.3200	EUR	115	XPAR	xZKMP1n995q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:20:02	FR0000120578	82.3200	EUR	66	XPAR	xZKMP1n995s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:19:21	FR0000120578	82.3000	EUR	245	XPAR	xZKMP1nAsXH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:19:18	FR0000120578	82.3100	EUR	103	XPAR	xZKMP1nAsZ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:19:18	FR0000120578	82.3100	EUR	77	XPAR	xZKMP1nAsZA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:19:18	FR0000120578	82.3100	EUR	159	XPAR	xZKMP1nAsZC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:19:18	FR0000120578	82.3100	EUR	63	XPAR	xZKMP1nAsZE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:19:05	FR0000120578	82.3100	EUR	312	XPAR	xZKMP1nAsm2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:18:16	FR0000120578	82.2900	EUR	153	XPAR	xZKMP1nAsRl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:18:04	FR0000120578	82.2900	EUR	124	XPAR	xZKMP1nAtfu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:17:55	FR0000120578	82.3000	EUR	143	XPAR	xZKMP1nAtmk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:17:54	FR0000120578	82.3000	EUR	114	XPAR	xZKMP1nAtpf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:17:54	FR0000120578	82.3000	EUR	123	XPAR	xZKMP1nAtph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:17:54	FR0000120578	82.3000	EUR	25	XPAR	xZKMP1nAtpj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:17:46	FR0000120578	82.3100	EUR	381	XPAR	xZKMP1nAtuO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:17:39	FR0000120578	82.3200	EUR	53	XPAR	xZKMP1nAt7D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:17:35	FR0000120578	82.3200	EUR	86	XPAR	xZKMP1nAt2f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:17:35	FR0000120578	82.3200	EUR	77	XPAR	xZKMP1nAtCv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:17:34	FR0000120578	82.3200	EUR	108	XPAR	xZKMP1nAtFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:17:34	FR0000120578	82.3200	EUR	44	XPAR	xZKMP1nAtFn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:17:34	FR0000120578	82.3200	EUR	115	XPAR	xZKMP1nAtF9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:17:34	FR0000120578	82.3200	EUR	129	XPAR	xZKMP1nAtFM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:17:25	FR0000120578	82.3100	EUR	241	XPAR	xZKMP1nAtKW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:16:55	FR0000120578	82.3100	EUR	241	XPAR	xZKMP1nAqtk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:16:19	FR0000120578	82.2900	EUR	146	XPAR	xZKMP1nAqAr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:16:19	FR0000120578	82.2900	EUR	221	XPAR	xZKMP1nAqAt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:16:00	FR0000120578	82.3000	EUR	37	XPAR	xZKMP1nArZJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:16:00	FR0000120578	82.3000	EUR	159	XPAR	xZKMP1nArZL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:15:29	FR0000120578	82.2500	EUR	368	XPAR	xZKMP1nAr9\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:15:15	FR0000120578	82.2400	EUR	159	XPAR	xZKMP1nArVI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:14:53	FR0000120578	82.2200	EUR	152	XPAR	xZKMP1nAozy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:14:53	FR0000120578	82.2300	EUR	350	XPAR	xZKMP1nAoz8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:14:43	FR0000120578	82.2400	EUR	41	XPAR	xZKMP1nAo5B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:14:43	FR0000120578	82.2400	EUR	96	XPAR	xZKMP1nAo5D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:14:06	FR0000120578	82.2400	EUR	156	XPAR	xZKMP1nApaz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:13:57	FR0000120578	82.2400	EUR	148	XPAR	xZKMP1nApqK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:13:41	FR0000120578	82.2400	EUR	127	XPAR	xZKMP1nAp5U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:13:30	FR0000120578	82.2500	EUR	69	XPAR	xZKMP1nApBm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:13:23	FR0000120578	82.2600	EUR	42	XPAR	xZKMP1nApMa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:13:18	FR0000120578	82.2700	EUR	92	XPAR	xZKMP1nApJ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:13:18	FR0000120578	82.2800	EUR	136	XPAR	xZKMP1nApJE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:13:09	FR0000120578	82.2900	EUR	147	XPAR	xZKMP1nApPa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:13:08	FR0000120578	82.2900	EUR	306	XPAR	xZKMP1nApP6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:12:52	FR0000120578	82.2900	EUR	280	XPAR	xZKMP1nAmtw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:12:33	FR0000120578	82.3000	EUR	379	XPAR	xZKMP1nAmD8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:12:32	FR0000120578	82.3000	EUR	3	XPAR	xZKMP1nAmC8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:12:31	FR0000120578	82.3000	EUR	35	XPAR	xZKMP1nAmCK	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/12/25 17:12:26 23/12/25 17:12:26 23/12/25 17:12:26 23/12/25 17:12:26	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.3000 82.3000 82.3000 82.3000	EUR EUR EUR EUR	5 1 68 91	XPAR XPAR XPAR XPAR	xZKMP1nAm8y xZKMP1nAm8@ xZKMP1nAm80 xZKMP1nAm8A	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/12/25 17:11:44 23/12/25 17:11:29 23/12/25 17:11:29	FR0000120578 FR0000120578 FR0000120578	82.2800 82.2800 82.2800	EUR EUR EUR	144 46 53	XPAR XPAR XPAR	xZKMP1nAngd xZKMP1nAnwt xZKMP1nAnwv	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:11:17	FR0000120578	82.2800	EUR	64	XPAR	xZKMP1nAn1g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:11:17	FR0000120578	82.2800	EUR	156	XPAR	xZKMP1nAn18	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:11:17	FR0000120578	82.2900	EUR	322	XPAR	xZKMP1nAn1K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:11:16	FR0000120578	82.2900	EUR	81	XPAR	xZKMP1nAn3c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:11:13	FR0000120578	82.2900	EUR	24	XPAR	xZKMP1nAn2T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:10:40	FR0000120578	82.3000	EUR	81	XPAR	xZKMP1nA@YS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:10:34	FR0000120578	82.3000	EUR	149	XPAR	xZKMP1nA@qw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:10:32	FR0000120578	82.3100	EUR	76	XPAR	xZKMP1nA@s8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:10:32	FR0000120578	82.3100	EUR	135	XPAR	xZKMP1nA@sA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:10:32	FR0000120578	82.3000	EUR	138	XPAR	xZKMP1nA@sC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:10:32	FR0000120578	82.3000	EUR	159	XPAR	xZKMP1nA@sE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:10:32	FR0000120578	82.3000	EUR	241	XPAR	xZKMP1nA@sL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:09:44	FR0000120578	82.3100	EUR	157	XPAR	xZKMP1nA@JQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:09:44	FR0000120578	82.3100	EUR	205	XPAR	xZKMP1nA@JS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:09:42	FR0000120578	82.3200	EUR	63	XPAR	xZKMP1nA@Tt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:09:42	FR0000120578	82.3200	EUR	73	XPAR	xZKMP1nA@Tv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:09:42	FR0000120578	82.3200	EUR	54	XPAR	xZKMP1nA@T@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:08:55	FR0000120578	82.3100	EUR	73	XPAR	xZKMP1nA\$uz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:08:55	FR0000120578	82.3200	EUR	57	XPAR	xZKMP1nA\$uM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:08:53	FR0000120578	82.3200	EUR	239	XPAR	xZKMP1nA\$5M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:08:35	FR0000120578	82.3300	EUR	101	XPAR	xZKMP1nA\$Kp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:08:23	FR0000120578	82.3300	EUR	67	XPAR	xZKMP1nA\$PZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:08:23	FR0000120578	82.3400	EUR	113	XPAR	xZKMP1nA\$Pq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:08:23	FR0000120578	82.3500	EUR	260	XPAR	xZKMP1nA\$P7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:08:11	FR0000120578	82.3600	EUR	379	XPAR	xZKMP1nAyX6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:08:07	FR0000120578	82.3700	EUR	65	XPAR	xZKMP1nAyY2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:08:07	FR0000120578	82.3700	EUR	2	XPAR	xZKMP1nAyY4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:08:07	FR0000120578	82.3700	EUR	15	XPAR	xZKMP1nAyYA	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/12/25 17:08:07 23/12/25 17:07:27 23/12/25 17:07:04 23/12/25 17:06:50	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.3700 82.3700 82.3800 82.3800	EUR EUR EUR EUR	127 270 174 95	XPAR XPAR XPAR XPAR	xZKMP1nAyYH xZKMP1nAyNs xZKMP1nAzY6 xZKMP1nAzrW	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/12/25 17:06:50 23/12/25 17:06:50	FR0000120578 FR0000120578	82.3800 82.3900	EUR EUR	43 138	XPAR XPAR	xZKMP1nAzgU xZKMP1nAzrn	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:06:38	FR0000120578	82.4000	EUR	111	XPAR	xZKMP1nAz@J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:06:38	FR0000120578	82.4100	EUR	255	XPAR	xZKMP1nAzvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:06:20	FR0000120578	82.4200	EUR	349	XPAR	xZKMP1nAzHk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:06:17	FR0000120578	82.4300	EUR	21	XPAR	xZKMP1nAzGR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:06:17	FR0000120578	82.4300	EUR	127	XPAR	xZKMP1nAzGT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:05:50	FR0000120578	82.4200	EUR	367	XPAR	xZKMP1nAwqc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:05:37	FR0000120578	82.4200	EUR	50	XPAR	xZKMP1nAwvX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:05:37	FR0000120578	82.4200	EUR	293	XPAR	xZKMP1nAwvk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:05:26	FR0000120578	82.4200	EUR	368	XPAR	xZKMP1nAw9q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:05:26	FR0000120578	82.4100	EUR	39	XPAR	xZKMP1nAw9E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:05:26	FR0000120578	82.4100	EUR	127	XPAR	xZKMP1nAw9G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:04:17	FR0000120578	82.3800	EUR	268	XPAR	xZKMP1nAxD3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:04:16	FR0000120578	82.3900	EUR	297	XPAR	xZKMP1nAxFG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:03:35	FR0000120578	82.3700	EUR	198	XPAR	xZKMP1nAug4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:03:34	FR0000120578	82.3700	EUR	385	XPAR	xZKMP1nAumH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:02:59	FR0000120578	82.3300	EUR	144	XPAR	xZKMP1nAuRP	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/12/25 17:02:52 23/12/25 17:02:30 23/12/25 17:02:07 23/12/25 17:02:06	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.3100 82.3200 82.3000 82.3000	EUR EUR EUR EUR	278 220 80 191	XPAR XPAR XPAR XPAR	xZKMP1nAvZV xZKMP1nAv\$W xZKMP1nAvG7 xZKMP1nAvTx	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/12/25 17:01:46 23/12/25 17:01:46 23/12/25 17:01:46	FR0000120578 FR0000120578 FR0000120578	82.2800 82.2900 82.3000	EUR EUR EUR	104 174 398	XPAR XPAR XPAR	xZKMP1nActR xZKMP1nAcsl xZKMP1nAcsE	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/12/25 17:01:46 23/12/25 17:01:37 23/12/25 17:01:37 23/12/25 17:01:32	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.3100 82.3100 82.3100 82.3000	EUR EUR EUR EUR	110 12 127 74	XPAR XPAR XPAR XPAR	xZKMP1nAcsS xZKMP1nAcya xZKMP1nAcyc xZKMP1nAc7j	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/12/25 17:01:23 23/12/25 17:00:56 23/12/25 17:00:31	FR0000120578 FR0000120578 FR0000120578	82.2900 82.2900 82.2800	EUR EUR EUR	67 382 360	XPAR XPAR XPAR	xZKMP1nAcDx xZKMP1nAdYq xZKMP1nAdwy	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 17:00:01	FR0000120578	82.2700	EUR	362	XPAR	xZKMP1nAdIU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:59:55	FR0000120578	82.2800	EUR	135	XPAR	xZKMP1nAdQx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:59:55	FR0000120578	82.2800	EUR	127	XPAR	xZKMP1nAdQ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:59:55	FR0000120578	82.2800	EUR	130	XPAR	xZKMP1nAdQP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:59:55	FR0000120578	82.2800	EUR	127	XPAR	xZKMP1nAabZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:59:55	FR0000120578	82.2800	EUR	14	XPAR	xZKMP1nAabj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:59:55	FR0000120578	82.2800	EUR	127	XPAR	xZKMP1nAab0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:59:55	FR0000120578	82.2800	EUR	77	XPAR	xZKMP1nAab2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:58:19	FR0000120578	82.2200	EUR	124	XPAR	xZKMP1nAbpg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:58:05	FR0000120578	82.2300	EUR	108	XPAR	xZKMP1nAb3P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:57:59	FR0000120578	82.2200	EUR	68	XPAR	xZKMP1nAbNT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:57:44	FR0000120578	82.2200	EUR	9	XPAR	xZKMP1nAbRv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:57:44	FR0000120578	82.2200	EUR	45	XPAR	xZKMP1nAbRx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:57:44	FR0000120578	82.2300	EUR	79	XPAR	xZKMP1nAbR1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:57:42	FR0000120578	82.2400	EUR	157	XPAR	xZKMP1nAbQ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:57:34	FR0000120578	82.2500	EUR	261	XPAR	xZKMP1nAYke	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:57:34	FR0000120578	82.2600	EUR	379	XPAR	xZKMP1nAYkN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:57:18	FR0000120578	82.2600	EUR	90	XPAR	xZKMP1nAYp9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:56:59	FR0000120578	82.2600	EUR	27	XPAR	xZKMP1nAYET	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:56:59	FR0000120578	82.2600	EUR	304	XPAR	xZKMP1nAYEV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:56:45	FR0000120578	82.2600	EUR	96	XPAR	xZKMP1nAYGz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:56:21	FR0000120578	82.2500	EUR	187	XPAR	xZKMP1nAZlC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:55:40	FR0000120578	82.2600	EUR	90	XPAR	xZKMP1nAZKk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:55:30	FR0000120578	82.2600	EUR	80	XPAR	xZKMP1nAZON	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:55:25	FR0000120578	82.2700	EUR	79	XPAR	xZKMP1nAWcY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:55:22	FR0000120578	82.2700	EUR	9	XPAR	xZKMP1nAWWm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:55:22	FR0000120578	82.2700	EUR	119	XPAR	xZKMP1nAWWo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:55:22	FR0000120578	82.2800	EUR	295	XPAR	xZKMP1nAWWs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:55:05	FR0000120578	82.2900	EUR	308	XPAR	xZKMP1nAWmk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:54:41	FR0000120578	82.3000	EUR	374	XPAR	xZKMP1nAWCZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:54:31	FR0000120578	82.2900	EUR	127	XPAR	xZKMP1nAWGQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:53:58	FR0000120578	82.2700	EUR	40	XPAR	xZKMP1nAXmf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:53:43	FR0000120578	82.2600	EUR	88	XPAR	xZKMP1nAX1c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:53:43	FR0000120578	82.2700	EUR	203	XPAR	xZKMP1nAX1r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:53:35	FR0000120578	82.2700	EUR	274	XPAR	xZKMP1nAXKd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:53:02	FR0000120578	82.2600	EUR	105	XPAR	xZKMP1nAkh4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:52:57	FR0000120578	82.2600	EUR	204	XPAR	xZKMP1nAksL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:52:46	FR0000120578	82.2600	EUR	289	XPAR	xZKMP1nAkuX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:52:30	FR0000120578	82.2700	EUR	284	XPAR	xZKMP1nAkNJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:52:02	FR0000120578	82.2700	EUR	275	XPAR	xZKMP1nAlfx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:51:37	FR0000120578	82.2700	EUR	30	XPAR	xZKMP1nAluf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:51:37	FR0000120578	82.2800	EUR	87	XPAR	xZKMP1nAluh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:51:24	FR0000120578	82.2700	EUR	55	XPAR	xZKMP1nAlBO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:51:05	FR0000120578	82.2600	EUR	91	XPAR	xZKMP1nAidT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:51:05	FR0000120578	82.2700	EUR	91	XPAR	xZKMP1nAicW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:51:05	FR0000120578	82.2800	EUR	135	XPAR	xZKMP1nAich	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:50:56	FR0000120578	82.2900	EUR	119	XPAR	xZKMP1nAik2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:50:38	FR0000120578	82.3100	EUR	74	XPAR	xZKMP1nAipG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:50:38	FR0000120578	82.3200	EUR	125	XPAR	xZKMP1nAipU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:50:38	FR0000120578	82.3300	EUR	287	XPAR	xZKMP1nAiok	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:50:38	FR0000120578	82.3400	EUR	360	XPAR	xZKMP1nAio4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:50:09	FR0000120578	82.3400	EUR	329	XPAR	xZKMP1nAiKf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:50:01	FR0000120578	82.3400	EUR	218	XPAR	xZKMP1nAiUi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:49:11	FR0000120578	82.3300	EUR	274	XPAR	xZKMP1nAj6Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:48:46	FR0000120578	82.3100	EUR	367	XPAR	xZKMP1nAjS8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:48:16	FR0000120578	82.3200	EUR	147	XPAR	xZKMP1nAgqf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:47:58	FR0000120578	82.3200	EUR	379	XPAR	xZKMP1nAg4l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:47:48	FR0000120578	82.3300	EUR	29	XPAR	xZKMP1nAg0N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:47:48	FR0000120578	82.3300	EUR	127	XPAR	xZKMP1nAg0P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:47:48	FR0000120578	82.3200	EUR	241	XPAR	xZKMP1nAg0S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:47:26	FR0000120578	82.3300	EUR	1	XPAR	xZKMP1nAgSP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:47:26	FR0000120578	82.3300	EUR	89	XPAR	xZKMP1nAgSR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:47:26	FR0000120578	82.3300	EUR	36	XPAR	xZKMP1nAgST	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:47:14	FR0000120578	82.3300	EUR	92	XPAR	xZKMP1nAhd0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:47:13	FR0000120578	82.3300	EUR	29	XPAR	xZKMP1nAhc2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:47:02	FR0000120578	82.3300	EUR	55	XPAR	xZKMP1nAhqZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:46:15	FR0000120578	82.3200	EUR	128	XPAR	xZKMP1nAhUQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:46:02	FR0000120578	82.3300	EUR	113	XPAR	xZKMP1nAef1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:45:32	FR0000120578	82.3400	EUR	96	XPAR	xZKMP1nAe6N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:45:32	FR0000120578	82.3500	EUR	376	XPAR	xZKMP1nAe1g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:45:31	FR0000120578	82.3600	EUR	385	XPAR	xZKMP1nAe1D	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/12/25 16:45:26 23/12/25 16:45:26 23/12/25 16:45:20 23/12/25 16:45:20	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.3600 82.3600 82.3600 82.3600	EUR EUR EUR EUR	17 110 127 113	XPAR XPAR XPAR XPAR	xZKMP1nAeDx xZKMP1nAeD2 xZKMP1nAe85 xZKMP1nAe8B	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/12/25 16:45:20 23/12/25 16:45:20 23/12/25 16:45:20	FR0000120578 FR0000120578 FR0000120578	82.3600 82.3600 82.3500	EUR EUR EUR	127 28 244	XPAR XPAR XPAR	xZKMP1nAe8D xZKMP1nAe8F xZKMP1nAeBj	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:43:43	FR0000120578	82.3400	EUR	289	XPAR	xZKMP1nAMcd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:42:52	FR0000120578	82.3500	EUR	56	XPAR	xZKMP1nAMTe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:42:52	FR0000120578	82.3600	EUR	85	XPAR	xZKMP1nAMTg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:42:35	FR0000120578	82.3700	EUR	110	XPAR	xZKMP1nANje	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:42:35	FR0000120578	82.3800	EUR	110	XPAR	xZKMP1nANjt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:42:35	FR0000120578	82.3900	EUR	254	XPAR	xZKMP1nANjx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:42:33	FR0000120578	82.4000	EUR	59	XPAR	xZKMP1nANle	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:42:33	FR0000120578	82.4000	EUR	145	XPAR	xZKMP1nANlg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:42:11	FR0000120578	82.4000	EUR	50	XPAR	xZKMP1nANzI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:42:11	FR0000120578	82.4000	EUR	154	XPAR	xZKMP1nANzK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:41:24	FR0000120578	82.3800	EUR	17	XPAR	xZKMP1nAKeC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:41:24	FR0000120578	82.3800	EUR	11	XPAR	xZKMP1nAKeH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:41:24	FR0000120578	82.3800	EUR	23	XPAR	xZKMP1nAKeJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:41:24	FR0000120578	82.3800	EUR	6	XPAR	xZKMP1nAKeL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:41:08	FR0000120578	82.4300	EUR	52	XPAR	xZKMP1nAKzd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:41:08	FR0000120578	82.4400	EUR	52	XPAR	xZKMP1nAKzm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:41:08	FR0000120578	82.4400	EUR	41	XPAR	xZKMP1nAKzJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:41:08	FR0000120578	82.4600	EUR	41	XPAR	xZKMP1nAKyW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:40:15	FR0000120578	82.4500	EUR	75	XPAR	xZKMP1nALm7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:40:15	FR0000120578	82.4500	EUR	81	XPAR	xZKMP1nALm9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:40:15	FR0000120578	82.4500	EUR	88	XPAR	xZKMP1nALmB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:40:15	FR0000120578	82.4500	EUR	64	XPAR	xZKMP1nALmD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:40:15	FR0000120578	82.4500	EUR	127	XPAR	xZKMP1nALmF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:40:15	FR0000120578	82.4400	EUR	127	XPAR	xZKMP1nALmH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:40:15	FR0000120578	82.4400	EUR	274	XPAR	xZKMP1nALmK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:40:15	FR0000120578	82.4500	EUR	531	XPAR	xZKMP1nALpW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:40:15	FR0000120578	82.4500	EUR	96	XPAR	xZKMP1nALpY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:40:15	FR0000120578	82.4600	EUR	146	XPAR	xZKMP1nALpo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:40:15	FR0000120578	82.4600	EUR	27	XPAR	xZKMP1nALpq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:40:15	FR0000120578	82.4600	EUR	100	XPAR	xZKMP1nALp@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:40:15	FR0000120578	82.4600	EUR	77	XPAR	xZKMP1nALp0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:40:05	FR0000120578	82.4600	EUR	3	XPAR	xZKMP1nAL77	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:39:09	FR0000120578	82.4500	EUR	138	XPAR	xZKMP1nAIo4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:38:28	FR0000120578	82.4300	EUR	360	XPAR	xZKMP1nAIPK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:38:14	FR0000120578	82.4400	EUR	77	XPAR	xZKMP1nAJcs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:38:14	FR0000120578	82.4400	EUR	81	XPAR	xZKMP1nAJcu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:38:14	FR0000120578	82.4400	EUR	101	XPAR	xZKMP1nAJcw	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:38:14	FR0000120578	82.4400	EUR	58	XPAR	xZKMP1nAJcy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:37:30	FR0000120578	82.4200	EUR	381	XPAR	xZKMP1nAJ3A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:37:16	FR0000120578	82.4200	EUR	100	XPAR	xZKMP1nAJBZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:36:54	FR0000120578	82.4200	EUR	122	XPAR	xZKMP1nAGdB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:36:54	FR0000120578	82.4200	EUR	269	XPAR	xZKMP1nAGdD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:36:40	FR0000120578	82.4300	EUR	46	XPAR	xZKMP1nAGl4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:36:40	FR0000120578	82.4300	EUR	127	XPAR	xZKMP1nAGl6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:36:40	FR0000120578	82.4300	EUR	281	XPAR	xZKMP1nAGlE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:36:40	FR0000120578	82.4300	EUR	49	XPAR	xZKMP1nAGlR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:36:26	FR0000120578	82.4300	EUR	127	XPAR	xZKMP1nAG\$D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:35:32	FR0000120578	82.4300	EUR	123	XPAR	xZKMP1nAHkI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:35:32	FR0000120578	82.4300	EUR	40	XPAR	xZKMP1nAHkK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:35:32	FR0000120578	82.4300	EUR	126	XPAR	xZKMP1nAHkM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:35:32	FR0000120578	82.4300	EUR	81	XPAR	xZKMP1nAHkO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:35:32	FR0000120578	82.4300	EUR	64	XPAR	xZKMP1nAHkQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:35:32	FR0000120578	82.4300	EUR	44	XPAR	xZKMP1nAHkS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:35:32	FR0000120578	82.4300	EUR	101	XPAR	xZKMP1nAHkU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:35:21	FR0000120578	82.4200	EUR	104	XPAR	xZKMP1nAHm\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:35:21	FR0000120578	82.4300	EUR	218	XPAR	xZKMP1nAHmP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:35:21	FR0000120578	82.4300	EUR	23	XPAR	xZKMP1nAHmR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:34:42	FR0000120578	82.4400	EUR	101	XPAR	xZKMP1nAHOJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:34:42	FR0000120578	82.4300	EUR	46	XPAR	xZKMP1nAHOK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:34:36	FR0000120578	82.4400	EUR	83	XPAR	xZKMP1nAUXw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:34:36	FR0000120578	82.4400	EUR	70	XPAR	xZKMP1nAUXy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:34:36	FR0000120578	82.4300	EUR	241	XPAR	xZKMP1nAUX1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:34:26	FR0000120578	82.4400	EUR	101	XPAR	xZKMP1nAUqv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:34:26	FR0000120578	82.4400	EUR	11	XPAR	xZKMP1nAUqx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:34:25	FR0000120578	82.4400	EUR	101	XPAR	xZKMP1nAUsl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:34:25	FR0000120578	82.4400	EUR	255	XPAR	xZKMP1nAUst	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:34:25	FR0000120578	82.4400	EUR	54	XPAR	xZKMP1nAUsw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:34:25	FR0000120578	82.4400	EUR	47	XPAR	xZKMP1nAUsM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:34:15	FR0000120578	82.4400	EUR	241	XPAR	xZKMP1nAUua	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:34:09	FR0000120578	82.4400	EUR	53	XPAR	xZKMP1nAU4e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:32:11	FR0000120578	82.3900	EUR	380	XPAR	xZKMP1nASrG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:32:02	FR0000120578	82.4000	EUR	43	XPAR	xZKMP1nAS\$T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:32:02	FR0000120578	82.4000	EUR	241	XPAR	xZKMP1nAS@j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:31:18	FR0000120578	82.3800	EUR	6	XPAR	xZKMP1nASSj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:31:18	FR0000120578	82.3800	EUR	347	XPAR	xZKMP1nASSl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:30:40	FR0000120578	82.3800	EUR	328	XPAR	xZKMP1nATzh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:29:58	FR0000120578	82.3300	EUR	77	XPAR	xZKMP1nAQej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:29:50	FR0000120578	82.3400	EUR	157	XPAR	xZKMP1nAQsk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:29:39	FR0000120578	82.3400	EUR	79	XPAR	xZKMP1nAQ@x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:29:39	FR0000120578	82.3400	EUR	116	XPAR	xZKMP1nAQ@z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:29:31	FR0000120578	82.3500	EUR	162	XPAR	xZKMP1nAQ3b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:29:31	FR0000120578	82.3500	EUR	123	XPAR	xZKMP1nAQ3d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:29:04	FR0000120578	82.3500	EUR	6	XPAR	xZKMP1nAQV2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:29:04	FR0000120578	82.3500	EUR	209	XPAR	xZKMP1nAQV4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:29:04	FR0000120578	82.3500	EUR	64	XPAR	xZKMP1nAQV6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:29:02	FR0000120578	82.3500	EUR	26	XPAR	xZKMP1nAQUo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:28:55	FR0000120578	82.3500	EUR	101	XPAR	xZKMP1nAQQR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:28:22	FR0000120578	82.3400	EUR	155	XPAR	xZKMP1nARzu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:28:09	FR0000120578	82.3500	EUR	66	XPAR	xZKMP1nAR0k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:28:09	FR0000120578	82.3500	EUR	31	XPAR	xZKMP1nAR0m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:28:04	FR0000120578	82.3600	EUR	134	XPAR	xZKMP1nAR9O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:28:04	FR0000120578	82.3600	EUR	6	XPAR	xZKMP1nAR9Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:27:49	FR0000120578	82.3400	EUR	176	XPAR	xZKMP1nARSY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:27:49	FR0000120578	82.3500	EUR	47	XPAR	xZKMP1nARSz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:27:49	FR0000120578	82.3500	EUR	358	XPAR	xZKMP1nARSu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:27:36	FR0000120578	82.3600	EUR	101	XPAR	xZKMP1nAOaW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:27:36	FR0000120578	82.3600	EUR	125	XPAR	xZKMP1nAObU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:27:25	FR0000120578	82.3700	EUR	58	XPAR	xZKMP1nAOfe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:27:09	FR0000120578	82.3600	EUR	69	XPAR	xZKMP1nAO@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:26:38	FR0000120578	82.3300	EUR	146	XPAR	xZKMP1nAONT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:26:38	FR0000120578	82.3300	EUR	23	XPAR	xZKMP1nAONV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:26:37	FR0000120578	82.3400	EUR	380	XPAR	xZKMP1nAOMf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:26:30	FR0000120578	82.3400	EUR	77	XPAR	xZKMP1nAOVl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:26:30	FR0000120578	82.3400	EUR	30	XPAR	xZKMP1nAOVn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:26:19	FR0000120578	82.3400	EUR	71	XPAR	xZKMP1nAPdb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:26:16	FR0000120578	82.3500	EUR	133	XPAR	xZKMP1nAPX@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:26:16	FR0000120578	82.3500	EUR	61	XPAR	xZKMP1nAPX0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:26:16	FR0000120578	82.3500	EUR	76	XPAR	xZKMP1nAPX2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:26:16	FR0000120578	82.3500	EUR	74	XPAR	xZKMP1nAPXy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:26:09	FR0000120578	82.3300	EUR	4	XPAR	xZKMP1nAPed	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:24:49	FR0000120578	82.2700	EUR	44	XPAR	xZKMP1nA6uO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:24:49	FR0000120578	82.2800	EUR	253	XPAR	xZKMP1nA6xW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:24:48	FR0000120578	82.2900	EUR	313	XPAR	xZKMP1nA6xA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:23:58	FR0000120578	82.3000	EUR	101	XPAR	xZKMP1nA7l9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:23:58	FR0000120578	82.3100	EUR	231	XPAR	xZKMP1nA7lC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:23:35	FR0000120578	82.3200	EUR	146	XPAR	xZKMP1nA75j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:23:25	FR0000120578	82.3200	EUR	65	XPAR	xZKMP1nA7Dk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:23:25	FR0000120578	82.3200	EUR	164	XPAR	xZKMP1nA7Dm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:23:21	FR0000120578	82.3300	EUR	101	XPAR	xZKMP1nA7F3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:23:11	FR0000120578	82.3300	EUR	73	XPAR	xZKMP1nA7B7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:22:32	FR0000120578	82.3000	EUR	46	XPAR	xZKMP1nA4oP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:22:32	FR0000120578	82.3100	EUR	72	XPAR	xZKMP1nA4oQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:22:32	FR0000120578	82.3200	EUR	171	XPAR	xZKMP1nA4oV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:22:11	FR0000120578	82.3300	EUR	105	XPAR	xZKMP1nA46a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:22:08	FR0000120578	82.3300	EUR	228	XPAR	xZKMP1nA40f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:22:06	FR0000120578	82.3400	EUR	387	XPAR	xZKMP1nA42V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:21:14	FR0000120578	82.3500	EUR	270	XPAR	xZKMP1nA5mm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:20:31	FR0000120578	82.3400	EUR	2	XPAR	xZKMP1nA2ie	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:20:31	FR0000120578	82.3400	EUR	6	XPAR	xZKMP1nA2ig	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:20:31	FR0000120578	82.3400	EUR	99	XPAR	xZKMP1nA2ii	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:20:31	FR0000120578	82.3500	EUR	156	XPAR	xZKMP1nA2iu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:20:29	FR0000120578	82.3600	EUR	360	XPAR	xZKMP1nA2fP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:20:03	FR0000120578	82.3700	EUR	337	XPAR	xZKMP1nA25X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:19:18	FR0000120578	82.3300	EUR	177	XPAR	xZKMP1nA3ti	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:18:46	FR0000120578	82.3300	EUR	56	XPAR	xZKMP1nA3BC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:18:43	FR0000120578	82.3400	EUR	70	XPAR	xZKMP1nA3Me	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:18:39	FR0000120578	82.3500	EUR	28	XPAR	xZKMP1nA3Jc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:18:39	FR0000120578	82.3500	EUR	77	XPAR	xZKMP1nA3Je	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:18:30	FR0000120578	82.3400	EUR	86	XPAR	xZKMP1nA0aT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:18:22	FR0000120578	82.3500	EUR	101	XPAR	xZKMP1nA0kW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:18:22	FR0000120578	82.3500	EUR	34	XPAR	xZKMP1nA0lU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:18:22	FR0000120578	82.3500	EUR	230	XPAR	xZKMP1nA0kt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:18:06	FR0000120578	82.3500	EUR	344	XPAR	xZKMP1nA0mm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:18:06	FR0000120578	82.3500	EUR	32	XPAR	xZKMP1nA0mo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:17:42	FR0000120578	82.3500	EUR	127	XPAR	xZKMP1nA0Cw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:16:53	FR0000120578	82.3500	EUR	95	XPAR	xZKMP1nA1nn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:16:52	FR0000120578	82.3600	EUR	155	XPAR	xZKMP1nA1mD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:16:52	FR0000120578	82.3700	EUR	408	XPAR	xZKMP1nA1mI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:16:52	FR0000120578	82.3800	EUR	4	XPAR	xZKMP1nA1pl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:16:52	FR0000120578	82.3800	EUR	45	XPAR	xZKMP1nA1pn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:16:52	FR0000120578	82.3800	EUR	56	XPAR	xZKMP1nA1ps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:16:30	FR0000120578	82.3600	EUR	104	XPAR	xZKMP1nA1L9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:16:30	FR0000120578	82.3700	EUR	241	XPAR	xZKMP1nA1LG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:16:22	FR0000120578	82.3700	EUR	101	XPAR	xZKMP1nA1Gr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:16:22	FR0000120578	82.3700	EUR	241	XPAR	xZKMP1nA1G\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:14:53	FR0000120578	82.3200	EUR	72	XPAR	xZKMP1nAFe7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:14:53	FR0000120578	82.3200	EUR	81	XPAR	xZKMP1nAFe9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:14:36	FR0000120578	82.3300	EUR	204	XPAR	xZKMP1nAFpI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:14:27	FR0000120578	82.3400	EUR	332	XPAR	xZKMP1nAF4w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:13:32	FR0000120578	82.3300	EUR	90	XPAR	xZKMP1nACsq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:13:31	FR0000120578	82.3400	EUR	109	XPAR	xZKMP1nACnF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:13:25	FR0000120578	82.3500	EUR	100	XPAR	xZKMP1nAC@d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:13:07	FR0000120578	82.3500	EUR	41	XPAR	xZKMP1nACC7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:13:07	FR0000120578	82.3600	EUR	38	XPAR	xZKMP1nACCE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:13:07	FR0000120578	82.3600	EUR	31	XPAR	xZKMP1nACCG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:13:02	FR0000120578	82.3700	EUR	69	XPAR	xZKMP1nACHq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:12:46	FR0000120578	82.3400	EUR	14	XPAR	xZKMP1nADbA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:12:46	FR0000120578	82.3400	EUR	33	XPAR	xZKMP1nADbI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:12:46	FR0000120578	82.3500	EUR	70	XPAR	xZKMP1nADbM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:12:34	FR0000120578	82.3600	EUR	61	XPAR	xZKMP1nADg3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:12:34	FR0000120578	82.3700	EUR	125	XPAR	xZKMP1nADg7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:12:34	FR0000120578	82.3700	EUR	40	XPAR	xZKMP1nADg9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:12:34	FR0000120578	82.3800	EUR	165	XPAR	xZKMP1nADr0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:12:11	FR0000120578	82.3800	EUR	69	XPAR	xZKMP1nAD2k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:11:57	FR0000120578	82.3800	EUR	74	XPAR	xZKMP1nADQU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:11:55	FR0000120578	82.3900	EUR	111	XPAR	xZKMP1nAAa6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:11:42	FR0000120578	82.4000	EUR	8	XPAR	xZKMP1nAAl3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:11:42	FR0000120578	82.4000	EUR	110	XPAR	xZKMP1nAAl5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:11:42	FR0000120578	82.4100	EUR	274	XPAR	xZKMP1nAAl7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:11:05	FR0000120578	82.4100	EUR	109	XPAR	xZKMP1nAATs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:11:03	FR0000120578	82.4200	EUR	183	XPAR	xZKMP1nAAVB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:10:35	FR0000120578	82.3900	EUR	55	XPAR	xZKMP1nAB\$t	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:10:25	FR0000120578	82.4100	EUR	46	XPAR	xZKMP1nABwU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:10:18	FR0000120578	82.4400	EUR	78	XPAR	xZKMP1nAB2B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:10:18	FR0000120578	82.4500	EUR	112	XPAR	xZKMP1nAB2S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:10:18	FR0000120578	82.4600	EUR	40	XPAR	xZKMP1nABDu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:10:18	FR0000120578	82.4600	EUR	134	XPAR	xZKMP1nABDw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:09:58	FR0000120578	82.4600	EUR	192	XPAR	xZKMP1nA8dk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:09:56	FR0000120578	82.4700	EUR	356	XPAR	xZKMP1nA8cz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:09:06	FR0000120578	82.4300	EUR	154	XPAR	xZKMP1nA8Tt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:09:00	FR0000120578	82.4300	EUR	47	XPAR	xZKMP1nA9d0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:09:00	FR0000120578	82.4300	EUR	48	XPAR	xZKMP1nA9d2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:09:00	FR0000120578	82.4300	EUR	101	XPAR	xZKMP1nA9d4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:08:38	FR0000120578	82.3900	EUR	118	XPAR	xZKMP1nA9zK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:08:26	FR0000120578	82.4000	EUR	112	XPAR	xZKMP1nA91M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:08:05	FR0000120578	82.4000	EUR	3	XPAR	xZKMP1nA9SW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:08:05	FR0000120578	82.4100	EUR	158	XPAR	xZKMP1nA9S@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:08:05	FR0000120578	82.4200	EUR	163	XPAR	xZKMP1nA9SK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:08:05	FR0000120578	82.4300	EUR	376	XPAR	xZKMP1nA9SM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:07:53	FR0000120578	82.4400	EUR	101	XPAR	xZKMP1nBsXV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:07:14	FR0000120578	82.4200	EUR	114	XPAR	xZKMP1nBs2@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:07:14	FR0000120578	82.4200	EUR	16	XPAR	xZKMP1nBs23	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:06:59	FR0000120578	82.4100	EUR	138	XPAR	xZKMP1nBsOc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:06:59	FR0000120578	82.4100	EUR	37	XPAR	xZKMP1nBsOe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:06:47	FR0000120578	82.4200	EUR	246	XPAR	xZKMP1nBtjq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:06:23	FR0000120578	82.4200	EUR	79	XPAR	xZKMP1nBt4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:06:03	FR0000120578	82.4100	EUR	76	XPAR	xZKMP1nBtJj	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/12/25 16:05:59 23/12/25 16:05:54 23/12/25 16:05:31 23/12/25 16:05:31	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.3900 82.4000 82.4300 82.4400	EUR EUR EUR EUR	112 93 95 95	XPAR XPAR XPAR XPAR	xZKMP1nBtUc xZKMP1nBtRF xZKMP1nBqmI xZKMP1nBqmP	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/12/25 16:05:31 23/12/25 16:05:11 23/12/25 16:05:10	FR0000120578 FR0000120578 FR0000120578	82.4500 82.4600 82.4700	EUR EUR EUR	139 85 105	XPAR XPAR XPAR	xZKMP1nBqmS xZKMP1nBq61 xZKMP1nBq1R	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:05:01	FR0000120578	82.4800	EUR	68	XPAR	xZKMP1nBqKw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:04:38	FR0000120578	82.5000	EUR	57	XPAR	xZKMP1nBrY5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:04:38	FR0000120578	82.5100	EUR	123	XPAR	xZKMP1nBrYA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:04:38	FR0000120578	82.5200	EUR	123	XPAR	xZKMP1nBrYM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:04:38	FR0000120578	82.5300	EUR	284	XPAR	xZKMP1nBrYT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:04:34	FR0000120578	82.5400	EUR	70	XPAR	xZKMP1nBrgn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:04:32	FR0000120578	82.5300	EUR	63	XPAR	xZKMP1nBrrF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:04:32	FR0000120578	82.5300	EUR	84	XPAR	xZKMP1nBrrH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:03:47	FR0000120578	82.5100	EUR	66	XPAR	xZKMP1nBrUV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:03:47	FR0000120578	82.5100	EUR	107	XPAR	xZKMP1nBrPX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:03:23	FR0000120578	82.5400	EUR	51	XPAR	xZKMP1nBopm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:03:22	FR0000120578	82.5400	EUR	179	XPAR	xZKMP1nBopU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:03:21	FR0000120578	82.5500	EUR	179	XPAR	xZKMP1nBoyW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:02:54	FR0000120578	82.5500	EUR	1	XPAR	xZKMP1nBoPW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:02:54	FR0000120578	82.5500	EUR	88	XPAR	xZKMP1nBoPY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:02:53	FR0000120578	82.5600	EUR	95	XPAR	xZKMP1nBoOX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:02:41	FR0000120578	82.5200	EUR	123	XPAR	xZKMP1nBpYC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:02:40	FR0000120578	82.5300	EUR	112	XPAR	xZKMP1nBplQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:02:24	FR0000120578	82.5400	EUR	83	XPAR	xZKMP1nBp5N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:02:07	FR0000120578	82.5600	EUR	88	XPAR	xZKMP1nBpB7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:02:07	FR0000120578	82.5600	EUR	68	XPAR	xZKMP1nBpBI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:02:03	FR0000120578	82.5700	EUR	112	XPAR	xZKMP1nBpJH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:02:00	FR0000120578	82.5800	EUR	229	XPAR	xZKMP1nBpUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:02:00	FR0000120578	82.5800	EUR	7	XPAR	xZKMP1nBpUm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:01:25	FR0000120578	82.5600	EUR	98	XPAR	xZKMP1nBm4@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:01:25	FR0000120578	82.5600	EUR	112	XPAR	xZKMP1nBm4V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:01:14	FR0000120578	82.5600	EUR	79	XPAR	xZKMP1nBm8F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:01:02	FR0000120578	82.6000	EUR	67	XPAR	xZKMP1nBmO3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:01:02	FR0000120578	82.6100	EUR	89	XPAR	xZKMP1nBmO7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:00:56	FR0000120578	82.6200	EUR	129	XPAR	xZKMP1nBnXb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:00:56	FR0000120578	82.6300	EUR	148	XPAR	xZKMP1nBnXv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:00:56	FR0000120578	82.6300	EUR	75	XPAR	xZKMP1nBnXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:00:21	FR0000120578	82.6600	EUR	1	XPAR	xZKMP1nBnL9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:00:21	FR0000120578	82.6600	EUR	77	XPAR	xZKMP1nBnLB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:00:21	FR0000120578	82.6500	EUR	79	XPAR	xZKMP1nBnLE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:00:12	FR0000120578	82.6800	EUR	100	XPAR	xZKMP1nBnVT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:00:03	FR0000120578	82.6800	EUR	62	XPAR	xZKMP1nB@ej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:00:01	FR0000120578	82.6800	EUR	100	XPAR	xZKMP1nB@rQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 16:00:00	FR0000120578	82.6800	EUR	77	XPAR	xZKMP1nB@oN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:59:52	FR0000120578	82.6800	EUR	129	XPAR	xZKMP1nB@4D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:59:25	FR0000120578	82.7000	EUR	87	XPAR	xZKMP1nB\$Ws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:59:25	FR0000120578	82.7100	EUR	44	XPAR	xZKMP1nB\$WP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:59:25	FR0000120578	82.7100	EUR	61	XPAR	xZKMP1nB\$WU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:59:25	FR0000120578	82.7200	EUR	242	XPAR	xZKMP1nB\$ZY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:59:18	FR0000120578	82.7300	EUR	382	XPAR	xZKMP1nB\$eB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:58:43	FR0000120578	82.6800	EUR	382	XPAR	xZKMP1nByWt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:58:37	FR0000120578	82.6900	EUR	154	XPAR	xZKMP1nBylH	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/12/25 15:58:07 23/12/25 15:57:42 23/12/25 15:57:16 23/12/25 15:57:06	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.6800 82.6600 82.6500 82.6500	EUR EUR EUR EUR	77 148 77 73	XPAR XPAR XPAR XPAR	xZKMP1nByNk xZKMP1nBzh1 xZKMP1nBzEV xZKMP1nBzJx	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/12/25 15:56:52 23/12/25 15:56:47 23/12/25 15:56:45	FR0000120578 FR0000120578 FR0000120578	82.6600 82.6700 82.6800	EUR EUR EUR	91 79 74	XPAR XPAR XPAR	xZKMP1nBwkh xZKMP1nBwt2 xZKMP1nBwsr	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:56:28	FR0000120578	82.6900	EUR	67	XPAR	xZKMP1nBw7c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:56:28	FR0000120578	82.7000	EUR	102	XPAR	xZKMP1nBw7e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:56:19	FR0000120578	82.7100	EUR	74	XPAR	xZKMP1nBwCJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:56:11	FR0000120578	82.7100	EUR	90	XPAR	xZKMP1nBwNT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:56:11	FR0000120578	82.7200	EUR	133	XPAR	xZKMP1nBwMe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:56:01	FR0000120578	82.7300	EUR	29	XPAR	xZKMP1nBxci	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:56:01	FR0000120578	82.7300	EUR	101	XPAR	xZKMP1nBxcm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:55:41	FR0000120578	82.7200	EUR	7	XPAR	xZKMP1nBxoB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:55:41	FR0000120578	82.7200	EUR	55	XPAR	xZKMP1nBxoD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:55:41	FR0000120578	82.7200	EUR	47	XPAR	xZKMP1nBxoF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:55:39	FR0000120578	82.7300	EUR	146	XPAR	xZKMP1nBxyQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:55:20	FR0000120578	82.7300	EUR	89	XPAR	xZKMP1nBxEs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:55:01	FR0000120578	82.7300	EUR	81	XPAR	xZKMP1nBuYw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:55:01	FR0000120578	82.7300	EUR	77	XPAR	xZKMP1nBuY2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:54:46	FR0000120578	82.7400	EUR	333	XPAR	xZKMP1nBuyq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:54:46	FR0000120578	82.7500	EUR	346	XPAR	xZKMP1nBuyU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:54:20	FR0000120578	82.7600	EUR	45	XPAR	xZKMP1nBuKG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:54:20	FR0000120578	82.7500	EUR	101	XPAR	xZKMP1nBuKI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:54:20	FR0000120578	82.7500	EUR	264	XPAR	xZKMP1nBuKP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:54:17	FR0000120578	82.7600	EUR	73	XPAR	xZKMP1nBuMn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:53:55	FR0000120578	82.7600	EUR	62	XPAR	xZKMP1nBvgs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:53:55	FR0000120578	82.7600	EUR	241	XPAR	xZKMP1nBvg3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:52:39	FR0000120578	82.7300	EUR	240	XPAR	xZKMP1nBcqP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:52:28	FR0000120578	82.7100	EUR	271	XPAR	xZKMP1nBc1g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:51:30	FR0000120578	82.6500	EUR	68	XPAR	xZKMP1nBdES	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:51:29	FR0000120578	82.6800	EUR	68	XPAR	xZKMP1nBd9V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:51:21	FR0000120578	82.6800	EUR	65	XPAR	xZKMP1nBdHv	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/12/25 15:51:18 23/12/25 15:51:18 23/12/25 15:51:18 23/12/25 15:50:51	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.7000 82.6900 82.7100 82.7000	EUR EUR EUR EUR	111 65 257 77	XPAR XPAR XPAR XPAR	xZKMP1nBdTa xZKMP1nBdTY xZKMP1nBdTc xZKMP1nBaxv	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/12/25 15:50:44 23/12/25 15:50:31 23/12/25 15:50:30	FR0000120578 FR0000120578 FR0000120578	82.7000 82.7100 82.7200	EUR EUR EUR	210 143 131	XPAR XPAR XPAR	xZKMP1nBa3@ xZKMP1nBaUg xZKMP1nBaPp	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:49:30	FR0000120578	82.7300	EUR	48	XPAR	xZKMP1nBYiQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:49:27	FR0000120578	82.7400	EUR	64	XPAR	xZKMP1nBYhD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:49:26	FR0000120578	82.7500	EUR	6	XPAR	xZKMP1nBYgb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:49:26	FR0000120578	82.7500	EUR	42	XPAR	xZKMP1nBYgZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:49:15	FR0000120578	82.7300	EUR	64	XPAR	xZKMP1nBY73	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:49:15	FR0000120578	82.7400	EUR	69	XPAR	xZKMP1nBY7A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:49:15	FR0000120578	82.7500	EUR	105	XPAR	xZKMP1nBY7E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:48:49	FR0000120578	82.7100	EUR	143	XPAR	xZKMP1nBZdj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:48:49	FR0000120578	82.7300	EUR	360	XPAR	xZKMP1nBZcf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:48:49	FR0000120578	82.7200	EUR	157	XPAR	xZKMP1nBZcZ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/12/25 15:48:06 23/12/25 15:47:26 23/12/25 15:47:25 23/12/25 15:47:25	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.7300 82.7300 82.7300 82.7300	EUR EUR EUR EUR	249 73 27 62	XPAR XPAR XPAR XPAR	xZKMP1nBWZ1 xZKMP1nBX\$N xZKMP1nBXvG xZKMP1nBXvI	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/12/25 15:47:25 23/12/25 15:47:18 23/12/25 15:46:43	FR0000120578 FR0000120578 FR0000120578	82.7400 82.7500 82.7600	EUR EUR EUR	132 146 106	XPAR XPAR XPAR	xZKMP1nBXvP xZKMP1nBXDr xZKMP1nBkCY	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:46:43	FR0000120578	82.7700	EUR	156	XPAR	xZKMP1nBkCa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:46:43	FR0000120578	82.8000	EUR	78	XPAR	xZKMP1nBkCu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:46:43	FR0000120578	82.8100	EUR	113	XPAR	xZKMP1nBkC3	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/12/25 15:46:18 23/12/25 15:46:18 23/12/25 15:45:18 23/12/25 15:45:18	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.7900 82.7800 82.7900 82.8000	EUR EUR EUR EUR	323 140 44 28	XPAR XPAR XPAR XPAR	xZKMP1nBl4W xZKMP1nBl5S xZKMP1nBjSn xZKMP1nBjSo	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	23/12/25 15:45:18	FR0000120578	82.8000	EUR	39	XPAR	xZKMP1nBjSs	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:45:18	FR0000120578	82.8100	EUR	67	XPAR	xZKMP1nBjSB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:45:01	FR0000120578	82.8000	EUR	58	XPAR	xZKMP1nBg58	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:45:01	FR0000120578	82.8100	EUR	58	XPAR	xZKMP1nBg5F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:45:01	FR0000120578	82.8200	EUR	98	XPAR	xZKMP1nBg4c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:44:48	FR0000120578	82.8000	EUR	5	XPAR	xZKMP1nBgA4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:44:48	FR0000120578	82.8000	EUR	44	XPAR	xZKMP1nBgA6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:44:48	FR0000120578	82.8000	EUR	6	XPAR	xZKMP1nBgA8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:44:48	FR0000120578	82.8100	EUR	55	XPAR	xZKMP1nBgAH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:44:48	FR0000120578	82.8200	EUR	83	XPAR	xZKMP1nBgAJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:44:35	FR0000120578	82.8100	EUR	74	XPAR	xZKMP1nBha2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:44:27	FR0000120578	82.8000	EUR	99	XPAR	xZKMP1nBhk9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:44:27	FR0000120578	82.8100	EUR	99	XPAR	xZKMP1nBhkO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:44:27	FR0000120578	82.8200	EUR	166	XPAR	xZKMP1nBhkT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:44:27	FR0000120578	82.8300	EUR	382	XPAR	xZKMP1nBhkV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:43:42	FR0000120578	82.7700	EUR	165	XPAR	xZKMP1nBhHv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:43:22	FR0000120578	82.7500	EUR	327	XPAR	xZKMP1nBekz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:42:30	FR0000120578	82.7500	EUR	54	XPAR	xZKMP1nBfbb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:42:30	FR0000120578	82.7600	EUR	74	XPAR	xZKMP1nBfbz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:42:30	FR0000120578	82.7700	EUR	68	XPAR	xZKMP1nBfbH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:42:28	FR0000120578	82.7700	EUR	150	XPAR	xZKMP1nBfci	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:42:22	FR0000120578	82.7400	EUR	69	XPAR	xZKMP1nBfeU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:41:55	FR0000120578	82.7500	EUR	96	XPAR	xZKMP1nBfJm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:41:55	FR0000120578	82.7600	EUR	96	XPAR	xZKMP1nBfJs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:41:45	FR0000120578	82.7600	EUR	85	XPAR	xZKMP1nBfOU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:41:41	FR0000120578	82.7700	EUR	50	XPAR	xZKMP1nBMbH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:41:41	FR0000120578	82.7800	EUR	50	XPAR	xZKMP1nBMbO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:41:41	FR0000120578	82.7900	EUR	77	XPAR	xZKMP1nBMbV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:41:25	FR0000120578	82.7900	EUR	66	XPAR	xZKMP1nBM@6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:41:25	FR0000120578	82.7900	EUR	20	XPAR	xZKMP1nBM@8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:41:25	FR0000120578	82.7900	EUR	7	XPAR	xZKMP1nBM@A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:41:19	FR0000120578	82.8000	EUR	99	XPAR	xZKMP1nBM3K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:40:59	FR0000120578	82.8200	EUR	95	XPAR	xZKMP1nBNct	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:40:59	FR0000120578	82.8300	EUR	139	XPAR	xZKMP1nBNcz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:40:57	FR0000120578	82.8200	EUR	94	XPAR	xZKMP1nBNWF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:40:57	FR0000120578	82.8100	EUR	135	XPAR	xZKMP1nBNWH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:40:57	FR0000120578	82.8000	EUR	135	XPAR	xZKMP1nBNWJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:40:57	FR0000120578	82.8000	EUR	14	XPAR	xZKMP1nBNWK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:40:57	FR0000120578	82.8000	EUR	66	XPAR	xZKMP1nBNWM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:40:57	FR0000120578	82.8100	EUR	135	XPAR	xZKMP1nBNWS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:40:57	FR0000120578	82.8200	EUR	81	XPAR	xZKMP1nBNZh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:40:57	FR0000120578	82.8200	EUR	135	XPAR	xZKMP1nBNZv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:39:29	FR0000120578	82.7900	EUR	3	XPAR	xZKMP1nBKDa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:39:29	FR0000120578	82.7900	EUR	33	XPAR	xZKMP1nBKDc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:39:29	FR0000120578	82.7900	EUR	30	XPAR	xZKMP1nBKDe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:39:29	FR0000120578	82.8000	EUR	98	XPAR	xZKMP1nBKDi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:39:29	FR0000120578	82.8200	EUR	90	XPAR	xZKMP1nBKD8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:39:29	FR0000120578	82.8300	EUR	77	XPAR	xZKMP1nBKDC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:39:19	FR0000120578	82.8200	EUR	93	XPAR	xZKMP1nBKNo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:39:19	FR0000120578	82.8300	EUR	157	XPAR	xZKMP1nBKNs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:39:19	FR0000120578	82.8400	EUR	2	XPAR	xZKMP1nBKNy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:39:19	FR0000120578	82.8400	EUR	62	XPAR	xZKMP1nBKN3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:39:19	FR0000120578	82.8400	EUR	135	XPAR	xZKMP1nBKN5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:38:57	FR0000120578	82.7700	EUR	62	XPAR	xZKMP1nBLmg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:38:26	FR0000120578	82.7400	EUR	152	XPAR	xZKMP1nBLM\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:38:26	FR0000120578	82.7700	EUR	9	XPAR	xZKMP1nBLMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:38:26	FR0000120578	82.7700	EUR	55	XPAR	xZKMP1nBLMC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:38:26	FR0000120578	82.7800	EUR	107	XPAR	xZKMP1nBLME	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:38:26	FR0000120578	82.7900	EUR	77	XPAR	xZKMP1nBLMI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:38:19	FR0000120578	82.8200	EUR	106	XPAR	xZKMP1nBLS3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:38:19	FR0000120578	82.8200	EUR	135	XPAR	xZKMP1nBLS5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:38:19	FR0000120578	82.7900	EUR	48	XPAR	xZKMP1nBLSF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:38:19	FR0000120578	82.8000	EUR	104	XPAR	xZKMP1nBLSN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:38:19	FR0000120578	82.8100	EUR	255	XPAR	xZKMP1nBLSR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:37:41	FR0000120578	82.7600	EUR	52	XPAR	xZKMP1nBIC\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:37:41	FR0000120578	82.7600	EUR	142	XPAR	xZKMP1nBICx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:37:41	FR0000120578	82.7600	EUR	135	XPAR	xZKMP1nBICz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:37:41	FR0000120578	82.7600	EUR	44	XPAR	xZKMP1nBIC4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:36:20	FR0000120578	82.6700	EUR	49	XPAR	xZKMP1nBJS@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:36:20	FR0000120578	82.6800	EUR	74	XPAR	xZKMP1nBJS0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:36:07	FR0000120578	82.6800	EUR	81	XPAR	xZKMP1nBGZn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:36:07	FR0000120578	82.6900	EUR	135	XPAR	xZKMP1nBGZq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:36:07	FR0000120578	82.6900	EUR	38	XPAR	xZKMP1nBGZs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:36:07	FR0000120578	82.7000	EUR	282	XPAR	xZKMP1nBGZ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:36:00	FR0000120578	82.6900	EUR	205	XPAR	xZKMP1nBGsY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:35:34	FR0000120578	82.6400	EUR	57	XPAR	xZKMP1nBG97	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:35:09	FR0000120578	82.6100	EUR	160	XPAR	xZKMP1nBHjQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:35:09	FR0000120578	82.6200	EUR	7	XPAR	xZKMP1nBHib	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:35:09	FR0000120578	82.6200	EUR	154	XPAR	xZKMP1nBHid	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:35:09	FR0000120578	82.6300	EUR	331	XPAR	xZKMP1nBHif	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:35:09	FR0000120578	82.6300	EUR	11	XPAR	xZKMP1nBHih	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:35:09	FR0000120578	82.6300	EUR	28	XPAR	xZKMP1nBHij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:35:04	FR0000120578	82.6300	EUR	49	XPAR	xZKMP1nBHq4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:35:04	FR0000120578	82.6400	EUR	49	XPAR	xZKMP1nBHq6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:34:17	FR0000120578	82.4700	EUR	111	XPAR	xZKMP1nBUiY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:34:17	FR0000120578	82.4600	EUR	10	XPAR	xZKMP1nBUjS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:34:17	FR0000120578	82.4600	EUR	55	XPAR	xZKMP1nBUjU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:34:17	FR0000120578	82.4800	EUR	256	XPAR	xZKMP1nBUic	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:34:17	FR0000120578	82.5200	EUR	23	XPAR	xZKMP1nBUiu	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/12/25 15:34:17 23/12/25 15:34:17 23/12/25 15:34:17 23/12/25 15:34:17	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.5100 82.5100 82.5200 82.5300	EUR EUR EUR EUR	135 99 167 120	XPAR XPAR XPAR XPAR	xZKMP1nBUiw xZKMP1nBUi4 xZKMP1nBUi6 xZKMP1nBUlX	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/12/25 15:34:17 23/12/25 15:33:57 23/12/25 15:33:57	FR0000120578 FR0000120578 FR0000120578	82.5300 82.4900 82.4900	EUR EUR EUR	60 91 77	XPAR XPAR XPAR	xZKMP1nBUlg xZKMP1nBU74 xZKMP1nBU76	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:33:57	FR0000120578	82.4900	EUR	56	XPAR	xZKMP1nBU7F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:33:57	FR0000120578	82.4900	EUR	33	XPAR	xZKMP1nBU7H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:33:57	FR0000120578	82.4900	EUR	124	XPAR	xZKMP1nBU7O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:33:57	FR0000120578	82.4900	EUR	37	XPAR	xZKMP1nBU6X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:33:57	FR0000120578	82.4900	EUR	135	XPAR	xZKMP1nBU6Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:33:57	FR0000120578	82.4900	EUR	31	XPAR	xZKMP1nBU6f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:33:57	FR0000120578	82.4900	EUR	76	XPAR	xZKMP1nBU6h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:33:57	FR0000120578	82.4900	EUR	62	XPAR	xZKMP1nBU6s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:33:57	FR0000120578	82.5000	EUR	104	XPAR	xZKMP1nBU6B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:33:57	FR0000120578	82.5100	EUR	241	XPAR	xZKMP1nBU6J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:32:25	FR0000120578	82.3400	EUR	77	XPAR	xZKMP1nBS5Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:32:23	FR0000120578	82.3500	EUR	91	XPAR	xZKMP1nBS1c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:32:23	FR0000120578	82.3600	EUR	211	XPAR	xZKMP1nBS1i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:32:02	FR0000120578	82.3200	EUR	8	XPAR	xZKMP1nBTbl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:32:02	FR0000120578	82.3200	EUR	22	XPAR	xZKMP1nBTbn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:32:02	FR0000120578	82.3200	EUR	29	XPAR	xZKMP1nBTbp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:32:02	FR0000120578	82.3300	EUR	70	XPAR	xZKMP1nBTb9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:32:02	FR0000120578	82.3400	EUR	5	XPAR	xZKMP1nBTbE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:32:02	FR0000120578	82.3400	EUR	100	XPAR	xZKMP1nBTbG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:31:59	FR0000120578	82.3400	EUR	213	XPAR	xZKMP1nBTWU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:31:57	FR0000120578	82.3500	EUR	91	XPAR	xZKMP1nBTjj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:31:57	FR0000120578	82.3600	EUR	22	XPAR	xZKMP1nBTjp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:31:57	FR0000120578	82.3600	EUR	202	XPAR	xZKMP1nBTjH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:31:57	FR0000120578	82.3700	EUR	26	XPAR	xZKMP1nBTia	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:31:57	FR0000120578	82.3700	EUR	66	XPAR	xZKMP1nBTic	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:31:57	FR0000120578	82.3700	EUR	22	XPAR	xZKMP1nBTiW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:31:57	FR0000120578	82.3700	EUR	99	XPAR	xZKMP1nBTiY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:31:29	FR0000120578	82.2800	EUR	260	XPAR	xZKMP1nBTLB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:31:29	FR0000120578	82.2800	EUR	2	XPAR	xZKMP1nBTLD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:31:29	FR0000120578	82.2800	EUR	88	XPAR	xZKMP1nBTLH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:31:17	FR0000120578	82.2900	EUR	44	XPAR	xZKMP1nBQa@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:31:17	FR0000120578	82.2900	EUR	16	XPAR	xZKMP1nBQa0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:31:17	FR0000120578	82.2900	EUR	144	XPAR	xZKMP1nBQa2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:31:17	FR0000120578	82.2900	EUR	6	XPAR	xZKMP1nBQa4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:30:58	FR0000120578	82.2700	EUR	23	XPAR	xZKMP1nBQ@Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:30:58	FR0000120578	82.2700	EUR	2	XPAR	xZKMP1nBQ@V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:30:58	FR0000120578	82.2700	EUR	38	XPAR	xZKMP1nBQvX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:30:50	FR0000120578	82.2600	EUR	154	XPAR	xZKMP1nBQ3d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:30:50	FR0000120578	82.2700	EUR	352	XPAR	xZKMP1nBQ3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:30:41	FR0000120578	82.2800	EUR	78	XPAR	xZKMP1nBQHM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:30:08	FR0000120578	82.2500	EUR	81	XPAR	xZKMP1nBR8B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:30:08	FR0000120578	82.2600	EUR	46	XPAR	xZKMP1nBR8E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:30:08	FR0000120578	82.2700	EUR	68	XPAR	xZKMP1nBR8I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:30:00	FR0000120578	82.2300	EUR	30	XPAR	xZKMP1nBOaN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:29:59	FR0000120578	82.2400	EUR	164	XPAR	xZKMP1nBOd1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:29:59	FR0000120578	82.2500	EUR	402	XPAR	xZKMP1nBOdA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:29:53	FR0000120578	82.2600	EUR	95	XPAR	xZKMP1nBOYO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:29:53	FR0000120578	82.2600	EUR	22	XPAR	xZKMP1nBOYQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:29:49	FR0000120578	82.2600	EUR	102	XPAR	xZKMP1nBOlt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:29:35	FR0000120578	82.2500	EUR	134	XPAR	xZKMP1nBOyB	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:29:35	FR0000120578	82.2500	EUR	28	XPAR	xZKMP1nBOyD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:29:35	FR0000120578	82.2500	EUR	6	XPAR	xZKMP1nBOyF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:29:35	FR0000120578	82.2500	EUR	73	XPAR	xZKMP1nBOyH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:29:26	FR0000120578	82.2500	EUR	203	XPAR	xZKMP1nBO26	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:29:26	FR0000120578	82.2500	EUR	38	XPAR	xZKMP1nBO28	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:27:23	FR0000120578	82.1900	EUR	92	XPAR	xZKMP1nB6o7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:27:01	FR0000120578	82.1900	EUR	68	XPAR	xZKMP1nB68s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:26:55	FR0000120578	82.1900	EUR	134	XPAR	xZKMP1nB6La	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:26:50	FR0000120578	82.2000	EUR	239	XPAR	xZKMP1nB6Mq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:26:44	FR0000120578	82.2000	EUR	377	XPAR	xZKMP1nB6Iw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:26:28	FR0000120578	82.1700	EUR	19	XPAR	xZKMP1nB7j6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:26:28	FR0000120578	82.1700	EUR	57	XPAR	xZKMP1nB7j8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:24:48	FR0000120578	82.1400	EUR	54	XPAR	xZKMP1nB4Cm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:24:48	FR0000120578	82.1500	EUR	54	XPAR	xZKMP1nB4Cu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:24:43	FR0000120578	82.1500	EUR	66	XPAR	xZKMP1nB489	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:24:43	FR0000120578	82.1600	EUR	66	XPAR	xZKMP1nB4BN	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/12/25 15:24:29 23/12/25 15:24:29 23/12/25 15:24:11 23/12/25 15:24:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.1000 82.1100 82.1000 82.1000	EUR EUR EUR EUR	98 145 183 147	XPAR XPAR XPAR XPAR	xZKMP1nB4Ta xZKMP1nB4Te xZKMP1nB5Wv xZKMP1nB5ra	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/12/25 15:23:23 23/12/25 15:22:29 23/12/25 15:22:29	FR0000120578 FR0000120578 FR0000120578	82.1000 82.0900 82.1000	EUR EUR EUR	62 98 165	XPAR XPAR XPAR	xZKMP1nB5Lr xZKMP1nB2sa xZKMP1nB2sf	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/12/25 15:22:29 23/12/25 15:22:28 23/12/25 15:20:08 23/12/25 15:19:47	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.1100 82.1000 82.0800 82.0700	EUR EUR EUR EUR	379 169 189 182	XPAR XPAR XPAR XPAR	xZKMP1nB2sl xZKMP1nB2n4 xZKMP1nB3U9 xZKMP1nB0gI	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/12/25 15:19:29 23/12/25 15:19:22 23/12/25 15:19:22	FR0000120578 FR0000120578 FR0000120578	82.0700 82.0800 82.0800	EUR EUR EUR	373 361 132	XPAR XPAR XPAR	xZKMP1nB0uT xZKMP1nB058 xZKMP1nB05A	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:18:52	FR0000120578	82.0700	EUR	108	XPAR	xZKMP1nB0TO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:18:50	FR0000120578	82.0700	EUR	57	XPAR	xZKMP1nB0V9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:18:50	FR0000120578	82.0700	EUR	9	XPAR	xZKMP1nB0VF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:16:28	FR0000120578	82.0500	EUR	110	XPAR	xZKMP1nBEBC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:15:55	FR0000120578	82.0600	EUR	157	XPAR	xZKMP1nBFaG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:15:42	FR0000120578	82.0700	EUR	133	XPAR	xZKMP1nBFjt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:15:42	FR0000120578	82.0700	EUR	214	XPAR	xZKMP1nBFjv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:15:00	FR0000120578	82.0700	EUR	202	XPAR	xZKMP1nBFBs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:14:05	FR0000120578	82.0700	EUR	193	XPAR	xZKMP1nBChJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:13:32	FR0000120578	82.0700	EUR	28	XPAR	xZKMP1nBC5B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:13:32	FR0000120578	82.0700	EUR	136	XPAR	xZKMP1nBC5D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:12:59	FR0000120578	82.0800	EUR	87	XPAR	xZKMP1nBCNS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:12:59	FR0000120578	82.0800	EUR	178	XPAR	xZKMP1nBCNU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:12:25	FR0000120578	82.0600	EUR	53	XPAR	xZKMP1nBDkN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:12:25	FR0000120578	82.0600	EUR	77	XPAR	xZKMP1nBDkP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:12:25	FR0000120578	82.0600	EUR	77	XPAR	xZKMP1nBDkR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:11:31	FR0000120578	82.0700	EUR	167	XPAR	xZKMP1nBDB2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:11:31	FR0000120578	82.0600	EUR	73	XPAR	xZKMP1nBDBw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:10:20	FR0000120578	82.0800	EUR	124	XPAR	xZKMP1nBA1y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:10:05	FR0000120578	82.0800	EUR	153	XPAR	xZKMP1nBAKV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:09:02	FR0000120578	82.0800	EUR	55	XPAR	xZKMP1nBB74	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:09:01	FR0000120578	82.0900	EUR	56	XPAR	xZKMP1nBB7F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:09:01	FR0000120578	82.1000	EUR	95	XPAR	xZKMP1nBB7L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:09:01	FR0000120578	82.1100	EUR	242	XPAR	xZKMP1nBB7N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:08:41	FR0000120578	82.1200	EUR	118	XPAR	xZKMP1nBBE9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:07:37	FR0000120578	82.1300	EUR	70	XPAR	xZKMP1nB8yq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:07:18	FR0000120578	82.1400	EUR	5	XPAR	xZKMP1nB82z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:07:18	FR0000120578	82.1400	EUR	93	XPAR	xZKMP1nB82\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:07:18	FR0000120578	82.1500	EUR	225	XPAR	xZKMP1nB82E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:07:07	FR0000120578	82.1500	EUR	53	XPAR	xZKMP1nB8Nk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:07:07	FR0000120578	82.1500	EUR	323	XPAR	xZKMP1nB8Nm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:06:30	FR0000120578	82.1500	EUR	129	XPAR	xZKMP1nB9sr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:06:30	FR0000120578	82.1500	EUR	93	XPAR	xZKMP1nB9st	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:06:30	FR0000120578	82.1400	EUR	33	XPAR	xZKMP1nB9s2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:06:30	FR0000120578	82.1400	EUR	9	XPAR	xZKMP1nB9s4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:06:30	FR0000120578	82.1400	EUR	34	XPAR	xZKMP1nB9sG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:06:30	FR0000120578	82.1400	EUR	119	XPAR	xZKMP1nB9sI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:04:33	FR0000120578	82.0800	EUR	81	XPAR	xZKMP1n4sG@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:04:16	FR0000120578	82.0800	EUR	68	XPAR	xZKMP1n4sOe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:03:27	FR0000120578	82.0800	EUR	66	XPAR	xZKMP1n4txT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:03:27	FR0000120578	82.0800	EUR	56	XPAR	xZKMP1n4tw@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:03:27	FR0000120578	82.0800	EUR	33	XPAR	xZKMP1n4tw0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:03:14	FR0000120578	82.0900	EUR	23	XPAR	xZKMP1n4t32	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:03:14	FR0000120578	82.0900	EUR	108	XPAR	xZKMP1n4t34	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:03:03	FR0000120578	82.0800	EUR	19	XPAR	xZKMP1n4tBB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:03:03	FR0000120578	82.0800	EUR	24	XPAR	xZKMP1n4tBD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:03:03	FR0000120578	82.0800	EUR	11	XPAR	xZKMP1n4tBF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:03:03	FR0000120578	82.0800	EUR	120	XPAR	xZKMP1n4tBH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:02:48	FR0000120578	82.0800	EUR	211	XPAR	xZKMP1n4tSa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:02:23	FR0000120578	82.0900	EUR	241	XPAR	xZKMP1n4qr9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:01:31	FR0000120578	82.0300	EUR	57	XPAR	xZKMP1n4rYX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:01:31	FR0000120578	82.0300	EUR	106	XPAR	xZKMP1n4rYZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:01:05	FR0000120578	82.0400	EUR	19	XPAR	xZKMP1n4ryz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:01:05	FR0000120578	82.0400	EUR	274	XPAR	xZKMP1n4ry\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 15:00:47	FR0000120578	82.0400	EUR	199	XPAR	xZKMP1n4r2u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:58:52	FR0000120578	82.0100	EUR	55	XPAR	xZKMP1n4pyq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:58:52	FR0000120578	82.0200	EUR	108	XPAR	xZKMP1n4p@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:58:52	FR0000120578	82.0200	EUR	94	XPAR	xZKMP1n4p@l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:58:52	FR0000120578	82.0300	EUR	2	XPAR	xZKMP1n4p@p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:58:52	FR0000120578	82.0300	EUR	108	XPAR	xZKMP1n4p@r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:58:52	FR0000120578	82.0200	EUR	142	XPAR	xZKMP1n4pvA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:58:52	FR0000120578	82.0300	EUR	252	XPAR	xZKMP1n4pvJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:58:52	FR0000120578	82.0300	EUR	77	XPAR	xZKMP1n4pvN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:56:20	FR0000120578	82.0200	EUR	91	XPAR	xZKMP1n4nmt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:56:07	FR0000120578	82.0300	EUR	76	XPAR	xZKMP1n4nw7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:55:45	FR0000120578	82.0400	EUR	86	XPAR	xZKMP1n4n9U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:55:34	FR0000120578	82.0300	EUR	58	XPAR	xZKMP1n4nHv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:55:34	FR0000120578	82.0400	EUR	89	XPAR	xZKMP1n4nHx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:55:16	FR0000120578	82.0500	EUR	92	XPAR	xZKMP1n4@d\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:54:36	FR0000120578	82.1400	EUR	76	XPAR	xZKMP1n4@\$c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:54:36	FR0000120578	82.1500	EUR	176	XPAR	xZKMP1n4@\$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:54:36	FR0000120578	82.1300	EUR	45	XPAR	xZKMP1n4@\$Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:54:29	FR0000120578	82.1600	EUR	60	XPAR	xZKMP1n4@x9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:53:33	FR0000120578	82.0800	EUR	112	XPAR	xZKMP1n4\$f0	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/12/25 14:53:33 23/12/25 14:53:27 23/12/25 14:53:12 23/12/25 14:53:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.0900 82.0800 82.0900 82.0200	EUR EUR EUR EUR	191 20 77 5	XPAR XPAR XPAR XPAR	xZKMP1n4\$fS xZKMP1n4\$qQ xZKMP1n4\$oM xZKMP1n4\$w3	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/12/25 14:52:58 23/12/25 14:52:58 23/12/25 14:52:29	FR0000120578 FR0000120578 FR0000120578	82.0200 82.0300 81.9800	EUR EUR EUR	121 193 61	XPAR XPAR XPAR	xZKMP1n4\$4i xZKMP1n4\$4t xZKMP1n4\$J@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:52:22	FR0000120578	81.9800	EUR	73	XPAR	xZKMP1n4\$P3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:52:20	FR0000120578	81.9900	EUR	19	XPAR	xZKMP1n4\$Q4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:52:20	FR0000120578	81.9900	EUR	108	XPAR	xZKMP1n4\$Q6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:52:20	FR0000120578	81.9800	EUR	55	XPAR	xZKMP1n4\$Q8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:52:20	FR0000120578	81.9800	EUR	30	XPAR	xZKMP1n4\$QJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:52:20	FR0000120578	81.9800	EUR	74	XPAR	xZKMP1n4\$QL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:52:20	FR0000120578	81.9900	EUR	241	XPAR	xZKMP1n4\$QV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:52:17	FR0000120578	82.0000	EUR	241	XPAR	xZKMP1n4ydr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:51:22	FR0000120578	81.9700	EUR	151	XPAR	xZKMP1n4yCN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:49:35	FR0000120578	81.9300	EUR	69	XPAR	xZKMP1n4zIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:49:35	FR0000120578	81.9300	EUR	3	XPAR	xZKMP1n4zTX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:49:35	FR0000120578	81.9300	EUR	66	XPAR	xZKMP1n4zT@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:49:06	FR0000120578	81.9200	EUR	241	XPAR	xZKMP1n4wYQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:46:44	FR0000120578	81.9100	EUR	129	XPAR	xZKMP1n4xD6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:46:39	FR0000120578	81.9100	EUR	2	XPAR	xZKMP1n4x9V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:46:26	FR0000120578	81.9100	EUR	123	XPAR	xZKMP1n4xSo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:45:37	FR0000120578	81.9000	EUR	68	XPAR	xZKMP1n4u71	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:45:37	FR0000120578	81.9000	EUR	96	XPAR	xZKMP1n4u78	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:45:28	FR0000120578	81.9100	EUR	97	XPAR	xZKMP1n4uA2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:45:10	FR0000120578	81.9000	EUR	234	XPAR	xZKMP1n4uUm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:44:41	FR0000120578	81.8900	EUR	143	XPAR	xZKMP1n4vgg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:43:17	FR0000120578	81.9100	EUR	1	XPAR	xZKMP1n4c28	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:43:17	FR0000120578	81.9100	EUR	70	XPAR	xZKMP1n4c2A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:43:16	FR0000120578	81.9100	EUR	41	XPAR	xZKMP1n4cDl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:43:16	FR0000120578	81.9100	EUR	42	XPAR	xZKMP1n4cDn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:43:13	FR0000120578	81.9200	EUR	85	XPAR	xZKMP1n4cFY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:43:13	FR0000120578	81.9200	EUR	114	XPAR	xZKMP1n4cFa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:43:10	FR0000120578	81.9200	EUR	57	XPAR	xZKMP1n4c8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:43:08	FR0000120578	81.9200	EUR	183	XPAR	xZKMP1n4cBT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:41:42	FR0000120578	81.9200	EUR	65	XPAR	xZKMP1n4d7X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:40:52	FR0000120578	81.9100	EUR	97	XPAR	xZKMP1n4dQh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:40:49	FR0000120578	81.9200	EUR	57	XPAR	xZKMP1n4aa3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:40:49	FR0000120578	81.9300	EUR	57	XPAR	xZKMP1n4aaO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:40:49	FR0000120578	81.9400	EUR	86	XPAR	xZKMP1n4aaQ	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:40:10	FR0000120578	81.9500	EUR	57	XPAR	xZKMP1n4ayT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:39:42	FR0000120578	81.9600	EUR	68	XPAR	xZKMP1n4aF6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:39:42	FR0000120578	81.9700	EUR	68	XPAR	xZKMP1n4aEt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:39:25	FR0000120578	81.9700	EUR	108	XPAR	xZKMP1n4aQG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:38:30	FR0000120578	81.9900	EUR	127	XPAR	xZKMP1n4b2y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:38:30	FR0000120578	82.0000	EUR	121	XPAR	xZKMP1n4b2A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:38:27	FR0000120578	82.0100	EUR	225	XPAR	xZKMP1n4bFG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:37:54	FR0000120578	82.0200	EUR	106	XPAR	xZKMP1n4Ycd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:37:54	FR0000120578	82.0200	EUR	46	XPAR	xZKMP1n4Ycf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:36:23	FR0000120578	82.0100	EUR	62	XPAR	xZKMP1n4YRM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:36:22	FR0000120578	82.0200	EUR	71	XPAR	xZKMP1n4YQ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:36:12	FR0000120578	81.9900	EUR	18	XPAR	xZKMP1n4Zeo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:35:53	FR0000120578	82.0000	EUR	11	XPAR	xZKMP1n4Zxd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:35:53	FR0000120578	82.0000	EUR	54	XPAR	xZKMP1n4Zxf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:35:53	FR0000120578	82.0100	EUR	105	XPAR	xZKMP1n4Zxl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:35:49	FR0000120578	82.0200	EUR	153	XPAR	xZKMP1n4Z5a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:35:35	FR0000120578	82.0000	EUR	271	XPAR	xZKMP1n4ZKe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:33:45	FR0000120578	81.9000	EUR	79	XPAR	xZKMP1n4XfM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:33:41	FR0000120578	81.9000	EUR	100	XPAR	xZKMP1n4Xha	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:33:41	FR0000120578	81.9000	EUR	15	XPAR	xZKMP1n4XhY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:33:39	FR0000120578	81.9000	EUR	73	XPAR	xZKMP1n4Xgh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:33:39	FR0000120578	81.9000	EUR	100	XPAR	xZKMP1n4Xgj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:32:24	FR0000120578	81.8000	EUR	59	XPAR	xZKMP1n4kji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:32:11	FR0000120578	81.8000	EUR	82	XPAR	xZKMP1n4khl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:32:10	FR0000120578	81.8000	EUR	95	XPAR	xZKMP1n4kgW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:32:06	FR0000120578	81.8000	EUR	21	XPAR	xZKMP1n4kt8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:32:06	FR0000120578	81.8000	EUR	100	XPAR	xZKMP1n4ktA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:31:50	FR0000120578	81.7900	EUR	68	XPAR	xZKMP1n4k1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:31:50	FR0000120578	81.7900	EUR	52	XPAR	xZKMP1n4k1d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:30:40	FR0000120578	81.7800	EUR	246	XPAR	xZKMP1n4lnW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:30:40	FR0000120578	81.7900	EUR	245	XPAR	xZKMP1n4lnO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:30:25	FR0000120578	81.8000	EUR	57	XPAR	xZKMP1n4luQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:30:25	FR0000120578	81.8000	EUR	57	XPAR	xZKMP1n4luS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:30:25	FR0000120578	81.8000	EUR	10	XPAR	xZKMP1n4lxb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:30:25	FR0000120578	81.8000	EUR	101	XPAR	xZKMP1n4lxd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:30:25	FR0000120578	81.8000	EUR	119	XPAR	xZKMP1n4lxf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:30:25	FR0000120578	81.8000	EUR	103	XPAR	xZKMP1n4lxh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:29:32	FR0000120578	81.8000	EUR	241	XPAR	xZKMP1n4ij\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:27:03	FR0000120578	81.8100	EUR	276	XPAR	xZKMP1n4j4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:26:37	FR0000120578	81.8000	EUR	98	XPAR	xZKMP1n4jAP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:25:00	FR0000120578	81.7900	EUR	123	XPAR	xZKMP1n4gKG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:24:05	FR0000120578	81.7900	EUR	55	XPAR	xZKMP1n4hzv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:24:05	FR0000120578	81.7900	EUR	56	XPAR	xZKMP1n4hzx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:24:03	FR0000120578	81.7900	EUR	83	XPAR	xZKMP1n4hyu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:23:13	FR0000120578	81.7800	EUR	61	XPAR	xZKMP1n4hOu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:23:10	FR0000120578	81.7800	EUR	127	XPAR	xZKMP1n4eaQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:23:07	FR0000120578	81.7900	EUR	62	XPAR	xZKMP1n4eWf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:23:05	FR0000120578	81.7900	EUR	174	XPAR	xZKMP1n4eYC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:21:59	FR0000120578	81.8000	EUR	121	XPAR	xZKMP1n4eSd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:21:45	FR0000120578	81.8000	EUR	250	XPAR	xZKMP1n4fdb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:21:19	FR0000120578	81.8100	EUR	191	XPAR	xZKMP1n4f\$p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:20:02	FR0000120578	81.8100	EUR	84	XPAR	xZKMP1n4MWF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:19:17	FR0000120578	81.8100	EUR	61	XPAR	xZKMP1n4Muu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:19:15	FR0000120578	81.8100	EUR	157	XPAR	xZKMP1n4MxF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:19:13	FR0000120578	81.8200	EUR	198	XPAR	xZKMP1n4M7k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:18:05	FR0000120578	81.8100	EUR	183	XPAR	xZKMP1n4NqN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:17:01	FR0000120578	81.8200	EUR	3	XPAR	xZKMP1n4Kbg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:16:58	FR0000120578	81.8200	EUR	151	XPAR	xZKMP1n4Kcn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:15:57	FR0000120578	81.8200	EUR	140	XPAR	xZKMP1n4KBt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:15:54	FR0000120578	81.8300	EUR	264	XPAR	xZKMP1n4KKl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:14:52	FR0000120578	81.8300	EUR	196	XPAR	xZKMP1n4Lso	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:14:52	FR0000120578	81.8300	EUR	144	XPAR	xZKMP1n4Lsv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:14:11	FR0000120578	81.8300	EUR	83	XPAR	xZKMP1n4LDm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:14:11	FR0000120578	81.8300	EUR	61	XPAR	xZKMP1n4LDr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:11:27	FR0000120578	81.8200	EUR	102	XPAR	xZKMP1n4J40	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:11:27	FR0000120578	81.8300	EUR	8	XPAR	xZKMP1n4J7d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:11:27	FR0000120578	81.8300	EUR	144	XPAR	xZKMP1n4J7f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:11:22	FR0000120578	81.8300	EUR	171	XPAR	xZKMP1n4J0E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:11:22	FR0000120578	81.8400	EUR	391	XPAR	xZKMP1n4J0N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:10:45	FR0000120578	81.8500	EUR	57	XPAR	xZKMP1n4JUs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:10:45	FR0000120578	81.8500	EUR	102	XPAR	xZKMP1n4JUy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:09:54	FR0000120578	81.8500	EUR	42	XPAR	xZKMP1n4Gz\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:09:54	FR0000120578	81.8400	EUR	27	XPAR	xZKMP1n4GyY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:07:21	FR0000120578	81.8300	EUR	8	XPAR	xZKMP1n4HKx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:07:21	FR0000120578	81.8300	EUR	181	XPAR	xZKMP1n4HK0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:07:12	FR0000120578	81.8400	EUR	366	XPAR	xZKMP1n4HI5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:06:55	FR0000120578	81.8500	EUR	133	XPAR	xZKMP1n4UdR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:06:55	FR0000120578	81.8500	EUR	241	XPAR	xZKMP1n4Ucm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:04:51	FR0000120578	81.8500	EUR	104	XPAR	xZKMP1n4Vjt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:04:51	FR0000120578	81.8500	EUR	144	XPAR	xZKMP1n4Vjv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:02:43	FR0000120578	81.8400	EUR	59	XPAR	xZKMP1n4Sn3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:02:43	FR0000120578	81.8400	EUR	42	XPAR	xZKMP1n4Sn1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:02:09	FR0000120578	81.8500	EUR	140	XPAR	xZKMP1n4S6@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:01:47	FR0000120578	81.8600	EUR	218	XPAR	xZKMP1n4SVC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 14:01:35	FR0000120578	81.8700	EUR	262	XPAR	xZKMP1n4Ta9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:59:55	FR0000120578	81.8800	EUR	200	XPAR	xZKMP1n4TOm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:59:48	FR0000120578	81.8800	EUR	4	XPAR	xZKMP1n4TQp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:59:48	FR0000120578	81.8800	EUR	25	XPAR	xZKMP1n4TQr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:59:48	FR0000120578	81.8800	EUR	144	XPAR	xZKMP1n4TQu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:58:56	FR0000120578	81.8800	EUR	56	XPAR	xZKMP1n4Qut	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:58:56	FR0000120578	81.8800	EUR	56	XPAR	xZKMP1n4Quv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:57:41	FR0000120578	81.8900	EUR	97	XPAR	xZKMP1n4RaW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:57:07	FR0000120578	81.9000	EUR	99	XPAR	xZKMP1n4RrD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:56:41	FR0000120578	81.9000	EUR	60	XPAR	xZKMP1n4R6\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:56:41	FR0000120578	81.9100	EUR	82	XPAR	xZKMP1n4R68	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:56:14	FR0000120578	81.9200	EUR	61	XPAR	xZKMP1n4RKh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:56:14	FR0000120578	81.9200	EUR	216	XPAR	xZKMP1n4RKn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:55:47	FR0000120578	81.9200	EUR	56	XPAR	xZKMP1n4Oam	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:55:30	FR0000120578	81.9200	EUR	245	XPAR	xZKMP1n4OtR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:53:08	FR0000120578	81.8500	EUR	86	XPAR	xZKMP1n4P35	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:53:08	FR0000120578	81.8600	EUR	127	XPAR	xZKMP1n4P39	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:52:12	FR0000120578	81.8200	EUR	75	XPAR	xZKMP1n46lp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:52:06	FR0000120578	81.7900	EUR	107	XPAR	xZKMP1n46fN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:52:06	FR0000120578	81.8000	EUR	146	XPAR	xZKMP1n46er	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:52:06	FR0000120578	81.8000	EUR	100	XPAR	xZKMP1n46et	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:52:04	FR0000120578	81.8000	EUR	164	XPAR	xZKMP1n46qL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:52:04	FR0000120578	81.8000	EUR	267	XPAR	xZKMP1n46qN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:52:04	FR0000120578	81.8000	EUR	11	XPAR	xZKMP1n46qP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:50:06	FR0000120578	81.8000	EUR	130	XPAR	xZKMP1n47vM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:50:06	FR0000120578	81.8000	EUR	54	XPAR	xZKMP1n47vO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:50:06	FR0000120578	81.8000	EUR	144	XPAR	xZKMP1n47vQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:50:06	FR0000120578	81.8000	EUR	100	XPAR	xZKMP1n47vS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:48:08	FR0000120578	81.7900	EUR	93	XPAR	xZKMP1n44si	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:48:08	FR0000120578	81.7900	EUR	121	XPAR	xZKMP1n44sk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:48:08	FR0000120578	81.7900	EUR	144	XPAR	xZKMP1n44sm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:48:08	FR0000120578	81.7900	EUR	69	XPAR	xZKMP1n44so	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:47:09	FR0000120578	81.7900	EUR	67	XPAR	xZKMP1n44LS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:45:17	FR0000120578	81.7800	EUR	77	XPAR	xZKMP1n45L7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:44:05	FR0000120578	81.7700	EUR	101	XPAR	xZKMP1n42mF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:43:35	FR0000120578	81.7800	EUR	149	XPAR	xZKMP1n42LU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:42:58	FR0000120578	81.7800	EUR	154	XPAR	xZKMP1n43cF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:42:29	FR0000120578	81.7800	EUR	50	XPAR	xZKMP1n43yB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:42:29	FR0000120578	81.7800	EUR	144	XPAR	xZKMP1n43yD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:41:56	FR0000120578	81.7800	EUR	402	XPAR	xZKMP1n432Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:41:39	FR0000120578	81.7900	EUR	241	XPAR	xZKMP1n43IZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:39:13	FR0000120578	81.8000	EUR	37	XPAR	xZKMP1n41h6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:39:13	FR0000120578	81.8000	EUR	59	XPAR	xZKMP1n41h8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:39:13	FR0000120578	81.8000	EUR	81	XPAR	xZKMP1n41hA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:39:13	FR0000120578	81.8000	EUR	144	XPAR	xZKMP1n41hC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:39:13	FR0000120578	81.8000	EUR	100	XPAR	xZKMP1n41hE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:39:13	FR0000120578	81.8000	EUR	200	XPAR	xZKMP1n41hP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:39:13	FR0000120578	81.8000	EUR	100	XPAR	xZKMP1n41hR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:34:56	FR0000120578	81.7800	EUR	282	XPAR	xZKMP1n4FtT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:33:54	FR0000120578	81.7900	EUR	66	XPAR	xZKMP1n4FTV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:33:54	FR0000120578	81.7900	EUR	91	XPAR	xZKMP1n4FSX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:33:54	FR0000120578	81.7900	EUR	237	XPAR	xZKMP1n4FTT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:32:01	FR0000120578	81.7900	EUR	368	XPAR	xZKMP1n4DeL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:30:43	FR0000120578	81.8000	EUR	93	XPAR	xZKMP1n4AX@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:30:43	FR0000120578	81.8000	EUR	100	XPAR	xZKMP1n4AX0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:28:20	FR0000120578	81.7800	EUR	140	XPAR	xZKMP1n4B6W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:27:55	FR0000120578	81.7900	EUR	210	XPAR	xZKMP1n4BLL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:27:03	FR0000120578	81.8000	EUR	222	XPAR	xZKMP1n48ZY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:25:54	FR0000120578	81.8100	EUR	250	XPAR	xZKMP1n481T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:25:27	FR0000120578	81.8100	EUR	318	XPAR	xZKMP1n48JV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:22:06	FR0000120578	81.7900	EUR	79	XPAR	xZKMP1n5s\$h	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:21:56	FR0000120578	81.7900	EUR	37	XPAR	xZKMP1n5sw@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:21:55	FR0000120578	81.7900	EUR	11	XPAR	xZKMP1n5swC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:21:55	FR0000120578	81.7900	EUR	62	XPAR	xZKMP1n5swE	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/12/25 13:21:55 23/12/25 13:21:48 23/12/25 13:21:48 23/12/25 13:21:29	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.7900 81.7900 81.7900 81.7900	EUR EUR EUR EUR	37 2 220 245	XPAR XPAR XPAR XPAR	xZKMP1n5swG xZKMP1n5s78 xZKMP1n5s7A xZKMP1n5sTa	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/12/25 13:20:19 23/12/25 13:20:19 23/12/25 13:18:35	FR0000120578 FR0000120578 FR0000120578	81.7800 81.7800 81.7800	EUR EUR EUR	199 150 25	XPAR XPAR XPAR	xZKMP1n5t3x xZKMP1n5t3z xZKMP1n5qw1	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:18:32	FR0000120578	81.7800	EUR	248	XPAR	xZKMP1n5q5S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:17:15	FR0000120578	81.7800	EUR	342	XPAR	xZKMP1n5rsq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:16:56	FR0000120578	81.7800	EUR	255	XPAR	xZKMP1n5r5Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:14:27	FR0000120578	81.7700	EUR	232	XPAR	xZKMP1n5o8N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:13:32	FR0000120578	81.7800	EUR	103	XPAR	xZKMP1n5plp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:13:32	FR0000120578	81.7800	EUR	132	XPAR	xZKMP1n5plr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:13:32	FR0000120578	81.7800	EUR	77	XPAR	xZKMP1n5plt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:12:36	FR0000120578	81.7800	EUR	76	XPAR	xZKMP1n5pDC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:11:45	FR0000120578	81.7900	EUR	148	XPAR	xZKMP1n5mlE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:11:45	FR0000120578	81.7900	EUR	100	XPAR	xZKMP1n5mlG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:11:45	FR0000120578	81.7900	EUR	54	XPAR	xZKMP1n5mlI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:11:45	FR0000120578	81.7900	EUR	115	XPAR	xZKMP1n5mlK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:10:52	FR0000120578	81.7900	EUR	50	XPAR	xZKMP1n5m89	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:10:52	FR0000120578	81.7900	EUR	3	XPAR	xZKMP1n5m8B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:10:52	FR0000120578	81.7900	EUR	69	XPAR	xZKMP1n5mBC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:10:51	FR0000120578	81.7900	EUR	47	XPAR	xZKMP1n5mA@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:10:51	FR0000120578	81.7900	EUR	115	XPAR	xZKMP1n5mA0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:10:43	FR0000120578	81.7900	EUR	49	XPAR	xZKMP1n5mGt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:10:43	FR0000120578	81.7900	EUR	136	XPAR	xZKMP1n5mJf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:10:43	FR0000120578	81.7900	EUR	105	XPAR	xZKMP1n5mJh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:08:00	FR0000120578	81.7900	EUR	92	XPAR	xZKMP1n5@\$1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:07:49	FR0000120578	81.7900	EUR	45	XPAR	xZKMP1n5@wX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:07:49	FR0000120578	81.7900	EUR	1	XPAR	xZKMP1n5@wZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:07:49	FR0000120578	81.7900	EUR	1	XPAR	xZKMP1n5@xV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:06:08	FR0000120578	81.7800	EUR	20	XPAR	xZKMP1n5\$oX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:06:08	FR0000120578	81.7800	EUR	305	XPAR	xZKMP1n5\$oZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:04:12	FR0000120578	81.7600	EUR	125	XPAR	xZKMP1n5ypK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:04:12	FR0000120578	81.7600	EUR	40	XPAR	xZKMP1n5ypM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:04:04	FR0000120578	81.7700	EUR	317	XPAR	xZKMP1n5yvD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:03:51	FR0000120578	81.7800	EUR	406	XPAR	xZKMP1n5y5H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:00:57	FR0000120578	81.7700	EUR	50	XPAR	xZKMP1n5wr8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:00:57	FR0000120578	81.7700	EUR	226	XPAR	xZKMP1n5wti	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 13:00:05	FR0000120578	81.7700	EUR	270	XPAR	xZKMP1n5w2P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:58:07	FR0000120578	81.7700	EUR	99	XPAR	xZKMP1n5ueX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:58:00	FR0000120578	81.7800	EUR	156	XPAR	xZKMP1n5utI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:57:59	FR0000120578	81.7900	EUR	358	XPAR	xZKMP1n5un2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:57:59	FR0000120578	81.8000	EUR	6	XPAR	xZKMP1n5unD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:57:59	FR0000120578	81.8000	EUR	46	XPAR	xZKMP1n5unF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:57:59	FR0000120578	81.8000	EUR	100	XPAR	xZKMP1n5unH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:57:00	FR0000120578	81.8000	EUR	44	XPAR	xZKMP1n5uV@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:57:00	FR0000120578	81.8000	EUR	58	XPAR	xZKMP1n5uV0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:57:00	FR0000120578	81.8000	EUR	79	XPAR	xZKMP1n5uVs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:57:00	FR0000120578	81.8000	EUR	154	XPAR	xZKMP1n5uVu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:56:01	FR0000120578	81.8000	EUR	42	XPAR	xZKMP1n5v5n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:54:56	FR0000120578	81.7900	EUR	360	XPAR	xZKMP1n5cYR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:53:28	FR0000120578	81.7700	EUR	92	XPAR	xZKMP1n5cVv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:53:28	FR0000120578	81.7700	EUR	104	XPAR	xZKMP1n5cVx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:51:15	FR0000120578	81.7700	EUR	159	XPAR	xZKMP1n5dRq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:51:10	FR0000120578	81.7800	EUR	63	XPAR	xZKMP1n5dQ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:51:05	FR0000120578	81.7800	EUR	86	XPAR	xZKMP1n5aXM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:51:05	FR0000120578	81.7800	EUR	57	XPAR	xZKMP1n5aXR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:50:12	FR0000120578	81.7800	EUR	193	XPAR	xZKMP1n5a0r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:50:12	FR0000120578	81.7800	EUR	122	XPAR	xZKMP1n5a0t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:50:07	FR0000120578	81.7900	EUR	207	XPAR	xZKMP1n5a3D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:50:07	FR0000120578	81.7900	EUR	154	XPAR	xZKMP1n5a3F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:50:07	FR0000120578	81.7900	EUR	14	XPAR	xZKMP1n5a3H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:48:53	FR0000120578	81.7900	EUR	51	XPAR	xZKMP1n5bqa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:48:53	FR0000120578	81.7900	EUR	154	XPAR	xZKMP1n5bqW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:48:53	FR0000120578	81.7900	EUR	190	XPAR	xZKMP1n5bqY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:48:53	FR0000120578	81.7900	EUR	144	XPAR	xZKMP1n5brO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:48:53	FR0000120578	81.7900	EUR	81	XPAR	xZKMP1n5brQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:48:53	FR0000120578	81.7900	EUR	142	XPAR	xZKMP1n5brS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:48:53	FR0000120578	81.7900	EUR	54	XPAR	xZKMP1n5brU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:48:00	FR0000120578	81.7800	EUR	119	XPAR	xZKMP1n5bAn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:47:40	FR0000120578	81.7800	EUR	120	XPAR	xZKMP1n5bUA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:47:40	FR0000120578	81.7800	EUR	154	XPAR	xZKMP1n5bUC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:47:40	FR0000120578	81.7800	EUR	6	XPAR	xZKMP1n5bP@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:47:40	FR0000120578	81.7800	EUR	55	XPAR	xZKMP1n5bP0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:46:32	FR0000120578	81.7800	EUR	7	XPAR	xZKMP1n5YNe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:46:32	FR0000120578	81.7800	EUR	165	XPAR	xZKMP1n5YNg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:46:32	FR0000120578	81.7800	EUR	69	XPAR	xZKMP1n5YNi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:45:28	FR0000120578	81.7800	EUR	114	XPAR	xZKMP1n5Z\$o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:42:15	FR0000120578	81.7800	EUR	25	XPAR	xZKMP1n5Xkj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:42:15	FR0000120578	81.7800	EUR	154	XPAR	xZKMP1n5Xkl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:40:03	FR0000120578	81.7800	EUR	308	XPAR	xZKMP1n5knv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:40:03	FR0000120578	81.7800	EUR	44	XPAR	xZKMP1n5knx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:39:18	FR0000120578	81.7900	EUR	119	XPAR	xZKMP1n5k2r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:39:18	FR0000120578	81.7900	EUR	154	XPAR	xZKMP1n5k2t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:36:36	FR0000120578	81.7600	EUR	78	XPAR	xZKMP1n5iku	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:35:58	FR0000120578	81.7700	EUR	68	XPAR	xZKMP1n5iEt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:35:58	FR0000120578	81.7700	EUR	40	XPAR	xZKMP1n5iEy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:35:58	FR0000120578	81.7700	EUR	78	XPAR	xZKMP1n5iE1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:35:01	FR0000120578	81.7600	EUR	88	XPAR	xZKMP1n5jqK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:34:44	FR0000120578	81.7700	EUR	116	XPAR	xZKMP1n5jxU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:34:26	FR0000120578	81.7800	EUR	189	XPAR	xZKMP1n5jAn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:34:26	FR0000120578	81.7800	EUR	54	XPAR	xZKMP1n5jAp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:34:23	FR0000120578	81.7900	EUR	310	XPAR	xZKMP1n5jLA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:34:23	FR0000120578	81.7900	EUR	154	XPAR	xZKMP1n5jLC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:32:19	FR0000120578	81.7900	EUR	155	XPAR	xZKMP1n5hia	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:31:04	FR0000120578	81.7900	EUR	81	XPAR	xZKMP1n5hGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:31:04	FR0000120578	81.8000	EUR	20	XPAR	xZKMP1n5hGj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:31:04	FR0000120578	81.8000	EUR	99	XPAR	xZKMP1n5hGl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:30:01	FR0000120578	81.7500	EUR	67	XPAR	xZKMP1n5esO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:29:51	FR0000120578	81.7600	EUR	99	XPAR	xZKMP1n5ezZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:29:41	FR0000120578	81.7700	EUR	57	XPAR	xZKMP1n5e@J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:29:41	FR0000120578	81.7700	EUR	77	XPAR	xZKMP1n5e@L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:29:40	FR0000120578	81.7800	EUR	100	XPAR	xZKMP1n5evS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:29:40	FR0000120578	81.7900	EUR	167	XPAR	xZKMP1n5euj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:29:40	FR0000120578	81.8000	EUR	47	XPAR	xZKMP1n5eun	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:29:40	FR0000120578	81.8000	EUR	100	XPAR	xZKMP1n5eup	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:29:28	FR0000120578	81.8000	EUR	58	XPAR	xZKMP1n5eDr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:28:03	FR0000120578	81.8000	EUR	363	XPAR	xZKMP1n5fzl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:26:22	FR0000120578	81.7900	EUR	230	XPAR	xZKMP1n5Me7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:24:50	FR0000120578	81.8000	EUR	317	XPAR	xZKMP1n5NdK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:24:47	FR0000120578	81.8100	EUR	198	XPAR	xZKMP1n5NWq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:24:47	FR0000120578	81.8100	EUR	2	XPAR	xZKMP1n5NWs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:23:34	FR0000120578	81.8100	EUR	170	XPAR	xZKMP1n5NKR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:23:34	FR0000120578	81.8100	EUR	154	XPAR	xZKMP1n5NNa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:23:34	FR0000120578	81.8100	EUR	77	XPAR	xZKMP1n5NNY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:19:39	FR0000120578	81.7800	EUR	224	XPAR	xZKMP1n5L61	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:19:39	FR0000120578	81.7900	EUR	213	XPAR	xZKMP1n5L6L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:19:34	FR0000120578	81.8000	EUR	189	XPAR	xZKMP1n5LCM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:17:36	FR0000120578	81.8000	EUR	57	XPAR	xZKMP1n5I1j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:17:36	FR0000120578	81.8000	EUR	167	XPAR	xZKMP1n5I1r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:17:29	FR0000120578	81.8100	EUR	167	XPAR	xZKMP1n5IF7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:16:48	FR0000120578	81.8200	EUR	234	XPAR	xZKMP1n5Jda	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:16:48	FR0000120578	81.8200	EUR	134	XPAR	xZKMP1n5Jdc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:16:41	FR0000120578	81.8300	EUR	126	XPAR	xZKMP1n5JYk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:14:22	FR0000120578	81.8300	EUR	177	XPAR	xZKMP1n5G\$I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:13:57	FR0000120578	81.8400	EUR	355	XPAR	xZKMP1n5GCZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:13:01	FR0000120578	81.8500	EUR	371	XPAR	xZKMP1n5Hk4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:11:23	FR0000120578	81.8500	EUR	400	XPAR	xZKMP1n5UXW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:08:49	FR0000120578	81.8600	EUR	314	XPAR	xZKMP1n5Vs8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:08:49	FR0000120578	81.8800	EUR	53	XPAR	xZKMP1n5VsE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:08:49	FR0000120578	81.8800	EUR	154	XPAR	xZKMP1n5VsG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:08:49	FR0000120578	81.8800	EUR	49	XPAR	xZKMP1n5VsI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:08:18	FR0000120578	81.8700	EUR	80	XPAR	xZKMP1n5V61	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:08:18	FR0000120578	81.8700	EUR	98	XPAR	xZKMP1n5V66	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:05:52	FR0000120578	81.8300	EUR	88	XPAR	xZKMP1n5SVa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:05:43	FR0000120578	81.8000	EUR	194	XPAR	xZKMP1n5SRD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:04:31	FR0000120578	81.7800	EUR	175	XPAR	xZKMP1n5TCR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:04:31	FR0000120578	81.7900	EUR	401	XPAR	xZKMP1n5TFd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:03:54	FR0000120578	81.8000	EUR	98	XPAR	xZKMP1n5TOG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:03:42	FR0000120578	81.8000	EUR	103	XPAR	xZKMP1n5Ql1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:03:15	FR0000120578	81.8100	EUR	73	XPAR	xZKMP1n5Qv@	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:03:15	FR0000120578	81.8100	EUR	146	XPAR	xZKMP1n5Quu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:01:43	FR0000120578	81.8000	EUR	61	XPAR	xZKMP1n5Ry7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:00:10	FR0000120578	81.8000	EUR	69	XPAR	xZKMP1n5OfP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 12:00:06	FR0000120578	81.7900	EUR	24	XPAR	xZKMP1n5Ogb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:59:59	FR0000120578	81.7800	EUR	195	XPAR	xZKMP1n5Oo@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:59:59	FR0000120578	81.7700	EUR	84	XPAR	xZKMP1n5Oow	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:58:59	FR0000120578	81.8000	EUR	61	XPAR	xZKMP1n5Pcc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:58:59	FR0000120578	81.8100	EUR	57	XPAR	xZKMP1n5Pce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:58:29	FR0000120578	81.8000	EUR	72	XPAR	xZKMP1n5Pol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:58:28	FR0000120578	81.8100	EUR	75	XPAR	xZKMP1n5PoK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:58:14	FR0000120578	81.8100	EUR	45	XPAR	xZKMP1n5Pwz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:57:53	FR0000120578	81.8300	EUR	42	XPAR	xZKMP1n5P80	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:57:50	FR0000120578	81.8200	EUR	65	XPAR	xZKMP1n5PB4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:57:44	FR0000120578	81.7900	EUR	76	XPAR	xZKMP1n5PKR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:57:29	FR0000120578	81.7900	EUR	75	XPAR	xZKMP1n5PO4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:57:14	FR0000120578	81.8000	EUR	77	XPAR	xZKMP1n56Yb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:56:59	FR0000120578	81.8000	EUR	75	XPAR	xZKMP1n56hB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:56:44	FR0000120578	81.7900	EUR	76	XPAR	xZKMP1n56s3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:56:29	FR0000120578	81.7900	EUR	65	XPAR	xZKMP1n564a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:56:14	FR0000120578	81.7900	EUR	87	XPAR	xZKMP1n56FD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:55:46	FR0000120578	81.8000	EUR	68	XPAR	xZKMP1n56Uu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:55:46	FR0000120578	81.8000	EUR	8	XPAR	xZKMP1n56Uw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:55:44	FR0000120578	81.7800	EUR	75	XPAR	xZKMP1n56PW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:55:29	FR0000120578	81.7900	EUR	60	XPAR	xZKMP1n57Yd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:55:14	FR0000120578	81.7900	EUR	92	XPAR	xZKMP1n57zf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:54:59	FR0000120578	81.7800	EUR	76	XPAR	xZKMP1n577j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:54:44	FR0000120578	81.7800	EUR	75	XPAR	xZKMP1n57Ch	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:54:29	FR0000120578	81.7800	EUR	53	XPAR	xZKMP1n57Kb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:54:14	FR0000120578	81.7800	EUR	95	XPAR	xZKMP1n57O8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:53:59	FR0000120578	81.7900	EUR	75	XPAR	xZKMP1n54lU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:53:44	FR0000120578	81.7900	EUR	74	XPAR	xZKMP1n54tC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:53:29	FR0000120578	81.8000	EUR	48	XPAR	xZKMP1n54\$c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:53:14	FR0000120578	81.8000	EUR	100	XPAR	xZKMP1n541M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:52:59	FR0000120578	81.8100	EUR	74	XPAR	xZKMP1n54Sm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:52:44	FR0000120578	81.8100	EUR	75	XPAR	xZKMP1n55cs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:52:29	FR0000120578	81.7900	EUR	43	XPAR	xZKMP1n55rq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:52:14	FR0000120578	81.7800	EUR	62	XPAR	xZKMP1n55@a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:52:14	FR0000120578	81.7700	EUR	43	XPAR	xZKMP1n55@Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:51:50	FR0000120578	81.7800	EUR	75	XPAR	xZKMP1n55OG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:51:44	FR0000120578	81.7800	EUR	74	XPAR	xZKMP1n52dK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:51:29	FR0000120578	81.7700	EUR	45	XPAR	xZKMP1n52rT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:51:29	FR0000120578	81.7800	EUR	68	XPAR	xZKMP1n52rV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:51:14	FR0000120578	81.7800	EUR	111	XPAR	xZKMP1n52v@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:50:29	FR0000120578	81.8000	EUR	74	XPAR	xZKMP1n53kz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:50:29	FR0000120578	81.8000	EUR	74	XPAR	xZKMP1n53kM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:50:14	FR0000120578	81.8000	EUR	66	XPAR	xZKMP1n53tX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:49:59	FR0000120578	81.8000	EUR	63	XPAR	xZKMP1n53xv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:49:59	FR0000120578	81.7900	EUR	71	XPAR	xZKMP1n53xC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:49:59	FR0000120578	81.8000	EUR	166	XPAR	xZKMP1n53xG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:49:41	FR0000120578	81.8000	EUR	31	XPAR	xZKMP1n533\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:48:34	FR0000120578	81.8000	EUR	43	XPAR	xZKMP1n50n7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:48:33	FR0000120578	81.8000	EUR	199	XPAR	xZKMP1n50pa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:48:33	FR0000120578	81.8100	EUR	195	XPAR	xZKMP1n50pi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:48:08	FR0000120578	81.8200	EUR	117	XPAR	xZKMP1n506I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:48:08	FR0000120578	81.8300	EUR	270	XPAR	xZKMP1n501W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:47:08	FR0000120578	81.8400	EUR	306	XPAR	xZKMP1n51e7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:44:43	FR0000120578	81.8200	EUR	6	XPAR	xZKMP1n5F9u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:44:43	FR0000120578	81.8200	EUR	55	XPAR	xZKMP1n5F9w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:44:43	FR0000120578	81.8300	EUR	93	XPAR	xZKMP1n5F92	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:44:43	FR0000120578	81.8400	EUR	223	XPAR	xZKMP1n5F94	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:43:44	FR0000120578	81.8400	EUR	321	XPAR	xZKMP1n5CVZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:43:42	FR0000120578	81.8500	EUR	88	XPAR	xZKMP1n5COx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:43:42	FR0000120578	81.8700	EUR	77	XPAR	xZKMP1n5CRP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:42:21	FR0000120578	81.8500	EUR	343	XPAR	xZKMP1n5AXJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:42:20	FR0000120578	81.8600	EUR	7	XPAR	xZKMP1n5AXS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:42:20	FR0000120578	81.8600	EUR	53	XPAR	xZKMP1n5AXU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:42:20	FR0000120578	81.8600	EUR	123	XPAR	xZKMP1n5AWW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:42:16	FR0000120578	81.8500	EUR	123	XPAR	xZKMP1n5Aed	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:41:17	FR0000120578	81.8500	EUR	94	XPAR	xZKMP1n5AIz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:40:30	FR0000120578	81.8500	EUR	29	XPAR	xZKMP1n5Bgp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:40:30	FR0000120578	81.8500	EUR	130	XPAR	xZKMP1n5Bgr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:40:30	FR0000120578	81.8500	EUR	131	XPAR	xZKMP1n5Bgt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:40:30	FR0000120578	81.8500	EUR	98	XPAR	xZKMP1n5Bgv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:39:41	FR0000120578	81.8400	EUR	58	XPAR	xZKMP1n5BLF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:39:41	FR0000120578	81.8400	EUR	163	XPAR	xZKMP1n5BLM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:37:48	FR0000120578	81.8300	EUR	384	XPAR	xZKMP1n58PE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:37:21	FR0000120578	81.8300	EUR	135	XPAR	xZKMP1n59n2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:35:18	FR0000120578	81.8200	EUR	87	XPAR	xZKMP1n6tXf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:34:27	FR0000120578	81.8300	EUR	71	XPAR	xZKMP1n6t14	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:34:27	FR0000120578	81.8400	EUR	119	XPAR	xZKMP1n6t19	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:34:27	FR0000120578	81.8500	EUR	144	XPAR	xZKMP1n6t1D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:34:03	FR0000120578	81.8200	EUR	294	XPAR	xZKMP1n6tG\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:32:53	FR0000120578	81.8300	EUR	277	XPAR	xZKMP1n6qL3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:32:53	FR0000120578	81.8300	EUR	66	XPAR	xZKMP1n6qL5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:30:30	FR0000120578	81.8200	EUR	103	XPAR	xZKMP1n6ou@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:30:30	FR0000120578	81.8300	EUR	239	XPAR	xZKMP1n6ouF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:30:12	FR0000120578	81.8400	EUR	185	XPAR	xZKMP1n6o1w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:29:04	FR0000120578	81.8400	EUR	144	XPAR	xZKMP1n6pmW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:28:42	FR0000120578	81.8500	EUR	376	XPAR	xZKMP1n6pxB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:28:39	FR0000120578	81.8600	EUR	17	XPAR	xZKMP1n6p5p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:28:39	FR0000120578	81.8600	EUR	98	XPAR	xZKMP1n6p5r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:28:39	FR0000120578	81.8600	EUR	19	XPAR	xZKMP1n6p5w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:28:39	FR0000120578	81.8600	EUR	98	XPAR	xZKMP1n6p5y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:28:39	FR0000120578	81.8600	EUR	20	XPAR	xZKMP1n6p56	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:28:39	FR0000120578	81.8600	EUR	98	XPAR	xZKMP1n6p58	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:25:55	FR0000120578	81.8300	EUR	50	XPAR	xZKMP1n6\$Oj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:25:55	FR0000120578	81.8300	EUR	248	XPAR	xZKMP1n6\$Ol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:25:37	FR0000120578	81.8400	EUR	296	XPAR	xZKMP1n6ypE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:25:32	FR0000120578	81.8400	EUR	98	XPAR	xZKMP1n6y5V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:23:27	FR0000120578	81.8100	EUR	194	XPAR	xZKMP1n6zP6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:22:40	FR0000120578	81.8100	EUR	175	XPAR	xZKMP1n6wzq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:20:59	FR0000120578	81.7900	EUR	10	XPAR	xZKMP1n6x\$4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:20:59	FR0000120578	81.7900	EUR	65	XPAR	xZKMP1n6x\$6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:20:54	FR0000120578	81.7900	EUR	77	XPAR	xZKMP1n6xud	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:20:54	FR0000120578	81.8000	EUR	129	XPAR	xZKMP1n6xue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:20:54	FR0000120578	81.8100	EUR	139	XPAR	xZKMP1n6xu6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:20:54	FR0000120578	81.8100	EUR	59	XPAR	xZKMP1n6xuD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:20:54	FR0000120578	81.8100	EUR	98	XPAR	xZKMP1n6xuF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:19:36	FR0000120578	81.8100	EUR	80	XPAR	xZKMP1n6umk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:19:19	FR0000120578	81.8100	EUR	236	XPAR	xZKMP1n6uEV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:19:08	FR0000120578	81.8200	EUR	144	XPAR	xZKMP1n6uUt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:18:49	FR0000120578	81.8200	EUR	66	XPAR	xZKMP1n6v5\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:17:57	FR0000120578	81.8200	EUR	187	XPAR	xZKMP1n6cEi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:17:57	FR0000120578	81.8200	EUR	31	XPAR	xZKMP1n6cEk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:17:30	FR0000120578	81.8200	EUR	83	XPAR	xZKMP1n6cVk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:16:11	FR0000120578	81.8300	EUR	15	XPAR	xZKMP1n6dF0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:16:11	FR0000120578	81.8300	EUR	98	XPAR	xZKMP1n6dF2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:16:11	FR0000120578	81.8200	EUR	110	XPAR	xZKMP1n6dF4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:16:11	FR0000120578	81.8200	EUR	77	XPAR	xZKMP1n6dFH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:16:11	FR0000120578	81.8200	EUR	33	XPAR	xZKMP1n6dFL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:16:11	FR0000120578	81.8200	EUR	64	XPAR	xZKMP1n6dFN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:16:11	FR0000120578	81.8300	EUR	375	XPAR	xZKMP1n6dEu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:15:58	FR0000120578	81.8400	EUR	49	XPAR	xZKMP1n6dIY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:15:58	FR0000120578	81.8400	EUR	49	XPAR	xZKMP1n6dIe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:15:47	FR0000120578	81.8400	EUR	21	XPAR	xZKMP1n6dOS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:15:47	FR0000120578	81.8400	EUR	98	XPAR	xZKMP1n6dRb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:15:47	FR0000120578	81.8400	EUR	25	XPAR	xZKMP1n6dRf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:14:32	FR0000120578	81.8300	EUR	91	XPAR	xZKMP1n6aPd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:13:01	FR0000120578	81.8000	EUR	118	XPAR	xZKMP1n6ZSV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:12:57	FR0000120578	81.8100	EUR	90	XPAR	xZKMP1n6Wd6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:12:57	FR0000120578	81.8200	EUR	5	XPAR	xZKMP1n6WdM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:12:57	FR0000120578	81.8200	EUR	33	XPAR	xZKMP1n6WdO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:12:57	FR0000120578	81.8200	EUR	60	XPAR	xZKMP1n6WdQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:12:33	FR0000120578	81.8200	EUR	98	XPAR	xZKMP1n6WOW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:12:06	FR0000120578	81.8100	EUR	25	XPAR	xZKMP1n6Xs4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:11:34	FR0000120578	81.8100	EUR	107	XPAR	xZKMP1n6XKr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:11:30	FR0000120578	81.8200	EUR	124	XPAR	xZKMP1n6XGi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:11:29	FR0000120578	81.8300	EUR	124	XPAR	xZKMP1n6XJv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:10:06	FR0000120578	81.8600	EUR	34	XPAR	xZKMP1n6lXe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:10:06	FR0000120578	81.8700	EUR	133	XPAR	xZKMP1n6lXv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:10:06	FR0000120578	81.8800	EUR	133	XPAR	xZKMP1n6lX8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:10:06	FR0000120578	81.8900	EUR	306	XPAR	xZKMP1n6lXL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:09:13	FR0000120578	81.9000	EUR	343	XPAR	xZKMP1n6lUQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:08:50	FR0000120578	81.9100	EUR	20	XPAR	xZKMP1n6iqK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:08:50	FR0000120578	81.9100	EUR	98	XPAR	xZKMP1n6iqM	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:08:50	FR0000120578	81.9100	EUR	74	XPAR	xZKMP1n6iqQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:07:45	FR0000120578	81.9100	EUR	273	XPAR	xZKMP1n6jni	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:07:45	FR0000120578	81.9100	EUR	77	XPAR	xZKMP1n6jnk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:05:36	FR0000120578	81.8500	EUR	102	XPAR	xZKMP1n6h5a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:05:02	FR0000120578	81.8500	EUR	77	XPAR	xZKMP1n6eRM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 11:04:10	FR0000120578	81.8400	EUR	61	XPAR	xZKMP1n6MqH	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/12/25 11:04:10 23/12/25 11:04:02 23/12/25 11:02:57 23/12/25 11:02:57	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.8400 81.8500 81.8600 81.8700	EUR EUR EUR EUR	91 169 71 120	XPAR XPAR XPAR XPAR	xZKMP1n6MqN xZKMP1n6Mw4 xZKMP1n6NPE xZKMP1n6NPG	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/12/25 11:02:57 23/12/25 11:02:33 23/12/25 11:01:45	FR0000120578 FR0000120578 FR0000120578	81.8800 81.8900 81.8600	EUR EUR EUR	278 265 236	XPAR XPAR XPAR	xZKMP1n6NPV xZKMP1n6Kvo xZKMP1n6LTg	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/12/25 11:00:10 23/12/25 10:59:49 23/12/25 10:59:37 23/12/25 10:58:45	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.8100 81.8100 81.8100 81.8100	EUR EUR EUR EUR	167 75 108 53	XPAR XPAR XPAR XPAR	xZKMP1n6JXp xZKMP1n6Jp3 xZKMP1n6Jx\$ xZKMP1n6JOQ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/12/25 10:58:31 23/12/25 10:58:31 23/12/25 10:58:11	FR0000120578 FR0000120578 FR0000120578	81.8100 81.8100 81.8100	EUR EUR EUR	55 55 22	XPAR XPAR XPAR	xZKMP1n6GYR xZKMP1n6GjB xZKMP1n6GrD	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:58:11	FR0000120578	81.8100	EUR	94	XPAR	xZKMP1n6GrF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:58:05	FR0000120578	81.8200	EUR	9	XPAR	xZKMP1n6Gn8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:58:05	FR0000120578	81.8200	EUR	187	XPAR	xZKMP1n6GnA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:58:05	FR0000120578	81.8200	EUR	55	XPAR	xZKMP1n6GnC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:58:01	FR0000120578	81.8300	EUR	350	XPAR	xZKMP1n6GpF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:58:01	FR0000120578	81.8300	EUR	98	XPAR	xZKMP1n6GpH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:58:01	FR0000120578	81.8300	EUR	28	XPAR	xZKMP1n6GpJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:56:40	FR0000120578	81.8100	EUR	67	XPAR	xZKMP1n6His	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:55:57	FR0000120578	81.8100	EUR	90	XPAR	xZKMP1n6H4H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:54:35	FR0000120578	81.8000	EUR	11	XPAR	xZKMP1n6U@m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:54:35	FR0000120578	81.8000	EUR	13	XPAR	xZKMP1n6U@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:54:35	FR0000120578	81.8000	EUR	10	XPAR	xZKMP1n6U@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:54:35	FR0000120578	81.8000	EUR	44	XPAR	xZKMP1n6U@s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:54:31	FR0000120578	81.8100	EUR	81	XPAR	xZKMP1n6Uwi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:54:31	FR0000120578	81.8200	EUR	189	XPAR	xZKMP1n6Uws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:54:13	FR0000120578	81.8200	EUR	374	XPAR	xZKMP1n6UDS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:54:05	FR0000120578	81.8300	EUR	98	XPAR	xZKMP1n6UAp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:51:24	FR0000120578	81.8300	EUR	68	XPAR	xZKMP1n6Sel	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:51:20	FR0000120578	81.8400	EUR	104	XPAR	xZKMP1n6Sq8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:51:20	FR0000120578	81.8500	EUR	239	XPAR	xZKMP1n6SqU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:50:40	FR0000120578	81.8500	EUR	242	XPAR	xZKMP1n6SCg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:50:40	FR0000120578	81.8500	EUR	12	XPAR	xZKMP1n6SCi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:49:04	FR0000120578	81.8300	EUR	224	XPAR	xZKMP1n6TCB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:49:04	FR0000120578	81.8400	EUR	69	XPAR	xZKMP1n6TFX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:48:53	FR0000120578	81.8400	EUR	77	XPAR	xZKMP1n6TNd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:48:53	FR0000120578	81.8400	EUR	334	XPAR	xZKMP1n6TN6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:46:13	FR0000120578	81.8100	EUR	58	XPAR	xZKMP1n6R6@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:46:13	FR0000120578	81.8100	EUR	5	XPAR	xZKMP1n6R60	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:46:11	FR0000120578	81.8200	EUR	62	XPAR	xZKMP1n6R0A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:46:10	FR0000120578	81.8300	EUR	81	XPAR	xZKMP1n6RD0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:46:09	FR0000120578	81.8400	EUR	77	XPAR	xZKMP1n6RCx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:45:42	FR0000120578	81.8400	EUR	97	XPAR	xZKMP1n6RRX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:45:42	FR0000120578	81.8500	EUR	141	XPAR	xZKMP1n6RRZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:44:50	FR0000120578	81.8300	EUR	69	XPAR	xZKMP1n6O0f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:44:33	FR0000120578	81.8400	EUR	152	XPAR	xZKMP1n6OLu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:44:31	FR0000120578	81.8500	EUR	252	XPAR	xZKMP1n6ON2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:43:55	FR0000120578	81.8600	EUR	80	XPAR	xZKMP1n6PXd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:43:21	FR0000120578	81.8500	EUR	256	XPAR	xZKMP1n6Poz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:42:34	FR0000120578	81.8500	EUR	267	XPAR	xZKMP1n6PSq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:41:49	FR0000120578	81.8200	EUR	231	XPAR	xZKMP1n66oM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:39:43	FR0000120578	81.8100	EUR	79	XPAR	xZKMP1n67Kr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:39:43	FR0000120578	81.8200	EUR	382	XPAR	xZKMP1n67K\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:39:42	FR0000120578	81.8300	EUR	385	XPAR	xZKMP1n67NC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:39:20	FR0000120578	81.8400	EUR	26	XPAR	xZKMP1n64j6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:39:20	FR0000120578	81.8400	EUR	22	XPAR	xZKMP1n64j8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:37:44	FR0000120578	81.8300	EUR	106	XPAR	xZKMP1n65XL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:37:15	FR0000120578	81.8400	EUR	137	XPAR	xZKMP1n65xu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:37:15	FR0000120578	81.8400	EUR	39	XPAR	xZKMP1n65xw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:37:15	FR0000120578	81.8400	EUR	205	XPAR	xZKMP1n65xQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:36:42	FR0000120578	81.8500	EUR	347	XPAR	xZKMP1n65G6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:35:16	FR0000120578	81.8300	EUR	143	XPAR	xZKMP1n63dM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:34:51	FR0000120578	81.8400	EUR	289	XPAR	xZKMP1n63tc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:34:40	FR0000120578	81.8300	EUR	3	XPAR	xZKMP1n63pR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:34:20	FR0000120578	81.8300	EUR	6	XPAR	xZKMP1n6374	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:34:20	FR0000120578	81.8300	EUR	22	XPAR	xZKMP1n6376	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:34:20	FR0000120578	81.8300	EUR	44	XPAR	xZKMP1n6378	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:33:42	FR0000120578	81.8300	EUR	38	XPAR	xZKMP1n63G6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:33:38	FR0000120578	81.8400	EUR	257	XPAR	xZKMP1n63Tk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:32:58	FR0000120578	81.8500	EUR	159	XPAR	xZKMP1n60tt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:32:09	FR0000120578	81.8600	EUR	190	XPAR	xZKMP1n60Lk	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/12/25 10:32:01 23/12/25 10:32:01 23/12/25 10:31:27 23/12/25 10:30:25	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.8700 81.8700 81.8500 81.8200	EUR EUR EUR EUR	79 112 40 77	XPAR XPAR XPAR XPAR	xZKMP1n60G@ xZKMP1n60Gy xZKMP1n61kE xZKMP1n61V6	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/12/25 10:30:25 23/12/25 10:30:25 23/12/25 10:30:09	FR0000120578 FR0000120578 FR0000120578	81.8300 81.8400 81.8100	EUR EUR EUR	90 126 66	XPAR XPAR XPAR	xZKMP1n61VF xZKMP1n61VN xZKMP1n6EZ1	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:30:09	FR0000120578	81.8100	EUR	7	XPAR	xZKMP1n6EZy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:29:37	FR0000120578	81.8200	EUR	141	XPAR	xZKMP1n6EuX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:29:32	FR0000120578	81.8300	EUR	321	XPAR	xZKMP1n6E7i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:28:12	FR0000120578	81.8400	EUR	59	XPAR	xZKMP1n6FtM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:28:12	FR0000120578	81.8400	EUR	11	XPAR	xZKMP1n6FtO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:28:12	FR0000120578	81.8400	EUR	44	XPAR	xZKMP1n6FtQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:28:12	FR0000120578	81.8400	EUR	45	XPAR	xZKMP1n6FtU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:28:06	FR0000120578	81.8500	EUR	197	XPAR	xZKMP1n6Fot	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:27:36	FR0000120578	81.8600	EUR	95	XPAR	xZKMP1n6FLK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:27:36	FR0000120578	81.8600	EUR	312	XPAR	xZKMP1n6FLM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:26:48	FR0000120578	81.8600	EUR	148	XPAR	xZKMP1n6CmX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:25:21	FR0000120578	81.8500	EUR	105	XPAR	xZKMP1n6Drx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:25:21	FR0000120578	81.8600	EUR	244	XPAR	xZKMP1n6Dr@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:24:26	FR0000120578	81.8400	EUR	16	XPAR	xZKMP1n6DBZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:24:16	FR0000120578	81.8400	EUR	82	XPAR	xZKMP1n6DHY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:23:51	FR0000120578	81.8400	EUR	17	XPAR	xZKMP1n6Ab9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:23:51	FR0000120578	81.8400	EUR	66	XPAR	xZKMP1n6AbB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:23:24	FR0000120578	81.8400	EUR	74	XPAR	xZKMP1n6Ar8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:23:23	FR0000120578	81.8400	EUR	221	XPAR	xZKMP1n6AqE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:23:23	FR0000120578	81.8500	EUR	53	XPAR	xZKMP1n6AtX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:23:23	FR0000120578	81.8500	EUR	122	XPAR	xZKMP1n6AtZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:21:40	FR0000120578	81.8600	EUR	235	XPAR	xZKMP1n6BZH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:21:40	FR0000120578	81.8700	EUR	264	XPAR	xZKMP1n6Bji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:21:30	FR0000120578	81.8700	EUR	219	XPAR	xZKMP1n6BrO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:20:01	FR0000120578	81.8700	EUR	97	XPAR	xZKMP1n68ir	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:20:01	FR0000120578	81.8700	EUR	7	XPAR	xZKMP1n68it	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:20:01	FR0000120578	81.8700	EUR	94	XPAR	xZKMP1n68iv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:19:49	FR0000120578	81.8800	EUR	374	XPAR	xZKMP1n68eb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:18:19	FR0000120578	81.8400	EUR	85	XPAR	xZKMP1n69mY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:17:42	FR0000120578	81.8300	EUR	135	XPAR	xZKMP1n699T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:17:42	FR0000120578	81.8400	EUR	309	XPAR	xZKMP1n698j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:17:42	FR0000120578	81.8500	EUR	243	XPAR	xZKMP1n6988	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:17:42	FR0000120578	81.8500	EUR	23	XPAR	xZKMP1n698D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:17:42	FR0000120578	81.8500	EUR	70	XPAR	xZKMP1n698F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:17:42	FR0000120578	81.8500	EUR	79	XPAR	xZKMP1n698H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:16:40	FR0000120578	81.8500	EUR	132	XPAR	xZKMP1n7sza	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:14:46	FR0000120578	81.8300	EUR	111	XPAR	xZKMP1n7tL6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:14:46	FR0000120578	81.8400	EUR	257	XPAR	xZKMP1n7tLC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:14:45	FR0000120578	81.8500	EUR	93	XPAR	xZKMP1n7tNK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:14:45	FR0000120578	81.8500	EUR	174	XPAR	xZKMP1n7tNM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:14:45	FR0000120578	81.8500	EUR	23	XPAR	xZKMP1n7tMa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:14:45	FR0000120578	81.8500	EUR	15	XPAR	xZKMP1n7tMc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:14:45	FR0000120578	81.8500	EUR	37	XPAR	xZKMP1n7tMe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:14:45	FR0000120578	81.8500	EUR	79	XPAR	xZKMP1n7tMi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:13:35	FR0000120578	81.8500	EUR	231	XPAR	xZKMP1n7qxu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:12:41	FR0000120578	81.8500	EUR	79	XPAR	xZKMP1n7rc8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:12:41	FR0000120578	81.8600	EUR	182	XPAR	xZKMP1n7rcI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:11:06	FR0000120578	81.8600	EUR	87	XPAR	xZKMP1n7rR3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:11:06	FR0000120578	81.8700	EUR	91	XPAR	xZKMP1n7rQY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:11:06	FR0000120578	81.8800	EUR	202	XPAR	xZKMP1n7rQo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:10:48	FR0000120578	81.8900	EUR	213	XPAR	xZKMP1n7oga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:10:15	FR0000120578	81.8700	EUR	295	XPAR	xZKMP1n7o6M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:09:31	FR0000120578	81.8700	EUR	207	XPAR	xZKMP1n7pdr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:08:23	FR0000120578	81.8400	EUR	227	XPAR	xZKMP1n7pHB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:08:19	FR0000120578	81.8500	EUR	318	XPAR	xZKMP1n7pSq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:07:52	FR0000120578	81.8600	EUR	129	XPAR	xZKMP1n7mZ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:07:52	FR0000120578	81.8600	EUR	122	XPAR	xZKMP1n7mZA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:07:52	FR0000120578	81.8600	EUR	100	XPAR	xZKMP1n7mZC	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:07:52	FR0000120578	81.8600	EUR	55	XPAR	xZKMP1n7mZE	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:07:52	FR0000120578	81.8600	EUR	23	XPAR	xZKMP1n7mZG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:07:52	FR0000120578	81.8600	EUR	33	XPAR	xZKMP1n7mZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:05:10	FR0000120578	81.8400	EUR	45	XPAR	xZKMP1n7@Y6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:05:07	FR0000120578	81.8500	EUR	75	XPAR	xZKMP1n7@l@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:05:07	FR0000120578	81.8600	EUR	71	XPAR	xZKMP1n7@l4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:05:07	FR0000120578	81.8600	EUR	23	XPAR	xZKMP1n7@kb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:05:07	FR0000120578	81.8600	EUR	79	XPAR	xZKMP1n7@kd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:05:07	FR0000120578	81.8600	EUR	307	XPAR	xZKMP1n7@ku	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:04:35	FR0000120578	81.8700	EUR	45	XPAR	xZKMP1n7@ue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:04:35	FR0000120578	81.8700	EUR	122	XPAR	xZKMP1n7@ug	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:04:35	FR0000120578	81.8800	EUR	384	XPAR	xZKMP1n7@ur	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:03:29	FR0000120578	81.8700	EUR	287	XPAR	xZKMP1n7\$qI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:03:29	FR0000120578	81.8700	EUR	122	XPAR	xZKMP1n7\$qK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:01:11	FR0000120578	81.8600	EUR	4	XPAR	xZKMP1n7yQv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:01:11	FR0000120578	81.8600	EUR	67	XPAR	xZKMP1n7yQx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:01:11	FR0000120578	81.8500	EUR	94	XPAR	xZKMP1n7yQ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:01:10	FR0000120578	81.8600	EUR	59	XPAR	xZKMP1n7zbQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:01:08	FR0000120578	81.8600	EUR	88	XPAR	xZKMP1n7zaL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:01:08	FR0000120578	81.8600	EUR	122	XPAR	xZKMP1n7zaN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:00:00	FR0000120578	81.8100	EUR	98	XPAR	xZKMP1n7zUW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:00:00	FR0000120578	81.8200	EUR	20	XPAR	xZKMP1n7zUw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:00:00	FR0000120578	81.8200	EUR	83	XPAR	xZKMP1n7zUy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 10:00:00	FR0000120578	81.8300	EUR	238	XPAR	xZKMP1n7zUL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:59:39	FR0000120578	81.8400	EUR	341	XPAR	xZKMP1n7wi3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:59:30	FR0000120578	81.8400	EUR	95	XPAR	xZKMP1n7wq5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:59:26	FR0000120578	81.8400	EUR	21	XPAR	xZKMP1n7wnG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:58:34	FR0000120578	81.8300	EUR	95	XPAR	xZKMP1n7wSR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:58:33	FR0000120578	81.8400	EUR	77	XPAR	xZKMP1n7wVH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:57:18	FR0000120578	81.8100	EUR	63	XPAR	xZKMP1n7xEJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:56:47	FR0000120578	81.8000	EUR	96	XPAR	xZKMP1n7uiG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:56:43	FR0000120578	81.8100	EUR	62	XPAR	xZKMP1n7ukG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:56:43	FR0000120578	81.8100	EUR	118	XPAR	xZKMP1n7ukS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:56:32	FR0000120578	81.8100	EUR	92	XPAR	xZKMP1n7un3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:56:32	FR0000120578	81.8200	EUR	214	XPAR	xZKMP1n7un8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:55:59	FR0000120578	81.8100	EUR	102	XPAR	xZKMP1n7u8L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:55:02	FR0000120578	81.8000	EUR	158	XPAR	xZKMP1n7v@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:54:46	FR0000120578	81.7900	EUR	14	XPAR	xZKMP1n7vKA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:54:46	FR0000120578	81.7900	EUR	17	XPAR	xZKMP1n7vKC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:54:31	FR0000120578	81.7900	EUR	72	XPAR	xZKMP1n7vRz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:54:30	FR0000120578	81.8000	EUR	101	XPAR	xZKMP1n7vR3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:54:09	FR0000120578	81.8100	EUR	223	XPAR	xZKMP1n7ckf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:53:35	FR0000120578	81.8100	EUR	274	XPAR	xZKMP1n7cAh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:53:19	FR0000120578	81.8000	EUR	10	XPAR	xZKMP1n7cOC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:52:15	FR0000120578	81.8000	EUR	40	XPAR	xZKMP1n7d9A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:52:13	FR0000120578	81.8100	EUR	131	XPAR	xZKMP1n7dA0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:52:13	FR0000120578	81.8000	EUR	71	XPAR	xZKMP1n7dAu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:52:13	FR0000120578	81.8200	EUR	302	XPAR	xZKMP1n7dAB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:51:54	FR0000120578	81.8200	EUR	240	XPAR	xZKMP1n7dSz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:50:51	FR0000120578	81.8000	EUR	33	XPAR	xZKMP1n7a7a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:50:51	FR0000120578	81.8000	EUR	4	XPAR	xZKMP1n7a7c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:50:51	FR0000120578	81.8000	EUR	17	XPAR	xZKMP1n7a7e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:50:51	FR0000120578	81.8000	EUR	32	XPAR	xZKMP1n7a7Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:50:05	FR0000120578	81.8000	EUR	80	XPAR	xZKMP1n7aQf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:50:02	FR0000120578	81.8000	EUR	67	XPAR	xZKMP1n7bdH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:50:02	FR0000120578	81.8000	EUR	157	XPAR	xZKMP1n7bdK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:49:41	FR0000120578	81.8000	EUR	64	XPAR	xZKMP1n7beX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:49:30	FR0000120578	81.8000	EUR	324	XPAR	xZKMP1n7bpO	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/12/25 09:49:25 23/12/25 09:47:36 23/12/25 09:47:36 23/12/25 09:47:36	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.8100 81.7900 81.7900 81.8000	EUR EUR EUR EUR	184 70 63 63	XPAR XPAR XPAR XPAR	xZKMP1n7byN xZKMP1n7YvI xZKMP1n7YvO xZKMP1n7Yud	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/12/25 09:47:17 23/12/25 09:47:17 23/12/25 09:47:17	FR0000120578 FR0000120578 FR0000120578	81.8100 81.8100 81.8100	EUR EUR EUR	10 85 191	XPAR XPAR XPAR	xZKMP1n7YLs xZKMP1n7YLu xZKMP1n7YL1	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:47:00	FR0000120578	81.8200	EUR	3	XPAR	xZKMP1n7YVq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:47:00	FR0000120578	81.8200	EUR	7	XPAR	xZKMP1n7YVs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:47:00	FR0000120578	81.8200	EUR	33	XPAR	xZKMP1n7YVw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:47:00	FR0000120578	81.8200	EUR	66	XPAR	xZKMP1n7YVy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:46:38	FR0000120578	81.8200	EUR	108	XPAR	xZKMP1n7Zky	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:46:19	FR0000120578	81.8300	EUR	22	XPAR	xZKMP1n7Z4g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:46:19	FR0000120578	81.8300	EUR	185	XPAR	xZKMP1n7Z4i	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/12/25 09:45:22 23/12/25 09:45:22 23/12/25 09:45:20 23/12/25 09:43:59	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.8600 81.8700 81.8800 81.8400	EUR EUR EUR EUR	239 330 168 139	XPAR XPAR XPAR XPAR	xZKMP1n7Wkc xZKMP1n7WfY xZKMP1n7Wgu xZKMP1n7X1p	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/12/25 09:43:36 23/12/25 09:42:30 23/12/25 09:42:29	FR0000120578 FR0000120578 FR0000120578	81.8500 81.8900 81.9000	EUR EUR EUR	168 64 88	XPAR XPAR XPAR	xZKMP1n7XLf xZKMP1n7kUu xZKMP1n7kPK	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:42:26	FR0000120578	81.9100	EUR	145	XPAR	xZKMP1n7kRz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:42:26	FR0000120578	81.9200	EUR	334	XPAR	xZKMP1n7kR2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:40:30	FR0000120578	81.7900	EUR	78	XPAR	xZKMP1n7ifw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:40:30	FR0000120578	81.8000	EUR	78	XPAR	xZKMP1n7if3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:40:29	FR0000120578	81.8100	EUR	70	XPAR	xZKMP1n7ifP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:40:27	FR0000120578	81.8100	EUR	28	XPAR	xZKMP1n7ihn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:40:01	FR0000120578	81.8300	EUR	77	XPAR	xZKMP1n7i5d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:40:01	FR0000120578	81.8400	EUR	33	XPAR	xZKMP1n7i5f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:40:01	FR0000120578	81.8400	EUR	10	XPAR	xZKMP1n7i5h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:40:01	FR0000120578	81.8400	EUR	85	XPAR	xZKMP1n7i5j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:40:01	FR0000120578	81.8500	EUR	123	XPAR	xZKMP1n7i5v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:40:01	FR0000120578	81.8600	EUR	284	XPAR	xZKMP1n7i5y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:39:39	FR0000120578	81.8400	EUR	11	XPAR	xZKMP1n7iBF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:38:55	FR0000120578	81.8300	EUR	57	XPAR	xZKMP1n7jeY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:38:55	FR0000120578	81.8400	EUR	81	XPAR	xZKMP1n7jeu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:38:27	FR0000120578	81.8500	EUR	8	XPAR	xZKMP1n7j55	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:38:27	FR0000120578	81.8500	EUR	50	XPAR	xZKMP1n7j57	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:38:27	FR0000120578	81.8500	EUR	234	XPAR	xZKMP1n7j4a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:37:41	FR0000120578	81.8400	EUR	53	XPAR	xZKMP1n7gaw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:37:41	FR0000120578	81.8500	EUR	79	XPAR	xZKMP1n7gay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:37:14	FR0000120578	81.8300	EUR	8	XPAR	xZKMP1n7go\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:37:14	FR0000120578	81.8300	EUR	66	XPAR	xZKMP1n7go1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:37:14	FR0000120578	81.8300	EUR	33	XPAR	xZKMP1n7go3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:37:13	FR0000120578	81.8400	EUR	75	XPAR	xZKMP1n7gzg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:36:54	FR0000120578	81.8400	EUR	140	XPAR	xZKMP1n7g04	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:36:50	FR0000120578	81.8500	EUR	244	XPAR	xZKMP1n7gCw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:36:46	FR0000120578	81.8600	EUR	12	XPAR	xZKMP1n7gBX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:36:46	FR0000120578	81.8600	EUR	68	XPAR	xZKMP1n7gBZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:35:48	FR0000120578	81.8300	EUR	60	XPAR	xZKMP1n7hmJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:35:48	FR0000120578	81.8300	EUR	86	XPAR	xZKMP1n7hmL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:35:48	FR0000120578	81.8400	EUR	193	XPAR	xZKMP1n7hpY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:34:31	FR0000120578	81.9200	EUR	74	XPAR	xZKMP1n7e@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:34:31	FR0000120578	81.9300	EUR	86	XPAR	xZKMP1n7evY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:34:29	FR0000120578	81.9400	EUR	95	XPAR	xZKMP1n7e5i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:34:24	FR0000120578	81.9500	EUR	71	XPAR	xZKMP1n7e6s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:34:11	FR0000120578	81.9500	EUR	130	XPAR	xZKMP1n7eF\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:34:07	FR0000120578	81.9600	EUR	108	XPAR	xZKMP1n7eE\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:34:07	FR0000120578	81.9600	EUR	78	XPAR	xZKMP1n7eE1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:33:55	FR0000120578	81.9500	EUR	74	XPAR	xZKMP1n7eGd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:33:55	FR0000120578	81.9500	EUR	6	XPAR	xZKMP1n7eGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:33:48	FR0000120578	81.9300	EUR	98	XPAR	xZKMP1n7eSJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:33:48	FR0000120578	81.9300	EUR	168	XPAR	xZKMP1n7eSL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:32:27	FR0000120578	81.8300	EUR	319	XPAR	xZKMP1n7Mcg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:32:27	FR0000120578	81.8400	EUR	330	XPAR	xZKMP1n7McV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:32:20	FR0000120578	81.8500	EUR	279	XPAR	xZKMP1n7Mfo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:31:24	FR0000120578	81.8500	EUR	99	XPAR	xZKMP1n7MLr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:30:33	FR0000120578	81.8200	EUR	254	XPAR	xZKMP1n7Nsa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:29:34	FR0000120578	81.7700	EUR	78	XPAR	xZKMP1n7NQv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:29:34	FR0000120578	81.7800	EUR	95	XPAR	xZKMP1n7NQ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:29:34	FR0000120578	81.7900	EUR	64	XPAR	xZKMP1n7NQ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:29:33	FR0000120578	81.8000	EUR	107	XPAR	xZKMP1n7Kbt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:29:33	FR0000120578	81.8100	EUR	68	XPAR	xZKMP1n7Kb5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:29:33	FR0000120578	81.8100	EUR	29	XPAR	xZKMP1n7Kb7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:28:32	FR0000120578	81.7300	EUR	78	XPAR	xZKMP1n7KE9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:28:32	FR0000120578	81.7300	EUR	89	XPAR	xZKMP1n7KEC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:28:32	FR0000120578	81.7400	EUR	55	XPAR	xZKMP1n7KEL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:28:02	FR0000120578	81.6800	EUR	61	XPAR	xZKMP1n7KQc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:28:02	FR0000120578	81.6900	EUR	103	XPAR	xZKMP1n7KQg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:28:02	FR0000120578	81.7000	EUR	236	XPAR	xZKMP1n7Lbn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:28:00	FR0000120578	81.7100	EUR	78	XPAR	xZKMP1n7LbV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:26:55	FR0000120578	81.7500	EUR	97	XPAR	xZKMP1n7L8b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:26:53	FR0000120578	81.7600	EUR	122	XPAR	xZKMP1n7L8E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:26:52	FR0000120578	81.7700	EUR	122	XPAR	xZKMP1n7L8U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:26:09	FR0000120578	81.7400	EUR	67	XPAR	xZKMP1n7IYk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:26:09	FR0000120578	81.7500	EUR	101	XPAR	xZKMP1n7IYo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:26:05	FR0000120578	81.7600	EUR	149	XPAR	xZKMP1n7IgN	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:25:55	FR0000120578	81.7700	EUR	67	XPAR	xZKMP1n7Ip4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:25:55	FR0000120578	81.7700	EUR	266	XPAR	xZKMP1n7Ip6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:25:52	FR0000120578	81.7700	EUR	48	XPAR	xZKMP1n7Izf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:24:58	FR0000120578	81.6700	EUR	136	XPAR	xZKMP1n7Jd8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:24:58	FR0000120578	81.6800	EUR	180	XPAR	xZKMP1n7JdH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:24:58	FR0000120578	81.6800	EUR	134	XPAR	xZKMP1n7JdJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:24:58	FR0000120578	81.7000	EUR	64	XPAR	xZKMP1n7JdQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:24:58	FR0000120578	81.7000	EUR	49	XPAR	xZKMP1n7JdS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:24:58	FR0000120578	81.7000	EUR	15	XPAR	xZKMP1n7Jcj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:24:58	FR0000120578	81.7000	EUR	25	XPAR	xZKMP1n7Jcn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:24:58	FR0000120578	81.6900	EUR	84	XPAR	xZKMP1n7Jcp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:24:36	FR0000120578	81.6900	EUR	46	XPAR	xZKMP1n7Jfm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:24:36	FR0000120578	81.6900	EUR	84	XPAR	xZKMP1n7Jfo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:23:45	FR0000120578	81.6400	EUR	295	XPAR	xZKMP1n7JK4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:23:45	FR0000120578	81.6400	EUR	35	XPAR	xZKMP1n7JK6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:23:19	FR0000120578	81.6400	EUR	23	XPAR	xZKMP1n7JP7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:23:19	FR0000120578	81.6400	EUR	27	XPAR	xZKMP1n7JPB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:23:19	FR0000120578	81.6400	EUR	42	XPAR	xZKMP1n7JPH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:23:19	FR0000120578	81.6400	EUR	18	XPAR	xZKMP1n7JPJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:23:19	FR0000120578	81.6400	EUR	66	XPAR	xZKMP1n7JOX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:23:19	FR0000120578	81.6400	EUR	38	XPAR	xZKMP1n7JOc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:23:19	FR0000120578	81.6400	EUR	24	XPAR	xZKMP1n7JOe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:23:06	FR0000120578	81.6300	EUR	155	XPAR	xZKMP1n7GWX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:23:06	FR0000120578	81.6300	EUR	39	XPAR	xZKMP1n7GWY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:21:00	FR0000120578	81.5700	EUR	46	XPAR	xZKMP1n7Hua	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/12/25 09:21:00 23/12/25 09:20:59 23/12/25 09:20:34 23/12/25 09:20:34	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.5800 81.5900 81.6000 81.6000	EUR EUR EUR EUR	205 251 107 104	XPAR XPAR XPAR XPAR	xZKMP1n7Hue xZKMP1n7HxE xZKMP1n7HEx xZKMP1n7HEz	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/12/25 09:20:34 23/12/25 09:20:34 23/12/25 09:20:34	FR0000120578 FR0000120578 FR0000120578	81.6200 81.6200 81.6100	EUR EUR EUR	31 50 122	XPAR XPAR XPAR	xZKMP1n7HE0 xZKMP1n7HE2 xZKMP1n7HE7	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:20:34	FR0000120578	81.6100	EUR	119	XPAR	xZKMP1n7HE9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:20:32	FR0000120578	81.6200	EUR	104	XPAR	xZKMP1n7H9g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:20:31	FR0000120578	81.6300	EUR	104	XPAR	xZKMP1n7H8e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:20:31	FR0000120578	81.6400	EUR	241	XPAR	xZKMP1n7H8j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:18:12	FR0000120578	81.6100	EUR	33	XPAR	xZKMP1n7VWe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:18:12	FR0000120578	81.6100	EUR	22	XPAR	xZKMP1n7VWg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:18:12	FR0000120578	81.6100	EUR	42	XPAR	xZKMP1n7VWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:18:12	FR0000120578	81.6200	EUR	242	XPAR	xZKMP1n7VWm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:18:12	FR0000120578	81.6300	EUR	341	XPAR	xZKMP1n7VWy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:18:12	FR0000120578	81.6500	EUR	37	XPAR	xZKMP1n7VW1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:18:12	FR0000120578	81.6500	EUR	11	XPAR	xZKMP1n7VW3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:18:12	FR0000120578	81.6500	EUR	31	XPAR	xZKMP1n7VW9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:18:12	FR0000120578	81.6500	EUR	74	XPAR	xZKMP1n7VWB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:18:12	FR0000120578	81.6500	EUR	31	XPAR	xZKMP1n7VWD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:18:12	FR0000120578	81.6500	EUR	46	XPAR	xZKMP1n7VZb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:18:12	FR0000120578	81.6500	EUR	20	XPAR	xZKMP1n7VZf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:18:12	FR0000120578	81.6500	EUR	23	XPAR	xZKMP1n7VZw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:18:12	FR0000120578	81.6500	EUR	4	XPAR	xZKMP1n7VZy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:18:12	FR0000120578	81.6500	EUR	77	XPAR	xZKMP1n7VZ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:18:12	FR0000120578	81.6500	EUR	40	XPAR	xZKMP1n7VZ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:18:12	FR0000120578	81.6500	EUR	74	XPAR	xZKMP1n7VZ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:16:51	FR0000120578	81.6200	EUR	20	XPAR	xZKMP1n7SXf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:16:51	FR0000120578	81.6200	EUR	24	XPAR	xZKMP1n7SXi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:16:51	FR0000120578	81.6200	EUR	40	XPAR	xZKMP1n7SXv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:16:49	FR0000120578	81.6300	EUR	46	XPAR	xZKMP1n7SXR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:16:49	FR0000120578	81.6300	EUR	235	XPAR	xZKMP1n7SWX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:16:49	FR0000120578	81.6300	EUR	30	XPAR	xZKMP1n7SWZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:16:49	FR0000120578	81.6300	EUR	58	XPAR	xZKMP1n7SWb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:15:44	FR0000120578	81.5800	EUR	150	XPAR	xZKMP1n7SGr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:15:44	FR0000120578	81.5800	EUR	110	XPAR	xZKMP1n7SGt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:13:54	FR0000120578	81.5300	EUR	63	XPAR	xZKMP1n7Qg2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:13:54	FR0000120578	81.5400	EUR	69	XPAR	xZKMP1n7QgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:13:39	FR0000120578	81.5500	EUR	4	XPAR	xZKMP1n7Qz\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:13:39	FR0000120578	81.5500	EUR	77	XPAR	xZKMP1n7Qz1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:13:39	FR0000120578	81.5600	EUR	120	XPAR	xZKMP1n7Qz2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:13:38	FR0000120578	81.5700	EUR	1	XPAR	xZKMP1n7QzL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:13:38	FR0000120578	81.5700	EUR	176	XPAR	xZKMP1n7QzN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:13:37	FR0000120578	81.5800	EUR	343	XPAR	xZKMP1n7Qyc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:13:22	FR0000120578	81.6100	EUR	44	XPAR	xZKMP1n7Q3s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:13:22	FR0000120578	81.6000	EUR	33	XPAR	xZKMP1n7Q3u	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/12/25 09:13:22 23/12/25 09:13:22 23/12/25 09:13:22 23/12/25 09:13:22	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.5900 81.6000 81.6000 81.6000	EUR EUR EUR EUR	104 192 14 7	XPAR XPAR XPAR XPAR	xZKMP1n7Q3@ xZKMP1n7Q35 xZKMP1n7Q37 xZKMP1n7Q39	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/12/25 09:13:22 23/12/25 09:13:22 23/12/25 09:13:20	FR0000120578 FR0000120578 FR0000120578	81.6000 81.6000 81.6200	EUR EUR EUR	10 18 48	XPAR XPAR XPAR	xZKMP1n7Q3B xZKMP1n7Q3D xZKMP1n7QFe	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:13:20	FR0000120578	81.6500	EUR	241	XPAR	xZKMP1n7QFF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:13:20	FR0000120578	81.6300	EUR	62	XPAR	xZKMP1n7QFx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:13:20	FR0000120578	81.6400	EUR	104	XPAR	xZKMP1n7QF7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:11:49	FR0000120578	81.5100	EUR	74	XPAR	xZKMP1n7RIq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:11:49	FR0000120578	81.5100	EUR	20	XPAR	xZKMP1n7RIs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:11:49	FR0000120578	81.5100	EUR	51	XPAR	xZKMP1n7RIu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:10:46	FR0000120578	81.5000	EUR	82	XPAR	xZKMP1n7OLo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:10:45	FR0000120578	81.5100	EUR	160	XPAR	xZKMP1n7OLq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:10:45	FR0000120578	81.5100	EUR	30	XPAR	xZKMP1n7OLs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:10:20	FR0000120578	81.5100	EUR	264	XPAR	xZKMP1n7Pb4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:10:01	FR0000120578	81.5300	EUR	77	XPAR	xZKMP1n7Ph9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:09:39	FR0000120578	81.4700	EUR	41	XPAR	xZKMP1n7Pvr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:09:11	FR0000120578	81.4700	EUR	55	XPAR	xZKMP1n7P2C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:09:11	FR0000120578	81.4700	EUR	68	XPAR	xZKMP1n7P2M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:09:11	FR0000120578	81.4800	EUR	63	XPAR	xZKMP1n7P2Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:09:06	FR0000120578	81.4800	EUR	158	XPAR	xZKMP1n7PCx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:09:00	FR0000120578	81.4800	EUR	267	XPAR	xZKMP1n7PHS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:08:28	FR0000120578	81.4800	EUR	228	XPAR	xZKMP1n76Z3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:08:22	FR0000120578	81.4900	EUR	103	XPAR	xZKMP1n76jP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:08:22	FR0000120578	81.4900	EUR	36	XPAR	xZKMP1n76jT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:08:22	FR0000120578	81.5000	EUR	321	XPAR	xZKMP1n76iW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:07:24	FR0000120578	81.4900	EUR	143	XPAR	xZKMP1n76Ec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:06:56	FR0000120578	81.4600	EUR	127	XPAR	xZKMP1n77a@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:06:56	FR0000120578	81.4700	EUR	312	XPAR	xZKMP1n77a6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:06:25	FR0000120578	81.3500	EUR	63	XPAR	xZKMP1n77zn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:06:25	FR0000120578	81.3600	EUR	63	XPAR	xZKMP1n77z3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:05:55	FR0000120578	81.3700	EUR	79	XPAR	xZKMP1n77Bj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:05:55	FR0000120578	81.3800	EUR	58	XPAR	xZKMP1n77AW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:05:37	FR0000120578	81.4400	EUR	56	XPAR	xZKMP1n74aA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:05:36	FR0000120578	81.4500	EUR	65	XPAR	xZKMP1n74du	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:05:34	FR0000120578	81.4500	EUR	53	XPAR	xZKMP1n74Zk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:05:34	FR0000120578	81.4600	EUR	66	XPAR	xZKMP1n74Zm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:05:34	FR0000120578	81.4700	EUR	52	XPAR	xZKMP1n74Z2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:05:33	FR0000120578	81.4800	EUR	52	XPAR	xZKMP1n74Yd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:05:33	FR0000120578	81.4900	EUR	79	XPAR	xZKMP1n74Yg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:05:06	FR0000120578	81.4800	EUR	89	XPAR	xZKMP1n74os	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:05:06	FR0000120578	81.4800	EUR	57	XPAR	xZKMP1n74ou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:05:05	FR0000120578	81.4900	EUR	200	XPAR	xZKMP1n74y5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:04:50	FR0000120578	81.5000	EUR	58	XPAR	xZKMP1n74K9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:04:50	FR0000120578	81.5100	EUR	58	XPAR	xZKMP1n74KE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:04:50	FR0000120578	81.5200	EUR	99	XPAR	xZKMP1n74KI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:04:50	FR0000120578	81.5300	EUR	60	XPAR	xZKMP1n74KP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:04:39	FR0000120578	81.5300	EUR	49	XPAR	xZKMP1n74Ri	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:04:39	FR0000120578	81.5400	EUR	84	XPAR	xZKMP1n74Rk	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	23/12/25 09:04:39 23/12/25 09:04:21 23/12/25 09:04:21 23/12/25 09:04:21	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.5500 81.5500 81.5800 81.5800	EUR EUR EUR EUR	82 324 66 108	XPAR XPAR XPAR XPAR	xZKMP1n74Rm xZKMP1n75hV xZKMP1n75gW xZKMP1n75gp	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	23/12/25 09:04:21 23/12/25 09:04:21 23/12/25 09:04:21	FR0000120578 FR0000120578 FR0000120578	81.5800 81.5600 81.5700	EUR EUR EUR	110 64 107	XPAR XPAR XPAR	xZKMP1n75g\$ xZKMP1n75g3 xZKMP1n75g9	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:04:21	FR0000120578	81.5800	EUR	72	XPAR	xZKMP1n75gE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:03:30	FR0000120578	81.5700	EUR	278	XPAR	xZKMP1n75P7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:03:15	FR0000120578	81.5800	EUR	322	XPAR	xZKMP1n72Wo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:02:58	FR0000120578	81.5600	EUR	152	XPAR	xZKMP1n72s7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:02:58	FR0000120578	81.6000	EUR	28	XPAR	xZKMP1n72nx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:02:58	FR0000120578	81.6000	EUR	92	XPAR	xZKMP1n72nz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:02:07	FR0000120578	81.5900	EUR	79	XPAR	xZKMP1n73XQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:02:07	FR0000120578	81.6000	EUR	116	XPAR	xZKMP1n73XS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:02:07	FR0000120578	81.6100	EUR	73	XPAR	xZKMP1n73Wf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:01:57	FR0000120578	81.6300	EUR	44	XPAR	xZKMP1n73gy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:01:57	FR0000120578	81.6400	EUR	75	XPAR	xZKMP1n73gV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:01:57	FR0000120578	81.6500	EUR	96	XPAR	xZKMP1n73ra	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:01:57	FR0000120578	81.6600	EUR	154	XPAR	xZKMP1n73rc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:01:57	FR0000120578	81.6600	EUR	57	XPAR	xZKMP1n73re	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:01:41	FR0000120578	81.6700	EUR	189	XPAR	xZKMP1n73zb	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:01:06	FR0000120578	81.7100	EUR	67	XPAR	xZKMP1n70WE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:01:06	FR0000120578	81.7200	EUR	93	XPAR	xZKMP1n70WO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:01:06	FR0000120578	81.7300	EUR	157	XPAR	xZKMP1n70Za	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	23/12/25 09:01:06	FR0000120578	81.7400	EUR	360	XPAR	xZKMP1n70Zg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:28:29	FR0000120578	81.6700	EUR	38	XPAR	xZKMPRzYFUK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:28:13	FR0000120578	81.6700	EUR	64	XPAR	xZKMPRzYCgh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:28:10	FR0000120578	81.6800	EUR	59	XPAR	xZKMPRzYCnT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:28:09	FR0000120578	81.6900	EUR	160	XPAR	xZKMPRzYCpB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:28:09	FR0000120578	81.6900	EUR	71	XPAR	xZKMPRzYCpD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:28:07	FR0000120578	81.7000	EUR	9	XPAR	xZKMPRzYCoL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:28:07	FR0000120578	81.7000	EUR	44	XPAR	xZKMPRzYCoN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:28:07	FR0000120578	81.7000	EUR	66	XPAR	xZKMPRzYCoR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:28:05	FR0000120578	81.7000	EUR	55	XPAR	xZKMPRzYCyM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:28:03	FR0000120578	81.7000	EUR	24	XPAR	xZKMPRzYC@j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:28:03	FR0000120578	81.7000	EUR	54	XPAR	xZKMPRzYC@n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:59	FR0000120578	81.7000	EUR	39	XPAR	xZKMPRzYC6Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:59	FR0000120578	81.7000	EUR	50	XPAR	xZKMPRzYC7S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:59	FR0000120578	81.7000	EUR	76	XPAR	xZKMPRzYC7U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:56	FR0000120578	81.7000	EUR	6	XPAR	xZKMPRzYC3D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:56	FR0000120578	81.7000	EUR	19	XPAR	xZKMPRzYC3F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:56	FR0000120578	81.7000	EUR	64	XPAR	xZKMPRzYC3J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:52	FR0000120578	81.7000	EUR	161	XPAR	xZKMPRzYC9y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:50	FR0000120578	81.7000	EUR	62	XPAR	xZKMPRzYCB8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:48	FR0000120578	81.7000	EUR	35	XPAR	xZKMPRzYCL9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:48	FR0000120578	81.7000	EUR	18	XPAR	xZKMPRzYCLD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:46	FR0000120578	81.7000	EUR	82	XPAR	xZKMPRzYCMx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:36	FR0000120578	81.7000	EUR	284	XPAR	xZKMPRzYCRd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:34	FR0000120578	81.7100	EUR	125	XPAR	xZKMPRzYDao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:34	FR0000120578	81.7100	EUR	36	XPAR	xZKMPRzYDau	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:30	FR0000120578	81.7100	EUR	17	XPAR	xZKMPRzYDj4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:30	FR0000120578	81.7100	EUR	188	XPAR	xZKMPRzYDj8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:17	FR0000120578	81.7100	EUR	95	XPAR	xZKMPRzYDoG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:17	FR0000120578	81.7100	EUR	148	XPAR	xZKMPRzYDoK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:17	FR0000120578	81.7200	EUR	40	XPAR	xZKMPRzYDz@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:17	FR0000120578	81.7200	EUR	120	XPAR	xZKMPRzYDzw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:15	FR0000120578	81.7200	EUR	46	XPAR	xZKMPRzYD@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:15	FR0000120578	81.7200	EUR	22	XPAR	xZKMPRzYD@D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:00	FR0000120578	81.7300	EUR	60	XPAR	xZKMPRzYDL8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:00	FR0000120578	81.7300	EUR	180	XPAR	xZKMPRzYDLA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:00	FR0000120578	81.7200	EUR	41	XPAR	xZKMPRzYDLG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:00	FR0000120578	81.7200	EUR	16	XPAR	xZKMPRzYDLI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:00	FR0000120578	81.7300	EUR	106	XPAR	xZKMPRzYDLO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:27:00	FR0000120578	81.7400	EUR	244	XPAR	xZKMPRzYDLQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:26:55	FR0000120578	81.7500	EUR	72	XPAR	xZKMPRzYDJM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:26:45	FR0000120578	81.7500	EUR	290	XPAR	xZKMPRzYAc5	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	22/12/25 17:26:45 22/12/25 17:26:43 22/12/25 17:26:43 22/12/25 17:26:43 22/12/25 17:26:43	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.7600 81.7600 81.7600 81.7600 81.7600	EUR EUR EUR EUR EUR	65 51 179 41 145	XPAR XPAR XPAR XPAR XPAR	xZKMPRzYAXx xZKMPRzYAj@ xZKMPRzYAj0 xZKMPRzYAj4 xZKMPRzYAj8	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	22/12/25 17:26:43 22/12/25 17:26:43 22/12/25 17:26:43 22/12/25 17:26:43	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.7600 81.7600 81.7600 81.7600	EUR EUR EUR EUR	80 229 137 83	XPAR XPAR XPAR XPAR	xZKMPRzYAjs xZKMPRzYAju xZKMPRzYAjw xZKMPRzYAjy	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:26:32	FR0000120578	81.7500	EUR	9	XPAR	xZKMPRzYAp9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:26:32	FR0000120578	81.7500	EUR	170	XPAR	xZKMPRzYApJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:26:15	FR0000120578	81.7500	EUR	180	XPAR	xZKMPRzYA8X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:26:15	FR0000120578	81.7500	EUR	75	XPAR	xZKMPRzYA8Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:26:15	FR0000120578	81.7500	EUR	31	XPAR	xZKMPRzYA9V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:26:03	FR0000120578	81.7500	EUR	113	XPAR	xZKMPRzYARA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:26:01	FR0000120578	81.7400	EUR	13	XPAR	xZKMPRzYBdg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:26:01	FR0000120578	81.7400	EUR	43	XPAR	xZKMPRzYBdk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:52	FR0000120578	81.7300	EUR	94	XPAR	xZKMPRzYB4K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:52	FR0000120578	81.7300	EUR	163	XPAR	xZKMPRzYB7w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:39	FR0000120578	81.7200	EUR	62	XPAR	xZKMPRzYBLB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:37	FR0000120578	81.7300	EUR	61	XPAR	xZKMPRzYBMn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:37	FR0000120578	81.7300	EUR	147	XPAR	xZKMPRzYBM6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:37	FR0000120578	81.7400	EUR	157	XPAR	xZKMPRzYBHD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:37	FR0000120578	81.7400	EUR	166	XPAR	xZKMPRzYBHF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:36	FR0000120578	81.7500	EUR	15	XPAR	xZKMPRzYBGI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:36	FR0000120578	81.7500	EUR	67	XPAR	xZKMPRzYBGM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:31	FR0000120578	81.7500	EUR	147	XPAR	xZKMPRzYBRN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:30	FR0000120578	81.7500	EUR	67	XPAR	xZKMPRzYBQ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:28	FR0000120578	81.7500	EUR	13	XPAR	xZKMPRzY8c3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:28	FR0000120578	81.7500	EUR	65	XPAR	xZKMPRzY8c7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:26	FR0000120578	81.7500	EUR	69	XPAR	xZKMPRzY8Wi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:17	FR0000120578	81.7500	EUR	312	XPAR	xZKMPRzY8st	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:16	FR0000120578	81.7600	EUR	42	XPAR	xZKMPRzY8mh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:14	FR0000120578	81.7600	EUR	87	XPAR	xZKMPRzY8o9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:14	FR0000120578	81.7600	EUR	13	XPAR	xZKMPRzY8oD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:11	FR0000120578	81.7600	EUR	116	XPAR	xZKMPRzY8\$l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:08	FR0000120578	81.7600	EUR	83	XPAR	xZKMPRzY8u@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:08	FR0000120578	81.7600	EUR	26	XPAR	xZKMPRzY8u2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:06	FR0000120578	81.7600	EUR	41	XPAR	xZKMPRzY8xK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:05	FR0000120578	81.7600	EUR	3	XPAR	xZKMPRzY84b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:05	FR0000120578	81.7600	EUR	69	XPAR	xZKMPRzY84X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:02	FR0000120578	81.7600	EUR	106	XPAR	xZKMPRzY86k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:00	FR0000120578	81.7600	EUR	19	XPAR	xZKMPRzY82W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:25:00	FR0000120578	81.7600	EUR	30	XPAR	xZKMPRzY83S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:24:58	FR0000120578	81.7600	EUR	42	XPAR	xZKMPRzY8BD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:24:58	FR0000120578	81.7600	EUR	1	XPAR	xZKMPRzY8BH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:24:56	FR0000120578	81.7600	EUR	44	XPAR	xZKMPRzY8Mj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:24:38	FR0000120578	81.7600	EUR	30	XPAR	xZKMPRzY9kk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:24:34	FR0000120578	81.7600	EUR	28	XPAR	xZKMPRzY9nw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:24:33	FR0000120578	81.7600	EUR	173	XPAR	xZKMPRzY9mZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:24:32	FR0000120578	81.7600	EUR	48	XPAR	xZKMPRzY9o1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:24:30	FR0000120578	81.7600	EUR	40	XPAR	xZKMPRzY9@E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:24:09	FR0000120578	81.7800	EUR	156	XPAR	xZKMPRzY9Jz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:24:09	FR0000120578	81.7900	EUR	156	XPAR	xZKMPRzY9J3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:24:09	FR0000120578	81.8000	EUR	360	XPAR	xZKMPRzY9J9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:24:09	FR0000120578	81.8100	EUR	51	XPAR	xZKMPRzY9Td	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:24:09	FR0000120578	81.8100	EUR	10	XPAR	xZKMPRzY9TZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:23:57	FR0000120578	81.8000	EUR	318	XPAR	xZKMPRzZsZu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:23:47	FR0000120578	81.8000	EUR	136	XPAR	xZKMPRzZsgS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:23:29	FR0000120578	81.8000	EUR	365	XPAR	xZKMPRzZs5D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:23:28	FR0000120578	81.8100	EUR	772	XPAR	xZKMPRzZs70	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:17:26	FR0000120578	81.7800	EUR	183	XPAR	xZKMPRzZm\$G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:16:55	FR0000120578	81.7400	EUR	73	XPAR	xZKMPRzZnWY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:16:55	FR0000120578	81.7300	EUR	48	XPAR	xZKMPRzZnXV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:16:45	FR0000120578	81.7400	EUR	80	XPAR	xZKMPRzZnsE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:16:45	FR0000120578	81.7500	EUR	184	XPAR	xZKMPRzZnsI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:16:39	FR0000120578	81.7600	EUR	267	XPAR	xZKMPRzZnuQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:16:30	FR0000120578	81.7600	EUR	368	XPAR	xZKMPRzZn9l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:16:09	FR0000120578	81.7600	EUR	170	XPAR	xZKMPRzZnQa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:16:09	FR0000120578	81.7700	EUR	152	XPAR	xZKMPRzZnQ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:15:55	FR0000120578	81.7600	EUR	198	XPAR	xZKMPRzZ@sh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:15:17	FR0000120578	81.7400	EUR	136	XPAR	xZKMPRzZ\$W\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:15:00	FR0000120578	81.7400	EUR	354	XPAR	xZKMPRzZ\$ow	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:15:00	FR0000120578	81.7500	EUR	11	XPAR	xZKMPRzZ\$z\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:15:00	FR0000120578	81.7500	EUR	110	XPAR	xZKMPRzZ\$z1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:15:00	FR0000120578	81.7500	EUR	44	XPAR	xZKMPRzZ\$z3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:15:00	FR0000120578	81.7500	EUR	6	XPAR	xZKMPRzZ\$zz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:15:00	FR0000120578	81.7500	EUR	77	XPAR	xZKMPRzZ\$z7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:15:00	FR0000120578	81.7500	EUR	99	XPAR	xZKMPRzZ\$z9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:15:00	FR0000120578	81.7500	EUR	7	XPAR	xZKMPRzZ\$z5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:14:15	FR0000120578	81.7500	EUR	370	XPAR	xZKMPRzZ\$Qd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:14:12	FR0000120578	81.7600	EUR	344	XPAR	xZKMPRzZyd5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:13:47	FR0000120578	81.7500	EUR	37	XPAR	xZKMPRzZyva	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:13:47	FR0000120578	81.7500	EUR	27	XPAR	xZKMPRzZyve	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:13:47	FR0000120578	81.7500	EUR	30	XPAR	xZKMPRzZyvi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:13:47	FR0000120578	81.7400	EUR	65	XPAR	xZKMPRzZyvz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:13:22	FR0000120578	81.7400	EUR	46	XPAR	xZKMPRzZyHg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:13:22	FR0000120578	81.7400	EUR	77	XPAR	xZKMPRzZyHx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:13:22	FR0000120578	81.7400	EUR	47	XPAR	xZKMPRzZyHz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:13:22	FR0000120578	81.7400	EUR	46	XPAR	xZKMPRzZyH\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:13:22	FR0000120578	81.7400	EUR	65	XPAR	xZKMPRzZyH1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:13:22	FR0000120578	81.7400	EUR	23	XPAR	xZKMPRzZyH5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:13:22	FR0000120578	81.7400	EUR	55	XPAR	xZKMPRzZyH9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:12:37	FR0000120578	81.7300	EUR	219	XPAR	xZKMPRzZzvC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:12:29	FR0000120578	81.7400	EUR	185	XPAR	xZKMPRzZzDu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:12:13	FR0000120578	81.7500	EUR	317	XPAR	xZKMPRzZzH0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:12:07	FR0000120578	81.7600	EUR	29	XPAR	xZKMPRzZzUi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:12:07	FR0000120578	81.7600	EUR	144	XPAR	xZKMPRzZzUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:12:07	FR0000120578	81.7600	EUR	15	XPAR	xZKMPRzZzUm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:12:07	FR0000120578	81.7600	EUR	65	XPAR	xZKMPRzZzUo	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:11:18	FR0000120578	81.7600	EUR	168	XPAR	xZKMPRzZwF7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:11:12	FR0000120578	81.7700	EUR	14	XPAR	xZKMPRzZwLn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:11:12	FR0000120578	81.7700	EUR	144	XPAR	xZKMPRzZwLp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:11:12	FR0000120578	81.7700	EUR	63	XPAR	xZKMPRzZwLr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:11:07	FR0000120578	81.7800	EUR	245	XPAR	xZKMPRzZwJI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:10:40	FR0000120578	81.7800	EUR	397	XPAR	xZKMPRzZxqO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:10:35	FR0000120578	81.7800	EUR	144	XPAR	xZKMPRzZxyv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:10:27	FR0000120578	81.7800	EUR	85	XPAR	xZKMPRzZx5B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:10:27	FR0000120578	81.7800	EUR	49	XPAR	xZKMPRzZx5D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:10:02	FR0000120578	81.7800	EUR	306	XPAR	xZKMPRzZxI@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:10:02	FR0000120578	81.7800	EUR	120	XPAR	xZKMPRzZxIu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:10:02	FR0000120578	81.7800	EUR	75	XPAR	xZKMPRzZxII	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:09:47	FR0000120578	81.7700	EUR	69	XPAR	xZKMPRzZuYV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:09:47	FR0000120578	81.7700	EUR	75	XPAR	xZKMPRzZujh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:09:31	FR0000120578	81.7600	EUR	231	XPAR	xZKMPRzZuzt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:09:06	FR0000120578	81.7600	EUR	167	XPAR	xZKMPRzZuFk	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 17:09:05 22/12/25 17:08:32 22/12/25 17:08:31 22/12/25 17:07:57	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.7700 81.7400 81.7500 81.7500	EUR EUR EUR EUR	229 231 269 323	XPAR XPAR XPAR XPAR	xZKMPRzZuBn xZKMPRzZvZT xZKMPRzZvYA xZKMPRzZv1F	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	22/12/25 17:07:28 22/12/25 17:07:28 22/12/25 17:07:07	FR0000120578 FR0000120578 FR0000120578	81.7600 81.7700 81.7800	EUR EUR EUR	164 401 52	XPAR XPAR XPAR	xZKMPRzZvPh xZKMPRzZvPl xZKMPRzZczl	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 17:06:16 22/12/25 17:06:15 22/12/25 17:06:15 22/12/25 17:06:15	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.7800 81.7900 81.7900 81.7900	EUR EUR EUR EUR	76 3 13 325	XPAR XPAR XPAR XPAR	xZKMPRzZdnT xZKMPRzZdmk xZKMPRzZdmm xZKMPRzZdmo	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	22/12/25 17:06:15 22/12/25 17:06:15 22/12/25 17:06:04	FR0000120578 FR0000120578 FR0000120578	81.8000 81.8000 81.8000	EUR EUR EUR	333 47 59	XPAR XPAR XPAR	xZKMPRzZdmw xZKMPRzZdmy xZKMPRzZd06	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:06:00	FR0000120578	81.7900	EUR	77	XPAR	xZKMPRzZdLm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:06:00	FR0000120578	81.7900	EUR	136	XPAR	xZKMPRzZdLo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:06:00	FR0000120578	81.7900	EUR	144	XPAR	xZKMPRzZdLq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:06:00	FR0000120578	81.7900	EUR	98	XPAR	xZKMPRzZdLH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:06:00	FR0000120578	81.7900	EUR	143	XPAR	xZKMPRzZdLJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:05:27	FR0000120578	81.7900	EUR	45	XPAR	xZKMPRzZaeF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:05:27	FR0000120578	81.7900	EUR	112	XPAR	xZKMPRzZaeH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:05:06	FR0000120578	81.7900	EUR	32	XPAR	xZKMPRzZa4j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:05:06	FR0000120578	81.7900	EUR	46	XPAR	xZKMPRzZa4l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:05:06	FR0000120578	81.7900	EUR	144	XPAR	xZKMPRzZa4x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:04:06	FR0000120578	81.7800	EUR	78	XPAR	xZKMPRzZb@c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:04:03	FR0000120578	81.7700	EUR	401	XPAR	xZKMPRzZb5D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:04:02	FR0000120578	81.7800	EUR	373	XPAR	xZKMPRzZb4F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:03:25	FR0000120578	81.7800	EUR	385	XPAR	xZKMPRzZYbY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:02:53	FR0000120578	81.7800	EUR	218	XPAR	xZKMPRzZYx3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:02:40	FR0000120578	81.7800	EUR	1	XPAR	xZKMPRzZYCr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:02:40	FR0000120578	81.7800	EUR	22	XPAR	xZKMPRzZYCt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:02:40	FR0000120578	81.7800	EUR	77	XPAR	xZKMPRzZYCv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:02:40	FR0000120578	81.7800	EUR	66	XPAR	xZKMPRzZYCx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:02:40	FR0000120578	81.7800	EUR	88	XPAR	xZKMPRzZYCz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:02:40	FR0000120578	81.7800	EUR	88	XPAR	xZKMPRzZYC\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:02:40	FR0000120578	81.7800	EUR	15	XPAR	xZKMPRzZYC1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:02:40	FR0000120578	81.7800	EUR	6	XPAR	xZKMPRzZYC3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:02:32	FR0000120578	81.7800	EUR	139	XPAR	xZKMPRzZYLV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:02:07	FR0000120578	81.7800	EUR	102	XPAR	xZKMPRzZZcD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:02:07	FR0000120578	81.7800	EUR	144	XPAR	xZKMPRzZZcI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:02:07	FR0000120578	81.7800	EUR	82	XPAR	xZKMPRzZZcQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:02:07	FR0000120578	81.7800	EUR	129	XPAR	xZKMPRzZZcU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:01:26	FR0000120578	81.7600	EUR	240	XPAR	xZKMPRzZZEK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:01:26	FR0000120578	81.7600	EUR	50	XPAR	xZKMPRzZZEM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:01:26	FR0000120578	81.7600	EUR	11	XPAR	xZKMPRzZZEO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:01:15	FR0000120578	81.7600	EUR	251	XPAR	xZKMPRzZZGp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:00:33	FR0000120578	81.7400	EUR	56	XPAR	xZKMPRzZWwo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:00:20	FR0000120578	81.7400	EUR	79	XPAR	xZKMPRzZWDv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:00:16	FR0000120578	81.7400	EUR	95	XPAR	xZKMPRzZW8X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:00:15	FR0000120578	81.7500	EUR	74	XPAR	xZKMPRzZW8K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:00:15	FR0000120578	81.7600	EUR	170	XPAR	xZKMPRzZW8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:00:06	FR0000120578	81.7700	EUR	91	XPAR	xZKMPRzZWMb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:00:06	FR0000120578	81.7700	EUR	55	XPAR	xZKMPRzZWMd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 17:00:06	FR0000120578	81.7700	EUR	185	XPAR	xZKMPRzZWMf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:59:56	FR0000120578	81.7700	EUR	187	XPAR	xZKMPRzZXaG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:59:56	FR0000120578	81.7800	EUR	42	XPAR	xZKMPRzZXdW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:59:56	FR0000120578	81.7800	EUR	144	XPAR	xZKMPRzZXdY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:59:56	FR0000120578	81.7800	EUR	96	XPAR	xZKMPRzZXdg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:58:58	FR0000120578	81.7000	EUR	26	XPAR	xZKMPRzZXJk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:58:35	FR0000120578	81.6800	EUR	91	XPAR	xZKMPRzZkgz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:58:35	FR0000120578	81.7000	EUR	91	XPAR	xZKMPRzZkgH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:58:17	FR0000120578	81.7000	EUR	40	XPAR	xZKMPRzZkxD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:58:14	FR0000120578	81.7100	EUR	86	XPAR	xZKMPRzZk7g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:58:10	FR0000120578	81.7200	EUR	92	XPAR	xZKMPRzZk1W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:58:03	FR0000120578	81.7300	EUR	62	XPAR	xZKMPRzZk9B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:57:58	FR0000120578	81.7400	EUR	124	XPAR	xZKMPRzZkN\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:57:46	FR0000120578	81.7500	EUR	58	XPAR	xZKMPRzZkPc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:57:46	FR0000120578	81.7500	EUR	195	XPAR	xZKMPRzZkPy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:57:45	FR0000120578	81.7600	EUR	213	XPAR	xZKMPRzZkOv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:57:29	FR0000120578	81.7700	EUR	75	XPAR	xZKMPRzZleM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:57:23	FR0000120578	81.7700	EUR	247	XPAR	xZKMPRzZlsA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:56:59	FR0000120578	81.7700	EUR	238	XPAR	xZKMPRzZl8J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:56:31	FR0000120578	81.7800	EUR	136	XPAR	xZKMPRzZifj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:55:57	FR0000120578	81.7800	EUR	192	XPAR	xZKMPRzZiE7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:55:56	FR0000120578	81.7900	EUR	288	XPAR	xZKMPRzZi98	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:55:51	FR0000120578	81.7800	EUR	80	XPAR	xZKMPRzZiK@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:55:51	FR0000120578	81.7800	EUR	139	XPAR	xZKMPRzZiK4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:55:41	FR0000120578	81.7700	EUR	31	XPAR	xZKMPRzZiS4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:55:41	FR0000120578	81.7700	EUR	43	XPAR	xZKMPRzZiS6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:55:02	FR0000120578	81.7500	EUR	213	XPAR	xZKMPRzZj2E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:54:52	FR0000120578	81.7500	EUR	79	XPAR	xZKMPRzZjB\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:54:46	FR0000120578	81.7500	EUR	151	XPAR	xZKMPRzZjNy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:54:46	FR0000120578	81.7500	EUR	44	XPAR	xZKMPRzZjN1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:54:46	FR0000120578	81.7500	EUR	19	XPAR	xZKMPRzZjN3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:54:46	FR0000120578	81.7500	EUR	11	XPAR	xZKMPRzZjN5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:54:46	FR0000120578	81.7500	EUR	9	XPAR	xZKMPRzZjN7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:54:34	FR0000120578	81.7600	EUR	314	XPAR	xZKMPRzZgdO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:54:23	FR0000120578	81.7600	EUR	193	XPAR	xZKMPRzZgec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:54:14	FR0000120578	81.7700	EUR	144	XPAR	xZKMPRzZgo1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:54:14	FR0000120578	81.7700	EUR	46	XPAR	xZKMPRzZgo5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:54:10	FR0000120578	81.7600	EUR	73	XPAR	xZKMPRzZg\$f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:54:10	FR0000120578	81.7600	EUR	77	XPAR	xZKMPRzZg\$h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:53:38	FR0000120578	81.7200	EUR	360	XPAR	xZKMPRzZgRl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:53:04	FR0000120578	81.7300	EUR	73	XPAR	xZKMPRzZhDr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:52:47	FR0000120578	81.7200	EUR	229	XPAR	xZKMPRzZhNR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:52:21	FR0000120578	81.7200	EUR	159	XPAR	xZKMPRzZef5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:52:08	FR0000120578	81.7100	EUR	359	XPAR	xZKMPRzZeyk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:51:59	FR0000120578	81.7100	EUR	82	XPAR	xZKMPRzZe3Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:51:59	FR0000120578	81.7100	EUR	144	XPAR	xZKMPRzZe3S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:51:59	FR0000120578	81.7100	EUR	77	XPAR	xZKMPRzZe3U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:51:59	FR0000120578	81.7000	EUR	255	XPAR	xZKMPRzZe2f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:51:49	FR0000120578	81.7100	EUR	75	XPAR	xZKMPRzZeED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:50:35	FR0000120578	81.6800	EUR	98	XPAR	xZKMPRzZfUn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:50:28	FR0000120578	81.6800	EUR	210	XPAR	xZKMPRzZMaw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:50:08	FR0000120578	81.6800	EUR	17	XPAR	xZKMPRzZMss	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:50:08	FR0000120578	81.6800	EUR	132	XPAR	xZKMPRzZMsu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:50:05	FR0000120578	81.6900	EUR	293	XPAR	xZKMPRzZM\$H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:49:53	FR0000120578	81.7000	EUR	287	XPAR	xZKMPRzZM2d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:48:48	FR0000120578	81.7100	EUR	294	XPAR	xZKMPRzZN6H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:48:48	FR0000120578	81.7100	EUR	18	XPAR	xZKMPRzZN6J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:48:48	FR0000120578	81.7200	EUR	384	XPAR	xZKMPRzZN1Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:48:17	FR0000120578	81.7000	EUR	31	XPAR	xZKMPRzZNVE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:48:17	FR0000120578	81.7000	EUR	191	XPAR	xZKMPRzZNVL	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 16:47:42 22/12/25 16:47:31 22/12/25 16:47:31 22/12/25 16:47:15	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.6800 81.6800 81.6900 81.6400	EUR EUR EUR EUR	67 107 157 251	XPAR XPAR XPAR XPAR	xZKMPRzZK0m xZKMPRzZKGj xZKMPRzZKG3 xZKMPRzZLcT	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	22/12/25 16:47:06 22/12/25 16:46:37 22/12/25 16:46:25	FR0000120578 FR0000120578 FR0000120578	81.6500 81.6400 81.6500	EUR EUR EUR	108 140 209	XPAR XPAR XPAR	xZKMPRzZLeZ xZKMPRzZLHO xZKMPRzZIaN	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:46:16	FR0000120578	81.6600	EUR	128	XPAR	xZKMPRzZIYg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:45:51	FR0000120578	81.6700	EUR	4	XPAR	xZKMPRzZI5o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:45:51	FR0000120578	81.6700	EUR	77	XPAR	xZKMPRzZI5q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:45:36	FR0000120578	81.6800	EUR	157	XPAR	xZKMPRzZILI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:45:34	FR0000120578	81.6900	EUR	274	XPAR	xZKMPRzZII@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:45:17	FR0000120578	81.6900	EUR	284	XPAR	xZKMPRzZJX3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:44:15	FR0000120578	81.7000	EUR	237	XPAR	xZKMPRzZGdx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:44:15	FR0000120578	81.7100	EUR	290	XPAR	xZKMPRzZGdJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:43:56	FR0000120578	81.7100	EUR	328	XPAR	xZKMPRzZGmQ	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:43:56	FR0000120578	81.7100	EUR	7	XPAR	xZKMPRzZGmS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:43:15	FR0000120578	81.7000	EUR	58	XPAR	xZKMPRzZHYp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:43:07	FR0000120578	81.7000	EUR	10	XPAR	xZKMPRzZHfd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:43:07	FR0000120578	81.7000	EUR	121	XPAR	xZKMPRzZHff	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:43:07	FR0000120578	81.7000	EUR	27	XPAR	xZKMPRzZHfh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:43:07	FR0000120578	81.7000	EUR	7	XPAR	xZKMPRzZHfj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:42:30	FR0000120578	81.6900	EUR	70	XPAR	xZKMPRzZHS2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:42:30	FR0000120578	81.7000	EUR	108	XPAR	xZKMPRzZHS7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:42:30	FR0000120578	81.7000	EUR	135	XPAR	xZKMPRzZHSI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:42:21	FR0000120578	81.7000	EUR	12	XPAR	xZKMPRzZUck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:42:21	FR0000120578	81.7000	EUR	7	XPAR	xZKMPRzZUcm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:42:21	FR0000120578	81.7000	EUR	44	XPAR	xZKMPRzZUcr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:42:01	FR0000120578	81.7100	EUR	63	XPAR	xZKMPRzZUoJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:41:57	FR0000120578	81.7200	EUR	11	XPAR	xZKMPRzZU\$T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:41:57	FR0000120578	81.7200	EUR	13	XPAR	xZKMPRzZU\$V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:41:57	FR0000120578	81.7200	EUR	77	XPAR	xZKMPRzZU@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:41:57	FR0000120578	81.7200	EUR	11	XPAR	xZKMPRzZU@Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:41:54	FR0000120578	81.7300	EUR	82	XPAR	xZKMPRzZUul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:41:36	FR0000120578	81.7400	EUR	104	XPAR	xZKMPRzZUBP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:41:36	FR0000120578	81.7500	EUR	239	XPAR	xZKMPRzZUBT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:41:34	FR0000120578	81.7600	EUR	323	XPAR	xZKMPRzZUHu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:41:01	FR0000120578	81.7200	EUR	365	XPAR	xZKMPRzZVnq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:41:01	FR0000120578	81.7200	EUR	60	XPAR	xZKMPRzZVmn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:40:01	FR0000120578	81.6800	EUR	188	XPAR	xZKMPRzZSna	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:39:55	FR0000120578	81.6800	EUR	76	XPAR	xZKMPRzZS\$s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:39:55	FR0000120578	81.6900	EUR	91	XPAR	xZKMPRzZS\$z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:39:29	FR0000120578	81.6900	EUR	140	XPAR	xZKMPRzZSMd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:39:17	FR0000120578	81.7000	EUR	235	XPAR	xZKMPRzZSUV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:39:16	FR0000120578	81.7000	EUR	7	XPAR	xZKMPRzZSPC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:39:16	FR0000120578	81.7000	EUR	6	XPAR	xZKMPRzZSPE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:39:16	FR0000120578	81.7000	EUR	8	XPAR	xZKMPRzZSPG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:38:56	FR0000120578	81.7000	EUR	252	XPAR	xZKMPRzZTt2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:38:32	FR0000120578	81.7000	EUR	241	XPAR	xZKMPRzZT2u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:38:08	FR0000120578	81.7100	EUR	66	XPAR	xZKMPRzZTIw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:37:33	FR0000120578	81.7000	EUR	44	XPAR	xZKMPRzZQ@d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:37:33	FR0000120578	81.7000	EUR	14	XPAR	xZKMPRzZQ@e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:37:33	FR0000120578	81.7000	EUR	77	XPAR	xZKMPRzZQ@g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:37:33	FR0000120578	81.7100	EUR	136	XPAR	xZKMPRzZQ@s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:37:13	FR0000120578	81.7200	EUR	58	XPAR	xZKMPRzZQ8l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:37:10	FR0000120578	81.7200	EUR	92	XPAR	xZKMPRzZQLH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:37:10	FR0000120578	81.7300	EUR	210	XPAR	xZKMPRzZQLM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:37:03	FR0000120578	81.7400	EUR	108	XPAR	xZKMPRzZQVz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:36:41	FR0000120578	81.7300	EUR	113	XPAR	xZKMPRzZRje	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:36:41	FR0000120578	81.7300	EUR	25	XPAR	xZKMPRzZRjg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:36:33	FR0000120578	81.7300	EUR	91	XPAR	xZKMPRzZRt9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:36:05	FR0000120578	81.7100	EUR	105	XPAR	xZKMPRzZRQO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:36:05	FR0000120578	81.7200	EUR	144	XPAR	xZKMPRzZOba	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:36:05	FR0000120578	81.7200	EUR	9	XPAR	xZKMPRzZObY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:35:58	FR0000120578	81.7000	EUR	144	XPAR	xZKMPRzZOfI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:35:24	FR0000120578	81.7100	EUR	74	XPAR	xZKMPRzZOB\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:35:24	FR0000120578	81.7200	EUR	112	XPAR	xZKMPRzZOB3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:35:23	FR0000120578	81.7300	EUR	12	XPAR	xZKMPRzZOMs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:35:23	FR0000120578	81.7300	EUR	48	XPAR	xZKMPRzZOMu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:35:23	FR0000120578	81.7400	EUR	101	XPAR	xZKMPRzZOMw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:35:23	FR0000120578	81.7500	EUR	202	XPAR	xZKMPRzZOM0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:35:23	FR0000120578	81.7500	EUR	31	XPAR	xZKMPRzZOM2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:35:05	FR0000120578	81.7500	EUR	9	XPAR	xZKMPRzZPf@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:35:05	FR0000120578	81.7500	EUR	176	XPAR	xZKMPRzZPf0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:35:05	FR0000120578	81.7500	EUR	77	XPAR	xZKMPRzZPfy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:34:37	FR0000120578	81.7600	EUR	380	XPAR	xZKMPRzZPE3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:34:37	FR0000120578	81.7600	EUR	4	XPAR	xZKMPRzZP9D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:34:37	FR0000120578	81.7600	EUR	144	XPAR	xZKMPRzZP9J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:34:16	FR0000120578	81.7600	EUR	49	XPAR	xZKMPRzZ6aZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:34:16	FR0000120578	81.7600	EUR	60	XPAR	xZKMPRzZ6af	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:33:46	FR0000120578	81.7500	EUR	317	XPAR	xZKMPRzZ61Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:33:26	FR0000120578	81.7200	EUR	166	XPAR	xZKMPRzZ6SR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:33:22	FR0000120578	81.7200	EUR	22	XPAR	xZKMPRzZ6OE	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 16:33:22 22/12/25 16:32:34 22/12/25 16:32:28 22/12/25 16:32:28	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.7200 81.7200 81.7300 81.7400	EUR EUR EUR EUR	18 222 162 372	XPAR XPAR XPAR XPAR	xZKMPRzZ6OI xZKMPRzZ79L xZKMPRzZ7AK xZKMPRzZ7AO	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	22/12/25 16:31:22 22/12/25 16:31:22 22/12/25 16:31:22	FR0000120578 FR0000120578 FR0000120578	81.7300 81.7300 81.7300	EUR EUR EUR	44 110 3	XPAR XPAR XPAR	xZKMPRzZ4LQ xZKMPRzZ4LS xZKMPRzZ4LU	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:31:22	FR0000120578	81.7400	EUR	362	XPAR	xZKMPRzZ4KW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:31:01	FR0000120578	81.7300	EUR	20	XPAR	xZKMPRzZ5kI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:30:56	FR0000120578	81.7400	EUR	375	XPAR	xZKMPRzZ5gH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:30:34	FR0000120578	81.7100	EUR	17	XPAR	xZKMPRzZ5CK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:30:34	FR0000120578	81.7100	EUR	14	XPAR	xZKMPRzZ5Fj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:30:34	FR0000120578	81.7100	EUR	250	XPAR	xZKMPRzZ5Fl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:30:32	FR0000120578	81.7100	EUR	9	XPAR	xZKMPRzZ5BI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:30:32	FR0000120578	81.7100	EUR	83	XPAR	xZKMPRzZ5BK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:30:32	FR0000120578	81.7100	EUR	144	XPAR	xZKMPRzZ5BM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:30:32	FR0000120578	81.7100	EUR	121	XPAR	xZKMPRzZ5Ab	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:29:40	FR0000120578	81.6800	EUR	5	XPAR	xZKMPRzZ22X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:29:40	FR0000120578	81.6800	EUR	14	XPAR	xZKMPRzZ22n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:29:40	FR0000120578	81.6800	EUR	16	XPAR	xZKMPRzZ22x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:29:40	FR0000120578	81.6800	EUR	87	XPAR	xZKMPRzZ22z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:29:05	FR0000120578	81.6700	EUR	402	XPAR	xZKMPRzZ3c5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:28:58	FR0000120578	81.6800	EUR	87	XPAR	xZKMPRzZ3f0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:28:58	FR0000120578	81.6800	EUR	130	XPAR	xZKMPRzZ3fy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:28:00	FR0000120578	81.6300	EUR	365	XPAR	xZKMPRzZ0bn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:27:57	FR0000120578	81.6400	EUR	137	XPAR	xZKMPRzZ0Xl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:26:45	FR0000120578	81.6200	EUR	12	XPAR	xZKMPRzZ1bl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:26:45	FR0000120578	81.6200	EUR	88	XPAR	xZKMPRzZ1bn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:26:45	FR0000120578	81.6400	EUR	95	XPAR	xZKMPRzZ1b8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:26:45	FR0000120578	81.6300	EUR	144	XPAR	xZKMPRzZ1bA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:26:45	FR0000120578	81.6300	EUR	11	XPAR	xZKMPRzZ1bC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:26:45	FR0000120578	81.6500	EUR	448	XPAR	xZKMPRzZ1bH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:26:44	FR0000120578	81.6600	EUR	144	XPAR	xZKMPRzZ1a5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:26:41	FR0000120578	81.6500	EUR	215	XPAR	xZKMPRzZ1W0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:26:22	FR0000120578	81.6400	EUR	77	XPAR	xZKMPRzZ1ot	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:25:05	FR0000120578	81.6300	EUR	197	XPAR	xZKMPRzZEuC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:25:01	FR0000120578	81.6400	EUR	142	XPAR	xZKMPRzZE6m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:24:30	FR0000120578	81.6500	EUR	73	XPAR	xZKMPRzZERy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:24:30	FR0000120578	81.6600	EUR	122	XPAR	xZKMPRzZER@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:24:30	FR0000120578	81.6700	EUR	279	XPAR	xZKMPRzZER0	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 16:23:41 22/12/25 16:23:41 22/12/25 16:23:41 22/12/25 16:23:33	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.6300 81.6300 81.6300 81.6400	EUR EUR EUR EUR	32 50 77 228	XPAR XPAR XPAR XPAR	xZKMPRzZFHP xZKMPRzZFHR xZKMPRzZFHT xZKMPRzZCaK	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	22/12/25 16:23:06 22/12/25 16:22:54 22/12/25 16:22:54	FR0000120578 FR0000120578 FR0000120578	81.6400 81.6500 81.6600	EUR EUR EUR	183 62 104	XPAR XPAR XPAR	xZKMPRzZC\$Q xZKMPRzZC92 xZKMPRzZC96	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:22:54	FR0000120578	81.6700	EUR	202	XPAR	xZKMPRzZC9B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:22:54	FR0000120578	81.6700	EUR	120	XPAR	xZKMPRzZC9D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:22:54	FR0000120578	81.6700	EUR	77	XPAR	xZKMPRzZC9F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:22:54	FR0000120578	81.6700	EUR	144	XPAR	xZKMPRzZC9H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:22:54	FR0000120578	81.6700	EUR	241	XPAR	xZKMPRzZC9P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:22:36	FR0000120578	81.6400	EUR	11	XPAR	xZKMPRzZCOu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:21:39	FR0000120578	81.5800	EUR	178	XPAR	xZKMPRzZDO7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:21:39	FR0000120578	81.5800	EUR	197	XPAR	xZKMPRzZDO9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:21:00	FR0000120578	81.5300	EUR	76	XPAR	xZKMPRzZA3o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:20:21	FR0000120578	81.5300	EUR	17	XPAR	xZKMPRzZBl6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:20:06	FR0000120578	81.5300	EUR	124	XPAR	xZKMPRzZBwp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:19:43	FR0000120578	81.5300	EUR	81	XPAR	xZKMPRzZBPC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:19:42	FR0000120578	81.5400	EUR	78	XPAR	xZKMPRzZBOm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:19:27	FR0000120578	81.5400	EUR	78	XPAR	xZKMPRzZ8hY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:19:26	FR0000120578	81.5500	EUR	78	XPAR	xZKMPRzZ8rm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:19:21	FR0000120578	81.5600	EUR	148	XPAR	xZKMPRzZ8zq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:19:18	FR0000120578	81.5700	EUR	237	XPAR	xZKMPRzZ8xk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:19:18	FR0000120578	81.5700	EUR	37	XPAR	xZKMPRzZ8xm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:18:55	FR0000120578	81.5800	EUR	321	XPAR	xZKMPRzZ8Sw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:18:32	FR0000120578	81.5800	EUR	5	XPAR	xZKMPRzZ9hB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:18:12	FR0000120578	81.5800	EUR	98	XPAR	xZKMPRzZ91R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:17:52	FR0000120578	81.5800	EUR	174	XPAR	xZKMPRzZ9Uz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:17:52	FR0000120578	81.5900	EUR	275	XPAR	xZKMPRzZ9UI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:17:36	FR0000120578	81.5900	EUR	125	XPAR	xZKMPRySskO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:17:14	FR0000120578	81.5800	EUR	8	XPAR	xZKMPRySs6Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:17:14	FR0000120578	81.5900	EUR	371	XPAR	xZKMPRySs6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:16:34	FR0000120578	81.5500	EUR	22	XPAR	xZKMPRySt@T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:16:34	FR0000120578	81.5500	EUR	18	XPAR	xZKMPRyStvy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:15:57	FR0000120578	81.5400	EUR	167	XPAR	xZKMPRySqjq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:15:57	FR0000120578	81.5500	EUR	170	XPAR	xZKMPRySqjH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:15:46	FR0000120578	81.5500	EUR	252	XPAR	xZKMPRySqmR	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:15:40	FR0000120578	81.5600	EUR	2	XPAR	xZKMPRySqCe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:15:40	FR0000120578	81.5600	EUR	7	XPAR	xZKMPRySqCg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:15:21	FR0000120578	81.5600	EUR	12	XPAR	xZKMPRySrWk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:15:21	FR0000120578	81.5600	EUR	6	XPAR	xZKMPRySrWm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:15:21	FR0000120578	81.5600	EUR	9	XPAR	xZKMPRySrWo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:15:21	FR0000120578	81.5600	EUR	14	XPAR	xZKMPRySrWq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:14:50	FR0000120578	81.5500	EUR	25	XPAR	xZKMPRySrCT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:14:50	FR0000120578	81.5600	EUR	329	XPAR	xZKMPRySrFb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:14:50	FR0000120578	81.5700	EUR	329	XPAR	xZKMPRySrFB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:14:37	FR0000120578	81.5700	EUR	257	XPAR	xZKMPRySrS2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:14:09	FR0000120578	81.5700	EUR	22	XPAR	xZKMPRySooh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:13:21	FR0000120578	81.5700	EUR	118	XPAR	xZKMPRySpf7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:13:18	FR0000120578	81.5800	EUR	73	XPAR	xZKMPRySphO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:13:02	FR0000120578	81.5300	EUR	26	XPAR	xZKMPRySp0h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:13:02	FR0000120578	81.5300	EUR	77	XPAR	xZKMPRySp0j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:12:46	FR0000120578	81.5400	EUR	84	XPAR	xZKMPRySpLk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:12:38	FR0000120578	81.5400	EUR	42	XPAR	xZKMPRySpVr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:12:38	FR0000120578	81.5400	EUR	46	XPAR	xZKMPRySpVt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:12:38	FR0000120578	81.5500	EUR	176	XPAR	xZKMPRySpPn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:12:38	FR0000120578	81.5600	EUR	403	XPAR	xZKMPRySpPy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:12:32	FR0000120578	81.5700	EUR	65	XPAR	xZKMPRySmWe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:11:29	FR0000120578	81.5600	EUR	23	XPAR	xZKMPRySnkz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:11:24	FR0000120578	81.5700	EUR	89	XPAR	xZKMPRySngx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:11:00	FR0000120578	81.6100	EUR	91	XPAR	xZKMPRySnAp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:11:00	FR0000120578	81.6200	EUR	70	XPAR	xZKMPRySnAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:11:00	FR0000120578	81.6300	EUR	20	XPAR	xZKMPRySnLb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:11:00	FR0000120578	81.6300	EUR	8	XPAR	xZKMPRySnLd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:11:00	FR0000120578	81.6300	EUR	46	XPAR	xZKMPRySnLX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:11:00	FR0000120578	81.6300	EUR	33	XPAR	xZKMPRySnLZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:10:37	FR0000120578	81.6300	EUR	163	XPAR	xZKMPRyS@lp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:10:36	FR0000120578	81.6400	EUR	147	XPAR	xZKMPRyS@kT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:10:36	FR0000120578	81.6400	EUR	11	XPAR	xZKMPRyS@kV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:10:36	FR0000120578	81.6400	EUR	4	XPAR	xZKMPRyS@fX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:10:36	FR0000120578	81.6500	EUR	365	XPAR	xZKMPRyS@fg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:10:36	FR0000120578	81.6500	EUR	6	XPAR	xZKMPRyS@fi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:10:01	FR0000120578	81.6300	EUR	181	XPAR	xZKMPRyS@Nt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:10:01	FR0000120578	81.6300	EUR	148	XPAR	xZKMPRyS@Nv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:09:45	FR0000120578	81.6400	EUR	66	XPAR	xZKMPRyS\$Zv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:09:12	FR0000120578	81.6400	EUR	194	XPAR	xZKMPRyS\$6x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:08:59	FR0000120578	81.6000	EUR	299	XPAR	xZKMPRyS\$SA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:08:40	FR0000120578	81.6000	EUR	28	XPAR	xZKMPRySyjm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:08:23	FR0000120578	81.6000	EUR	41	XPAR	xZKMPRySyuP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:08:23	FR0000120578	81.6000	EUR	11	XPAR	xZKMPRySyuR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:08:23	FR0000120578	81.6000	EUR	144	XPAR	xZKMPRySyuT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:07:37	FR0000120578	81.6000	EUR	54	XPAR	xZKMPRySztF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:07:36	FR0000120578	81.6100	EUR	269	XPAR	xZKMPRySzmX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:07:36	FR0000120578	81.6100	EUR	33	XPAR	xZKMPRySzmZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:07:36	FR0000120578	81.6100	EUR	41	XPAR	xZKMPRySzmb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:07:36	FR0000120578	81.6100	EUR	43	XPAR	xZKMPRySzmd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:07:36	FR0000120578	81.6200	EUR	363	XPAR	xZKMPRySzpp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:06:58	FR0000120578	81.5800	EUR	156	XPAR	xZKMPRySwjV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:06:15	FR0000120578	81.5600	EUR	74	XPAR	xZKMPRySwJn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:06:15	FR0000120578	81.5600	EUR	77	XPAR	xZKMPRySwJp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:06:15	FR0000120578	81.5600	EUR	55	XPAR	xZKMPRySwJr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:06:15	FR0000120578	81.5600	EUR	99	XPAR	xZKMPRySwJt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:06:14	FR0000120578	81.5700	EUR	74	XPAR	xZKMPRySwJA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:06:14	FR0000120578	81.5700	EUR	231	XPAR	xZKMPRySwJC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:05:46	FR0000120578	81.5200	EUR	46	XPAR	xZKMPRySxyt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:05:20	FR0000120578	81.5300	EUR	54	XPAR	xZKMPRySxIB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:05:20	FR0000120578	81.5300	EUR	17	XPAR	xZKMPRySxIE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:05:05	FR0000120578	81.5300	EUR	129	XPAR	xZKMPRySufr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:05:03	FR0000120578	81.5400	EUR	293	XPAR	xZKMPRySuqx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:05:01	FR0000120578	81.5500	EUR	330	XPAR	xZKMPRySunl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:04:23	FR0000120578	81.5400	EUR	6	XPAR	xZKMPRySvWe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:04:23	FR0000120578	81.5400	EUR	6	XPAR	xZKMPRySvWg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:04:23	FR0000120578	81.5400	EUR	23	XPAR	xZKMPRySvWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:04:16	FR0000120578	81.5400	EUR	130	XPAR	xZKMPRySvhb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:03:44	FR0000120578	81.5400	EUR	98	XPAR	xZKMPRySvMM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:03:44	FR0000120578	81.5500	EUR	144	XPAR	xZKMPRySvMO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:03:30	FR0000120578	81.5500	EUR	135	XPAR	xZKMPRyScYI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:03:30	FR0000120578	81.5500	EUR	77	XPAR	xZKMPRyScYK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:02:58	FR0000120578	81.5500	EUR	121	XPAR	xZKMPRyScA4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:02:39	FR0000120578	81.5900	EUR	73	XPAR	xZKMPRyScQR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:02:39	FR0000120578	81.6000	EUR	100	XPAR	xZKMPRySdba	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:02:39	FR0000120578	81.6100	EUR	144	XPAR	xZKMPRySdbq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:02:28	FR0000120578	81.6100	EUR	75	XPAR	xZKMPRySdiT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:02:13	FR0000120578	81.6100	EUR	75	XPAR	xZKMPRySd@C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:01:55	FR0000120578	81.6100	EUR	24	XPAR	xZKMPRySdJS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:01:55	FR0000120578	81.6200	EUR	306	XPAR	xZKMPRySdIW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:01:55	FR0000120578	81.6300	EUR	306	XPAR	xZKMPRySdIA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:01:34	FR0000120578	81.6300	EUR	309	XPAR	xZKMPRySahm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:00:52	FR0000120578	81.6000	EUR	359	XPAR	xZKMPRySaQz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:00:52	FR0000120578	81.6100	EUR	8	XPAR	xZKMPRySaQ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:00:52	FR0000120578	81.6100	EUR	144	XPAR	xZKMPRySaQ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:00:31	FR0000120578	81.6000	EUR	144	XPAR	xZKMPRySbu3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:00:00	FR0000120578	81.5500	EUR	68	XPAR	xZKMPRySYgX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 16:00:00	FR0000120578	81.5500	EUR	93	XPAR	xZKMPRySYhV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:59:12	FR0000120578	81.5700	EUR	49	XPAR	xZKMPRySYOW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:59:12	FR0000120578	81.5700	EUR	6	XPAR	xZKMPRySYOY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:59:09	FR0000120578	81.5800	EUR	84	XPAR	xZKMPRySZbi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:59:09	FR0000120578	81.5900	EUR	113	XPAR	xZKMPRySZbx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:59:09	FR0000120578	81.5900	EUR	77	XPAR	xZKMPRySZbz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:59:06	FR0000120578	81.5900	EUR	114	XPAR	xZKMPRySZXN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:59:03	FR0000120578	81.5900	EUR	23	XPAR	xZKMPRySZiQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:58:43	FR0000120578	81.5900	EUR	89	XPAR	xZKMPRySZ4@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:58:28	FR0000120578	81.6000	EUR	53	XPAR	xZKMPRySZBr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:58:28	FR0000120578	81.6000	EUR	55	XPAR	xZKMPRySZBt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:58:28	FR0000120578	81.6000	EUR	8	XPAR	xZKMPRySZBv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:58:28	FR0000120578	81.6000	EUR	7	XPAR	xZKMPRySZBx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:58:14	FR0000120578	81.6000	EUR	69	XPAR	xZKMPRySZUi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:58:14	FR0000120578	81.6100	EUR	122	XPAR	xZKMPRySZUp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:58:14	FR0000120578	81.6100	EUR	38	XPAR	xZKMPRySZUr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:58:05	FR0000120578	81.6200	EUR	162	XPAR	xZKMPRySWYS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:58:05	FR0000120578	81.6300	EUR	288	XPAR	xZKMPRySWjW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:56:49	FR0000120578	81.6100	EUR	41	XPAR	xZKMPRySXF7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:56:49	FR0000120578	81.6100	EUR	59	XPAR	xZKMPRySXF9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:56:49	FR0000120578	81.6200	EUR	100	XPAR	xZKMPRySXFF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:56:42	FR0000120578	81.6300	EUR	131	XPAR	xZKMPRySXId	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:56:41	FR0000120578	81.6300	EUR	46	XPAR	xZKMPRySXS8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:56:19	FR0000120578	81.6400	EUR	5	XPAR	xZKMPRySkoH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:56:19	FR0000120578	81.6400	EUR	65	XPAR	xZKMPRySkoJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:56:19	FR0000120578	81.6500	EUR	157	XPAR	xZKMPRySkyb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:56:19	FR0000120578	81.6600	EUR	362	XPAR	xZKMPRySky\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:56:17	FR0000120578	81.6700	EUR	144	XPAR	xZKMPRySkv\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:56:17	FR0000120578	81.6700	EUR	51	XPAR	xZKMPRySkvx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:56:17	FR0000120578	81.6700	EUR	77	XPAR	xZKMPRySkvz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:55:13	FR0000120578	81.6000	EUR	206	XPAR	xZKMPRySlCB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:54:56	FR0000120578	81.5900	EUR	178	XPAR	xZKMPRySibv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:54:27	FR0000120578	81.5700	EUR	33	XPAR	xZKMPRySi7G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:54:27	FR0000120578	81.5700	EUR	79	XPAR	xZKMPRySi7I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:53:52	FR0000120578	81.5800	EUR	41	XPAR	xZKMPRySjYZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:53:50	FR0000120578	81.5900	EUR	55	XPAR	xZKMPRySjYL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:53:50	FR0000120578	81.6000	EUR	77	XPAR	xZKMPRySjil	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:53:45	FR0000120578	81.6000	EUR	157	XPAR	xZKMPRySjh2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:53:43	FR0000120578	81.6100	EUR	31	XPAR	xZKMPRySjqn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:53:43	FR0000120578	81.6100	EUR	77	XPAR	xZKMPRySjqp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:53:12	FR0000120578	81.6100	EUR	45	XPAR	xZKMPRySjJi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:53:12	FR0000120578	81.6100	EUR	80	XPAR	xZKMPRySjJk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:53:12	FR0000120578	81.6100	EUR	119	XPAR	xZKMPRySjJF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:52:46	FR0000120578	81.6100	EUR	4	XPAR	xZKMPRySgqe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:52:46	FR0000120578	81.6100	EUR	121	XPAR	xZKMPRySgqg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:52:44	FR0000120578	81.6200	EUR	2	XPAR	xZKMPRySgsw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:52:44	FR0000120578	81.6200	EUR	22	XPAR	xZKMPRySgsy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:52:44	FR0000120578	81.6200	EUR	125	XPAR	xZKMPRySgs@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:52:14	FR0000120578	81.6000	EUR	74	XPAR	xZKMPRySgJ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:52:09	FR0000120578	81.6100	EUR	147	XPAR	xZKMPRySgSM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:51:53	FR0000120578	81.6200	EUR	103	XPAR	xZKMPRyShtX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:51:47	FR0000120578	81.6300	EUR	5	XPAR	xZKMPRyShpF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:51:47	FR0000120578	81.6300	EUR	154	XPAR	xZKMPRyShpH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:51:47	FR0000120578	81.6300	EUR	15	XPAR	xZKMPRyShpJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:51:47	FR0000120578	81.6300	EUR	10	XPAR	xZKMPRyShpL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:51:29	FR0000120578	81.6300	EUR	36	XPAR	xZKMPRySh9e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:51:29	FR0000120578	81.6300	EUR	92	XPAR	xZKMPRySh9r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:51:09	FR0000120578	81.6200	EUR	63	XPAR	xZKMPRySeam	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:50:52	FR0000120578	81.6200	EUR	82	XPAR	xZKMPRySeye	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:50:50	FR0000120578	81.6300	EUR	72	XPAR	xZKMPRySeuk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:50:50	FR0000120578	81.6300	EUR	100	XPAR	xZKMPRySeum	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:50:49	FR0000120578	81.6300	EUR	129	XPAR	xZKMPRySex1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:50:27	FR0000120578	81.6300	EUR	96	XPAR	xZKMPRySeT2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:50:10	FR0000120578	81.6400	EUR	7	XPAR	xZKMPRySflN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:50:10	FR0000120578	81.6400	EUR	121	XPAR	xZKMPRySflP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:49:48	FR0000120578	81.6400	EUR	108	XPAR	xZKMPRySf99	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:49:46	FR0000120578	81.6500	EUR	138	XPAR	xZKMPRySfB\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:49:19	FR0000120578	81.6500	EUR	58	XPAR	xZKMPRySMq5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:49:05	FR0000120578	81.6300	EUR	47	XPAR	xZKMPRySMCC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:49:05	FR0000120578	81.6400	EUR	60	XPAR	xZKMPRySMCJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:49:00	FR0000120578	81.6500	EUR	71	XPAR	xZKMPRySMBU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:48:54	FR0000120578	81.6600	EUR	108	XPAR	xZKMPRySMVr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:48:54	FR0000120578	81.6700	EUR	13	XPAR	xZKMPRySMV9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:48:54	FR0000120578	81.6700	EUR	88	XPAR	xZKMPRySMVB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:48:54	FR0000120578	81.6700	EUR	66	XPAR	xZKMPRySMVD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:48:27	FR0000120578	81.6700	EUR	29	XPAR	xZKMPRySNzl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:48:27	FR0000120578	81.6700	EUR	49	XPAR	xZKMPRySNzn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:48:15	FR0000120578	81.6800	EUR	83	XPAR	xZKMPRySNCK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:48:14	FR0000120578	81.6900	EUR	150	XPAR	xZKMPRySNET	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:48:10	FR0000120578	81.7000	EUR	176	XPAR	xZKMPRySNL9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:47:55	FR0000120578	81.7100	EUR	128	XPAR	xZKMPRySKWV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:47:55	FR0000120578	81.7200	EUR	13	XPAR	xZKMPRySKZe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:47:55	FR0000120578	81.7200	EUR	280	XPAR	xZKMPRySKZg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:47:04	FR0000120578	81.7000	EUR	62	XPAR	xZKMPRySLgO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:46:42	FR0000120578	81.7000	EUR	145	XPAR	xZKMPRySLB6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:46:30	FR0000120578	81.7100	EUR	69	XPAR	xZKMPRySLRy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:46:20	FR0000120578	81.7200	EUR	136	XPAR	xZKMPRySIk1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:46:20	FR0000120578	81.7300	EUR	313	XPAR	xZKMPRySIk7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:45:35	FR0000120578	81.7100	EUR	105	XPAR	xZKMPRySJh4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:45:20	FR0000120578	81.7100	EUR	69	XPAR	xZKMPRySJ5q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:45:11	FR0000120578	81.7000	EUR	123	XPAR	xZKMPRySJBe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:45:09	FR0000120578	81.7100	EUR	167	XPAR	xZKMPRySJMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:45:00	FR0000120578	81.7200	EUR	45	XPAR	xZKMPRySGlL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:45:00	FR0000120578	81.7200	EUR	75	XPAR	xZKMPRySGlN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:44:40	FR0000120578	81.7300	EUR	248	XPAR	xZKMPRySGvC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:44:34	FR0000120578	81.7300	EUR	125	XPAR	xZKMPRySG7R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:44:07	FR0000120578	81.7300	EUR	87	XPAR	xZKMPRySHbl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:43:49	FR0000120578	81.7300	EUR	171	XPAR	xZKMPRySHp\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:43:34	FR0000120578	81.7400	EUR	75	XPAR	xZKMPRySH3c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:43:24	FR0000120578	81.7300	EUR	94	XPAR	xZKMPRySHKx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:43:19	FR0000120578	81.7300	EUR	175	XPAR	xZKMPRySHIF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:43:14	FR0000120578	81.7400	EUR	206	XPAR	xZKMPRySHPw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:42:35	FR0000120578	81.7500	EUR	108	XPAR	xZKMPRySUIE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:42:27	FR0000120578	81.7600	EUR	14	XPAR	xZKMPRySVdm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:42:27	FR0000120578	81.7600	EUR	66	XPAR	xZKMPRySVdo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:42:27	FR0000120578	81.7600	EUR	6	XPAR	xZKMPRySVdq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:42:14	FR0000120578	81.7600	EUR	79	XPAR	xZKMPRySVsi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:42:11	FR0000120578	81.7700	EUR	132	XPAR	xZKMPRySVpn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:41:39	FR0000120578	81.7400	EUR	86	XPAR	xZKMPRySSiS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:41:39	FR0000120578	81.7500	EUR	86	XPAR	xZKMPRySSlY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:41:36	FR0000120578	81.7600	EUR	8	XPAR	xZKMPRySSgY	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 15:41:36 22/12/25 15:41:36 22/12/25 15:41:28 22/12/25 15:41:07	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.7600 81.7700 81.7800 81.7800	EUR EUR EUR EUR	90 144 183 229	XPAR XPAR XPAR XPAR	xZKMPRySSga xZKMPRySSgs xZKMPRySSuG xZKMPRySSJ@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	22/12/25 15:41:02 22/12/25 15:40:48 22/12/25 15:40:17	FR0000120578 FR0000120578 FR0000120578	81.7900 81.7800 81.7600	EUR EUR EUR	373 65 350	XPAR XPAR XPAR	xZKMPRySTcp xZKMPRySTmL xZKMPRySQdi	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 15:39:45 22/12/25 15:38:48 22/12/25 15:38:48 22/12/25 15:38:48	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.7300 81.7300 81.7400 81.7500	EUR EUR EUR EUR	110 61 103 103	XPAR XPAR XPAR XPAR	xZKMPRySQNN xZKMPRySOtL xZKMPRySOtN xZKMPRySOsg	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	22/12/25 15:38:48 22/12/25 15:38:20 22/12/25 15:38:13	FR0000120578 FR0000120578 FR0000120578	81.7600 81.7600 81.7700	EUR EUR EUR	237 93 112	XPAR XPAR XPAR	xZKMPRySOsq xZKMPRySPps xZKMPRySP2j	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:38:06	FR0000120578	81.7700	EUR	57	XPAR	xZKMPRySPR8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:38:06	FR0000120578	81.7700	EUR	79	XPAR	xZKMPRySPRA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:37:49	FR0000120578	81.7500	EUR	64	XPAR	xZKMPRyS6pR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:37:49	FR0000120578	81.7500	EUR	25	XPAR	xZKMPRyS6pU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:37:49	FR0000120578	81.7600	EUR	141	XPAR	xZKMPRyS6of	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:37:49	FR0000120578	81.7600	EUR	3	XPAR	xZKMPRyS6oh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:37:49	FR0000120578	81.7600	EUR	6	XPAR	xZKMPRyS6oj	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 15:37:45 22/12/25 15:37:27 22/12/25 15:37:27 22/12/25 15:37:27	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.7600 81.7500 81.7500 81.7500	EUR EUR EUR EUR	42 33 24 12	XPAR XPAR XPAR XPAR	xZKMPRyS6x1 xZKMPRyS6Sb xZKMPRyS6Sd xZKMPRyS6Sf	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	22/12/25 15:37:27 22/12/25 15:37:21 22/12/25 15:36:54	FR0000120578 FR0000120578 FR0000120578	81.7500 81.7600 81.7500	EUR EUR EUR	27 135 90	XPAR XPAR XPAR	xZKMPRyS6Sh xZKMPRyS6PM xZKMPRyS725	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:36:53	FR0000120578	81.7600	EUR	90	XPAR	xZKMPRyS7Fc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:36:28	FR0000120578	81.7500	EUR	33	XPAR	xZKMPRyS49A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:36:28	FR0000120578	81.7500	EUR	22	XPAR	xZKMPRyS49C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:36:27	FR0000120578	81.7600	EUR	83	XPAR	xZKMPRyS4Ax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:36:27	FR0000120578	81.7600	EUR	154	XPAR	xZKMPRyS4A7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:36:24	FR0000120578	81.7700	EUR	240	XPAR	xZKMPRyS4MS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:35:54	FR0000120578	81.7200	EUR	242	XPAR	xZKMPRyS57d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:35:28	FR0000120578	81.7100	EUR	9	XPAR	xZKMPRyS2cw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:35:28	FR0000120578	81.7100	EUR	118	XPAR	xZKMPRyS2cy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:35:28	FR0000120578	81.7100	EUR	22	XPAR	xZKMPRyS2c@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:35:27	FR0000120578	81.7100	EUR	21	XPAR	xZKMPRyS2Wm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:35:23	FR0000120578	81.7200	EUR	34	XPAR	xZKMPRyS2kT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:35:23	FR0000120578	81.7200	EUR	73	XPAR	xZKMPRyS2kV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:35:22	FR0000120578	81.7200	EUR	16	XPAR	xZKMPRyS2eU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:35:22	FR0000120578	81.7200	EUR	21	XPAR	xZKMPRyS2hW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:35:22	FR0000120578	81.7200	EUR	25	XPAR	xZKMPRyS2hY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:35:13	FR0000120578	81.7100	EUR	32	XPAR	xZKMPRyS2oQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:35:13	FR0000120578	81.7100	EUR	34	XPAR	xZKMPRyS2oS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:34:43	FR0000120578	81.6800	EUR	273	XPAR	xZKMPRyS3Ev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:34:43	FR0000120578	81.6800	EUR	16	XPAR	xZKMPRyS3Ex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:34:43	FR0000120578	81.6800	EUR	13	XPAR	xZKMPRyS3Ez	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:34:43	FR0000120578	81.6900	EUR	302	XPAR	xZKMPRyS3EE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:34:06	FR0000120578	81.6800	EUR	68	XPAR	xZKMPRyS0Mt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:34:06	FR0000120578	81.6900	EUR	179	XPAR	xZKMPRyS0Hw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:34:05	FR0000120578	81.7000	EUR	4	XPAR	xZKMPRyS0Sn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:34:05	FR0000120578	81.7000	EUR	175	XPAR	xZKMPRyS0Sp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:33:57	FR0000120578	81.7000	EUR	172	XPAR	xZKMPRyS1Wo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:33:57	FR0000120578	81.7100	EUR	372	XPAR	xZKMPRyS1Ws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:33:15	FR0000120578	81.6700	EUR	59	XPAR	xZKMPRySElm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:33:14	FR0000120578	81.6700	EUR	58	XPAR	xZKMPRySEkD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:33:14	FR0000120578	81.6800	EUR	141	XPAR	xZKMPRySEkS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:33:04	FR0000120578	81.6800	EUR	263	XPAR	xZKMPRySExT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:32:51	FR0000120578	81.6700	EUR	263	XPAR	xZKMPRySETs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:32:44	FR0000120578	81.6600	EUR	282	XPAR	xZKMPRySFZ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:32:44	FR0000120578	81.6600	EUR	33	XPAR	xZKMPRySFZ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:32:44	FR0000120578	81.6600	EUR	33	XPAR	xZKMPRySFZ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:32:23	FR0000120578	81.6600	EUR	279	XPAR	xZKMPRySF6r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:32:23	FR0000120578	81.6600	EUR	25	XPAR	xZKMPRySF6t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:32:23	FR0000120578	81.6600	EUR	9	XPAR	xZKMPRySF6v	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 15:31:36 22/12/25 15:31:36 22/12/25 15:31:36 22/12/25 15:31:36	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.6800 81.6900 81.6900 81.6900	EUR EUR EUR EUR	64 48 10 6	XPAR XPAR XPAR XPAR	xZKMPRySCS5 xZKMPRySCSJ xZKMPRySCSL xZKMPRySCSN	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	22/12/25 15:31:34 22/12/25 15:31:34 22/12/25 15:31:28	FR0000120578 FR0000120578 FR0000120578	81.6900 81.6900 81.6800	EUR EUR EUR	26 100 26	XPAR XPAR XPAR	xZKMPRySCRm xZKMPRySCRo xZKMPRySDYg	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 15:31:28 22/12/25 15:31:18 22/12/25 15:31:18 22/12/25 15:31:03	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.6900 81.6700 81.6800 81.6500	EUR EUR EUR EUR	81 85 198 136	XPAR XPAR XPAR XPAR	xZKMPRySDYm xZKMPRySDv8 xZKMPRySDvA xZKMPRySAYB	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	22/12/25 15:31:02 22/12/25 15:30:50 22/12/25 15:30:50	FR0000120578 FR0000120578 FR0000120578	81.6600 81.6000 81.6100	EUR EUR EUR	96 95 86	XPAR XPAR XPAR	xZKMPRySAhR xZKMPRySA2L xZKMPRySA2R	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:30:50	FR0000120578	81.6100	EUR	75	XPAR	xZKMPRySA2T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:30:49	FR0000120578	81.6200	EUR	153	XPAR	xZKMPRySACt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:30:32	FR0000120578	81.5200	EUR	195	XPAR	xZKMPRySBet	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:30:32	FR0000120578	81.5200	EUR	45	XPAR	xZKMPRySBev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:30:02	FR0000120578	81.5900	EUR	63	XPAR	xZKMPRyS8Bc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:30:02	FR0000120578	81.6000	EUR	94	XPAR	xZKMPRyS8Bl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:29:43	FR0000120578	81.6500	EUR	50	XPAR	xZKMPRyS9hY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:29:42	FR0000120578	81.6600	EUR	79	XPAR	xZKMPRyS9h\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:29:42	FR0000120578	81.6700	EUR	117	XPAR	xZKMPRyS9h3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:29:34	FR0000120578	81.6800	EUR	41	XPAR	xZKMPRyS9p@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:29:34	FR0000120578	81.6800	EUR	76	XPAR	xZKMPRyS9p0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:29:18	FR0000120578	81.6800	EUR	196	XPAR	xZKMPRyS92l	MAR art.5 §2. (a)

<-- PDF CHUNK SEPARATOR -->

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:29:09	FR0000120578	81.6900	EUR	1	XPAR	xZKMPRyS9BD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:29:09	FR0000120578	81.6900	EUR	71	XPAR	xZKMPRyS9BF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:28:38	FR0000120578	81.6500	EUR	105	XPAR	xZKMPRyTsfC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:27:57	FR0000120578	81.6600	EUR	99	XPAR	xZKMPRyTsQ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:27:44	FR0000120578	81.6700	EUR	77	XPAR	xZKMPRyTtsM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:27:42	FR0000120578	81.6800	EUR	100	XPAR	xZKMPRyTtp8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:27:40	FR0000120578	81.7000	EUR	12	XPAR	xZKMPRyTt@2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:27:40	FR0000120578	81.7000	EUR	48	XPAR	xZKMPRyTt@4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:27:40	FR0000120578	81.7000	EUR	69	XPAR	xZKMPRyTt@6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:27:30	FR0000120578	81.7100	EUR	96	XPAR	xZKMPRyTtBF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:27:30	FR0000120578	81.7200	EUR	222	XPAR	xZKMPRyTtBH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:26:58	FR0000120578	81.7100	EUR	243	XPAR	xZKMPRyTqrF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:26:58	FR0000120578	81.7100	EUR	44	XPAR	xZKMPRyTqrH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:25:30	FR0000120578	81.7000	EUR	6	XPAR	xZKMPRyTrwA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:25:30	FR0000120578	81.7000	EUR	33	XPAR	xZKMPRyTrwC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:25:30	FR0000120578	81.7000	EUR	79	XPAR	xZKMPRyTrwE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:25:30	FR0000120578	81.7100	EUR	118	XPAR	xZKMPRyTrwN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:25:17	FR0000120578	81.7200	EUR	129	XPAR	xZKMPRyTr2h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:25:10	FR0000120578	81.7200	EUR	18	XPAR	xZKMPRyTr8d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:25:10	FR0000120578	81.7200	EUR	59	XPAR	xZKMPRyTr8k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:25:04	FR0000120578	81.7000	EUR	96	XPAR	xZKMPRyTrHD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:24:54	FR0000120578	81.7100	EUR	185	XPAR	xZKMPRyTobs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:24:54	FR0000120578	81.7100	EUR	100	XPAR	xZKMPRyTobu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:24:08	FR0000120578	81.7300	EUR	309	XPAR	xZKMPRyTo7a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:23:08	FR0000120578	81.7400	EUR	409	XPAR	xZKMPRyTpto	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:21:02	FR0000120578	81.7500	EUR	12	XPAR	xZKMPRyTmHc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:21:02	FR0000120578	81.7500	EUR	14	XPAR	xZKMPRyTmHi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:21:02	FR0000120578	81.7500	EUR	77	XPAR	xZKMPRyTmHn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:21:02	FR0000120578	81.7500	EUR	39	XPAR	xZKMPRyTmHp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:20:17	FR0000120578	81.7500	EUR	41	XPAR	xZKMPRyTnqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:19:54	FR0000120578	81.7500	EUR	97	XPAR	xZKMPRyTn0T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:19:53	FR0000120578	81.7500	EUR	75	XPAR	xZKMPRyTn3u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:19:43	FR0000120578	81.7600	EUR	9	XPAR	xZKMPRyTnEC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:19:43	FR0000120578	81.7600	EUR	128	XPAR	xZKMPRyTnEE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:18:52	FR0000120578	81.7500	EUR	68	XPAR	xZKMPRyT@p0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:18:52	FR0000120578	81.7500	EUR	10	XPAR	xZKMPRyT@p9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:18:52	FR0000120578	81.7600	EUR	116	XPAR	xZKMPRyT@pC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:18:51	FR0000120578	81.7700	EUR	245	XPAR	xZKMPRyT@za	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:18:13	FR0000120578	81.7700	EUR	8	XPAR	xZKMPRyT@IL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:18:06	FR0000120578	81.7700	EUR	22	XPAR	xZKMPRyT\$bb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:18:06	FR0000120578	81.7700	EUR	19	XPAR	xZKMPRyT\$bd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:18:06	FR0000120578	81.7700	EUR	202	XPAR	xZKMPRyT\$bZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:17:29	FR0000120578	81.7800	EUR	222	XPAR	xZKMPRyT\$4k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:15:56	FR0000120578	81.7800	EUR	78	XPAR	xZKMPRyTy9p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:15:54	FR0000120578	81.7900	EUR	99	XPAR	xZKMPRyTyBw	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 15:15:50 22/12/25 15:15:50 22/12/25 15:15:40 22/12/25 15:15:40	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.7900 81.7900 81.7700 81.7700	EUR EUR EUR EUR	76 77 69 8	XPAR XPAR XPAR XPAR	xZKMPRyTyKv xZKMPRyTyKz xZKMPRyTyTO xZKMPRyTyTQ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	22/12/25 15:15:26 22/12/25 15:15:26 22/12/25 15:15:26	FR0000120578 FR0000120578 FR0000120578	81.7600 81.7700 81.7700	EUR EUR EUR	68 17 44	XPAR XPAR XPAR	xZKMPRyTzYM xZKMPRyTzYO xZKMPRyTzYV	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:14:42	FR0000120578	81.7200	EUR	199	XPAR	xZKMPRyTzLp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:14:28	FR0000120578	81.7300	EUR	308	XPAR	xZKMPRyTzUs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:12:56	FR0000120578	81.7400	EUR	96	XPAR	xZKMPRyTxlM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:12:15	FR0000120578	81.7500	EUR	70	XPAR	xZKMPRyTxLM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:12:04	FR0000120578	81.7400	EUR	123	XPAR	xZKMPRyTxR@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:12:04	FR0000120578	81.7400	EUR	4	XPAR	xZKMPRyTxR4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:12:00	FR0000120578	81.7500	EUR	188	XPAR	xZKMPRyTudN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:11:06	FR0000120578	81.7600	EUR	123	XPAR	xZKMPRyTuGQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:10:51	FR0000120578	81.7700	EUR	140	XPAR	xZKMPRyTvgW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:10:10	FR0000120578	81.7800	EUR	40	XPAR	xZKMPRyTcr9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:10:08	FR0000120578	81.7800	EUR	80	XPAR	xZKMPRyTcrV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:10:08	FR0000120578	81.7800	EUR	66	XPAR	xZKMPRyTcqX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:10:08	FR0000120578	81.7800	EUR	88	XPAR	xZKMPRyTcqZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:09:45	FR0000120578	81.7800	EUR	69	XPAR	xZKMPRyTc0X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:09:45	FR0000120578	81.7800	EUR	334	XPAR	xZKMPRyTc0Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:07:27	FR0000120578	81.7900	EUR	97	XPAR	xZKMPRyTak0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:07:25	FR0000120578	81.8000	EUR	132	XPAR	xZKMPRyTahi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:06:55	FR0000120578	81.8000	EUR	3	XPAR	xZKMPRyTa0h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:06:55	FR0000120578	81.8000	EUR	132	XPAR	xZKMPRyTa0j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:06:29	FR0000120578	81.8000	EUR	159	XPAR	xZKMPRyTaSI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:05:54	FR0000120578	81.8000	EUR	218	XPAR	xZKMPRyTbh8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:05:00	FR0000120578	81.8000	EUR	116	XPAR	xZKMPRyTbI8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:04:50	FR0000120578	81.8100	EUR	188	XPAR	xZKMPRyTbQx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:04:21	FR0000120578	81.8100	EUR	214	XPAR	xZKMPRyTYxX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:04:21	FR0000120578	81.8100	EUR	76	XPAR	xZKMPRyTYxb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:04:14	FR0000120578	81.8000	EUR	77	XPAR	xZKMPRyTY9S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:03:04	FR0000120578	81.7900	EUR	211	XPAR	xZKMPRyTZL\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:02:35	FR0000120578	81.7900	EUR	313	XPAR	xZKMPRyTWjW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:01:39	FR0000120578	81.7900	EUR	169	XPAR	xZKMPRyTWAq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:00:55	FR0000120578	81.7900	EUR	76	XPAR	xZKMPRyTXgP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:00:55	FR0000120578	81.7900	EUR	137	XPAR	xZKMPRyTXgR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:00:41	FR0000120578	81.7900	EUR	232	XPAR	xZKMPRyTXoB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:00:41	FR0000120578	81.7900	EUR	89	XPAR	xZKMPRyTXoD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 15:00:09	FR0000120578	81.7900	EUR	39	XPAR	xZKMPRyTXBK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:59:17	FR0000120578	81.7500	EUR	263	XPAR	xZKMPRyTky6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:58:28	FR0000120578	81.7300	EUR	319	XPAR	xZKMPRyTkQq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:57:34	FR0000120578	81.7400	EUR	385	XPAR	xZKMPRyTlD6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:56:12	FR0000120578	81.7200	EUR	66	XPAR	xZKMPRyTivF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:55:24	FR0000120578	81.7200	EUR	196	XPAR	xZKMPRyTjW6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:55:11	FR0000120578	81.7300	EUR	381	XPAR	xZKMPRyTjl6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:53:10	FR0000120578	81.6700	EUR	212	XPAR	xZKMPRyTgHE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:52:30	FR0000120578	81.6500	EUR	34	XPAR	xZKMPRyThrS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:52:19	FR0000120578	81.6600	EUR	189	XPAR	xZKMPRyTh\$m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:51:38	FR0000120578	81.6600	EUR	77	XPAR	xZKMPRyThNb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:51:38	FR0000120578	81.6600	EUR	62	XPAR	xZKMPRyThNZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:51:07	FR0000120578	81.6300	EUR	179	XPAR	xZKMPRyTeZT	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 14:50:11 22/12/25 14:49:54 22/12/25 14:49:54 22/12/25 14:49:45	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.6300 81.6300 81.6400 81.6400	EUR EUR EUR EUR	115 166 383 19	XPAR XPAR XPAR XPAR	xZKMPRyTeF2 xZKMPRyTeJ\$ xZKMPRyTeJ5 xZKMPRyTePt	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	22/12/25 14:49:45 22/12/25 14:49:45 22/12/25 14:49:06	FR0000120578 FR0000120578 FR0000120578	81.6400 81.6400 81.6500	EUR EUR EUR	22 112 70	XPAR XPAR XPAR	xZKMPRyTePv xZKMPRyTePx xZKMPRyTfoH	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:49:06	FR0000120578	81.6500	EUR	35	XPAR	xZKMPRyTfoJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:49:05	FR0000120578	81.6500	EUR	24	XPAR	xZKMPRyTfvg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:49:05	FR0000120578	81.6500	EUR	59	XPAR	xZKMPRyTfvi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:49:05	FR0000120578	81.6500	EUR	35	XPAR	xZKMPRyTfvk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:49:05	FR0000120578	81.6500	EUR	30	XPAR	xZKMPRyTfub	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:49:05	FR0000120578	81.6500	EUR	211	XPAR	xZKMPRyTfuZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:48:15	FR0000120578	81.6500	EUR	34	XPAR	xZKMPRyTfQG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:47:32	FR0000120578	81.6500	EUR	94	XPAR	xZKMPRyTM1n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:47:32	FR0000120578	81.6500	EUR	100	XPAR	xZKMPRyTM1p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:47:25	FR0000120578	81.6500	EUR	16	XPAR	xZKMPRyTMFh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:47:25	FR0000120578	81.6500	EUR	89	XPAR	xZKMPRyTMFi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:46:17	FR0000120578	81.6400	EUR	21	XPAR	xZKMPRyTNuK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:46:17	FR0000120578	81.6400	EUR	77	XPAR	xZKMPRyTNuM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:46:17	FR0000120578	81.6400	EUR	31	XPAR	xZKMPRyTNuO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:43:50	FR0000120578	81.5900	EUR	89	XPAR	xZKMPRyTLfV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:43:28	FR0000120578	81.5800	EUR	83	XPAR	xZKMPRyTLy5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:43:23	FR0000120578	81.5900	EUR	41	XPAR	xZKMPRyTL\$U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:43:23	FR0000120578	81.5900	EUR	155	XPAR	xZKMPRyTL@W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:41:59	FR0000120578	81.6200	EUR	38	XPAR	xZKMPRyTIou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:41:58	FR0000120578	81.6200	EUR	29	XPAR	xZKMPRyTIoD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:41:58	FR0000120578	81.6300	EUR	88	XPAR	xZKMPRyTIoG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:41:39	FR0000120578	81.6300	EUR	8	XPAR	xZKMPRyTI4o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:41:39	FR0000120578	81.6300	EUR	66	XPAR	xZKMPRyTI4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:41:39	FR0000120578	81.6300	EUR	22	XPAR	xZKMPRyTI4s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:41:35	FR0000120578	81.6400	EUR	110	XPAR	xZKMPRyTI2@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:41:35	FR0000120578	81.6400	EUR	5	XPAR	xZKMPRyTI2y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:40:16	FR0000120578	81.6400	EUR	96	XPAR	xZKMPRyTJy8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:40:16	FR0000120578	81.6500	EUR	96	XPAR	xZKMPRyTJ\$c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:39:59	FR0000120578	81.6500	EUR	8	XPAR	xZKMPRyTJC6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:39:59	FR0000120578	81.6500	EUR	55	XPAR	xZKMPRyTJC8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:39:59	FR0000120578	81.6500	EUR	22	XPAR	xZKMPRyTJCA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:39:51	FR0000120578	81.6600	EUR	120	XPAR	xZKMPRyTJ8x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:38:55	FR0000120578	81.6500	EUR	8	XPAR	xZKMPRyTGrk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:38:55	FR0000120578	81.6500	EUR	43	XPAR	xZKMPRyTGrm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:38:33	FR0000120578	81.6600	EUR	141	XPAR	xZKMPRyTG4h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:38:33	FR0000120578	81.6700	EUR	12	XPAR	xZKMPRyTG4\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:38:33	FR0000120578	81.6700	EUR	121	XPAR	xZKMPRyTG41	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:37:26	FR0000120578	81.6300	EUR	84	XPAR	xZKMPRyTHst	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:37:26	FR0000120578	81.6400	EUR	92	XPAR	xZKMPRyTHs4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:37:26	FR0000120578	81.6500	EUR	135	XPAR	xZKMPRyTHsB	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:37:01	FR0000120578	81.6600	EUR	182	XPAR	xZKMPRyTH0l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:35:35	FR0000120578	81.6600	EUR	10	XPAR	xZKMPRyTU2I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:35:35	FR0000120578	81.6600	EUR	45	XPAR	xZKMPRyTU2M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:35:35	FR0000120578	81.6700	EUR	82	XPAR	xZKMPRyTUDp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:35:20	FR0000120578	81.6700	EUR	165	XPAR	xZKMPRyTUN\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:35:18	FR0000120578	81.6700	EUR	23	XPAR	xZKMPRyTUHX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:33:56	FR0000120578	81.6700	EUR	19	XPAR	xZKMPRyTVKq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:33:56	FR0000120578	81.6700	EUR	29	XPAR	xZKMPRyTVKs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:33:56	FR0000120578	81.6800	EUR	122	XPAR	xZKMPRyTVKy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:33:56	FR0000120578	81.6900	EUR	135	XPAR	xZKMPRyTVK7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:33:48	FR0000120578	81.7000	EUR	319	XPAR	xZKMPRyTVTG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:33:09	FR0000120578	81.7000	EUR	17	XPAR	xZKMPRyTSpG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:31:38	FR0000120578	81.7100	EUR	233	XPAR	xZKMPRyTTxR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:31:38	FR0000120578	81.7200	EUR	227	XPAR	xZKMPRyTTwc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:30:47	FR0000120578	81.7200	EUR	269	XPAR	xZKMPRyTQZN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:30:16	FR0000120578	81.7200	EUR	14	XPAR	xZKMPRyTQuC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:28:26	FR0000120578	81.7000	EUR	8	XPAR	xZKMPRyTR46	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:28:26	FR0000120578	81.7000	EUR	22	XPAR	xZKMPRyTR48	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:28:26	FR0000120578	81.7000	EUR	60	XPAR	xZKMPRyTR4A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:28:26	FR0000120578	81.7100	EUR	135	XPAR	xZKMPRyTR4K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:27:45	FR0000120578	81.7200	EUR	85	XPAR	xZKMPRyTRPs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:27:19	FR0000120578	81.7200	EUR	88	XPAR	xZKMPRyTOeL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:26:56	FR0000120578	81.7300	EUR	1	XPAR	xZKMPRyTOwh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:26:56	FR0000120578	81.7300	EUR	66	XPAR	xZKMPRyTOwj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:26:56	FR0000120578	81.7300	EUR	22	XPAR	xZKMPRyTOwl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:26:40	FR0000120578	81.7400	EUR	2	XPAR	xZKMPRyTO2P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:26:40	FR0000120578	81.7400	EUR	33	XPAR	xZKMPRyTO2R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:26:40	FR0000120578	81.7400	EUR	66	XPAR	xZKMPRyTO2T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:25:34	FR0000120578	81.7100	EUR	45	XPAR	xZKMPRyTPpn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:25:20	FR0000120578	81.7100	EUR	2	XPAR	xZKMPRyTPvK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:25:14	FR0000120578	81.7200	EUR	71	XPAR	xZKMPRyTP4G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:25:13	FR0000120578	81.7300	EUR	78	XPAR	xZKMPRyTP79	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:25:13	FR0000120578	81.7400	EUR	165	XPAR	xZKMPRyTP7G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:24:11	FR0000120578	81.7400	EUR	100	XPAR	xZKMPRyT6hQ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 14:23:26 22/12/25 14:23:26 22/12/25 14:23:15 22/12/25 14:23:15	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.7700 81.7800 81.7900 81.7900	EUR EUR EUR EUR	72 108 66 21	XPAR XPAR XPAR XPAR	xZKMPRyT6Ml xZKMPRyT6Mn xZKMPRyT6IW xZKMPRyT6IY	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	22/12/25 14:23:15 22/12/25 14:22:40 22/12/25 14:22:03	FR0000120578 FR0000120578 FR0000120578	81.7900 81.8000 81.8000	EUR EUR EUR	31 119 63	XPAR XPAR XPAR	xZKMPRyT6JU xZKMPRyT7mR xZKMPRyT7MF	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:21:49	FR0000120578	81.8100	EUR	130	XPAR	xZKMPRyT4av	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:21:49	FR0000120578	81.8200	EUR	298	XPAR	xZKMPRyT4ax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:20:37	FR0000120578	81.7600	EUR	96	XPAR	xZKMPRyT4KS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:20:37	FR0000120578	81.7700	EUR	73	XPAR	xZKMPRyT4Na	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:19:42	FR0000120578	81.7700	EUR	250	XPAR	xZKMPRyT5v7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:18:18	FR0000120578	81.7700	EUR	82	XPAR	xZKMPRyT2tD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:18:18	FR0000120578	81.7700	EUR	33	XPAR	xZKMPRyT2tF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:18:18	FR0000120578	81.7700	EUR	23	XPAR	xZKMPRyT2tH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:16:43	FR0000120578	81.7800	EUR	71	XPAR	xZKMPRyT3qI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:16:42	FR0000120578	81.7800	EUR	95	XPAR	xZKMPRyT3tm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:16:40	FR0000120578	81.7900	EUR	356	XPAR	xZKMPRyT3sQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:16:39	FR0000120578	81.8000	EUR	335	XPAR	xZKMPRyT3mu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:14:28	FR0000120578	81.7300	EUR	115	XPAR	xZKMPRyT0Sf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:12:14	FR0000120578	81.7300	EUR	84	XPAR	xZKMPRyTEuN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:12:03	FR0000120578	81.7400	EUR	102	XPAR	xZKMPRyTECt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:11:16	FR0000120578	81.7400	EUR	2	XPAR	xZKMPRyTFl2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:11:16	FR0000120578	81.7400	EUR	88	XPAR	xZKMPRyTFl9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:10:36	FR0000120578	81.7200	EUR	93	XPAR	xZKMPRyTFDl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:10:25	FR0000120578	81.7300	EUR	116	XPAR	xZKMPRyTFAT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:10:21	FR0000120578	81.7400	EUR	189	XPAR	xZKMPRyTFMH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:09:01	FR0000120578	81.7500	EUR	99	XPAR	xZKMPRyTCFC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:08:16	FR0000120578	81.7500	EUR	83	XPAR	xZKMPRyTDcC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:07:33	FR0000120578	81.7400	EUR	50	XPAR	xZKMPRyTDxp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:07:24	FR0000120578	81.7500	EUR	74	XPAR	xZKMPRyTD4H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:07:22	FR0000120578	81.7500	EUR	50	XPAR	xZKMPRyTD7T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:07:22	FR0000120578	81.7500	EUR	32	XPAR	xZKMPRyTD7V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:07:21	FR0000120578	81.7600	EUR	70	XPAR	xZKMPRyTD6b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:07:09	FR0000120578	81.7600	EUR	325	XPAR	xZKMPRyTDC3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:05:08	FR0000120578	81.7600	EUR	163	XPAR	xZKMPRyTAIK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:05:08	FR0000120578	81.7700	EUR	373	XPAR	xZKMPRyTAIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:03:09	FR0000120578	81.7200	EUR	229	XPAR	xZKMPRyTBRa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:01:45	FR0000120578	81.7200	EUR	8	XPAR	xZKMPRyT8HD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:01:45	FR0000120578	81.7200	EUR	110	XPAR	xZKMPRyT8HF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:01:29	FR0000120578	81.7300	EUR	54	XPAR	xZKMPRyT9W3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:01:29	FR0000120578	81.7300	EUR	5	XPAR	xZKMPRyT9W5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:01:03	FR0000120578	81.7400	EUR	79	XPAR	xZKMPRyT9pA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:01:03	FR0000120578	81.7400	EUR	11	XPAR	xZKMPRyT9pC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:00:53	FR0000120578	81.7400	EUR	36	XPAR	xZKMPRyT9vv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:00:51	FR0000120578	81.7500	EUR	96	XPAR	xZKMPRyT9vT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 14:00:23	FR0000120578	81.7600	EUR	106	XPAR	xZKMPRyT9Hy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:59:39	FR0000120578	81.7400	EUR	88	XPAR	xZKMPRyUseS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:59:39	FR0000120578	81.7400	EUR	21	XPAR	xZKMPRyUseU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:59:18	FR0000120578	81.7500	EUR	134	XPAR	xZKMPRyUsxx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:58:39	FR0000120578	81.7500	EUR	119	XPAR	xZKMPRyUsT3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:58:28	FR0000120578	81.7600	EUR	77	XPAR	xZKMPRyUta3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:58:00	FR0000120578	81.7400	EUR	192	XPAR	xZKMPRyUtmL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:57:36	FR0000120578	81.7300	EUR	381	XPAR	xZKMPRyUtu3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:54:19	FR0000120578	81.7400	EUR	48	XPAR	xZKMPRyUrhD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:54:19	FR0000120578	81.7500	EUR	33	XPAR	xZKMPRyUrgZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:54:19	FR0000120578	81.7500	EUR	40	XPAR	xZKMPRyUrga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:54:05	FR0000120578	81.7500	EUR	163	XPAR	xZKMPRyUryk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:54:04	FR0000120578	81.7600	EUR	70	XPAR	xZKMPRyUr\$j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:54:04	FR0000120578	81.7600	EUR	255	XPAR	xZKMPRyUr\$l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:54:04	FR0000120578	81.7600	EUR	44	XPAR	xZKMPRyUr\$m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:54:04	FR0000120578	81.7600	EUR	77	XPAR	xZKMPRyUr\$v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:53:46	FR0000120578	81.7600	EUR	15	XPAR	xZKMPRyUr7B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:53:46	FR0000120578	81.7600	EUR	9	XPAR	xZKMPRyUr7D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:53:36	FR0000120578	81.7700	EUR	41	XPAR	xZKMPRyUr0@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:53:02	FR0000120578	81.7800	EUR	70	XPAR	xZKMPRyUoao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:52:34	FR0000120578	81.7900	EUR	4	XPAR	xZKMPRyUorB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:52:34	FR0000120578	81.7900	EUR	110	XPAR	xZKMPRyUorD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:52:34	FR0000120578	81.7900	EUR	50	XPAR	xZKMPRyUorF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:52:20	FR0000120578	81.8000	EUR	48	XPAR	xZKMPRyUomW	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 13:52:20 22/12/25 13:50:37 22/12/25 13:49:49 22/12/25 13:49:45	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.8000 81.7900 81.7800 81.7800	EUR EUR EUR EUR	40 138 20 14	XPAR XPAR XPAR XPAR	xZKMPRyUome xZKMPRyUp8A xZKMPRyUmtP xZKMPRyUmmf	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	22/12/25 13:49:45 22/12/25 13:48:47 22/12/25 13:48:28	FR0000120578 FR0000120578 FR0000120578	81.7800 81.7700 81.7800	EUR EUR EUR	61 79 110	XPAR XPAR XPAR	xZKMPRyUmmh xZKMPRyUmNR xZKMPRyUmQf	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:47:34	FR0000120578	81.7900	EUR	116	XPAR	xZKMPRyUnvm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:47:28	FR0000120578	81.8000	EUR	107	XPAR	xZKMPRyUn4t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:47:28	FR0000120578	81.8000	EUR	77	XPAR	xZKMPRyUn4v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:47:04	FR0000120578	81.8100	EUR	11	XPAR	xZKMPRyUnBO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:47:04	FR0000120578	81.8100	EUR	12	XPAR	xZKMPRyUnBQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:47:04	FR0000120578	81.8100	EUR	327	XPAR	xZKMPRyUnAW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:46:25	FR0000120578	81.8200	EUR	47	XPAR	xZKMPRyU@Yz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:44:19	FR0000120578	81.8100	EUR	185	XPAR	xZKMPRyU\$x4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:44:19	FR0000120578	81.8100	EUR	165	XPAR	xZKMPRyU\$x6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:43:50	FR0000120578	81.8200	EUR	77	XPAR	xZKMPRyU\$Np	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:41:23	FR0000120578	81.8000	EUR	37	XPAR	xZKMPRyUztw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:40:04	FR0000120578	81.7800	EUR	55	XPAR	xZKMPRyUwdE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:40:04	FR0000120578	81.7900	EUR	59	XPAR	xZKMPRyUwdG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:40:00	FR0000120578	81.7900	EUR	17	XPAR	xZKMPRyUwWZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:39:44	FR0000120578	81.7900	EUR	118	XPAR	xZKMPRyUwhs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:39:33	FR0000120578	81.8000	EUR	99	XPAR	xZKMPRyUwmf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:39:33	FR0000120578	81.8000	EUR	124	XPAR	xZKMPRyUwmh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:38:17	FR0000120578	81.7900	EUR	77	XPAR	xZKMPRyUxjW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:36:33	FR0000120578	81.8000	EUR	82	XPAR	xZKMPRyUucZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:36:25	FR0000120578	81.8000	EUR	102	XPAR	xZKMPRyUuZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:36:05	FR0000120578	81.8100	EUR	7	XPAR	xZKMPRyUupH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:36:05	FR0000120578	81.8100	EUR	77	XPAR	xZKMPRyUupJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:35:36	FR0000120578	81.7900	EUR	146	XPAR	xZKMPRyUu0c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:34:36	FR0000120578	81.7900	EUR	131	XPAR	xZKMPRyUvjj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:33:30	FR0000120578	81.7500	EUR	84	XPAR	xZKMPRyUvNz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:33:22	FR0000120578	81.7500	EUR	140	XPAR	xZKMPRyUvTz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:33:06	FR0000120578	81.7600	EUR	174	XPAR	xZKMPRyUcdB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:30:48	FR0000120578	81.8000	EUR	99	XPAR	xZKMPRyUdJ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:30:37	FR0000120578	81.8100	EUR	7	XPAR	xZKMPRyUdPp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:30:37	FR0000120578	81.8100	EUR	13	XPAR	xZKMPRyUdP2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:30:37	FR0000120578	81.8100	EUR	57	XPAR	xZKMPRyUdP7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:30:14	FR0000120578	81.8100	EUR	123	XPAR	xZKMPRyUalC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:30:03	FR0000120578	81.8200	EUR	9	XPAR	xZKMPRyUask	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:30:03	FR0000120578	81.8200	EUR	148	XPAR	xZKMPRyUasm	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:29:09	FR0000120578	81.8200	EUR	34	XPAR	xZKMPRyUaMw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:29:09	FR0000120578	81.8200	EUR	33	XPAR	xZKMPRyUaMy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:28:18	FR0000120578	81.8200	EUR	77	XPAR	xZKMPRyUbo0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:27:48	FR0000120578	81.8200	EUR	126	XPAR	xZKMPRyUb0E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:27:15	FR0000120578	81.8300	EUR	228	XPAR	xZKMPRyUbPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:27:09	FR0000120578	81.8400	EUR	345	XPAR	xZKMPRyUbQ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:24:26	FR0000120578	81.8100	EUR	57	XPAR	xZKMPRyUZvL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:23:06	FR0000120578	81.8000	EUR	176	XPAR	xZKMPRyUWiG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:22:50	FR0000120578	81.7900	EUR	49	XPAR	xZKMPRyUWtC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:21:57	FR0000120578	81.8000	EUR	55	XPAR	xZKMPRyUWM\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:21:57	FR0000120578	81.8000	EUR	55	XPAR	xZKMPRyUWM1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:21:57	FR0000120578	81.8000	EUR	28	XPAR	xZKMPRyUWMz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:21:22	FR0000120578	81.8100	EUR	102	XPAR	xZKMPRyUXXf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:20:15	FR0000120578	81.8100	EUR	103	XPAR	xZKMPRyUXAk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:19:59	FR0000120578	81.7900	EUR	76	XPAR	xZKMPRyUkdK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:19:15	FR0000120578	81.7900	EUR	63	XPAR	xZKMPRyUktO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:19:00	FR0000120578	81.7900	EUR	125	XPAR	xZKMPRyUkDa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:18:02	FR0000120578	81.7600	EUR	71	XPAR	xZKMPRyUljP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:16:47	FR0000120578	81.7500	EUR	46	XPAR	xZKMPRyUlTF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:16:47	FR0000120578	81.7600	EUR	46	XPAR	xZKMPRyUlTL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:16:35	FR0000120578	81.7700	EUR	56	XPAR	xZKMPRyUiao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:16:23	FR0000120578	81.7800	EUR	58	XPAR	xZKMPRyUiWM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:16:23	FR0000120578	81.7900	EUR	58	XPAR	xZKMPRyUiWS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:15:42	FR0000120578	81.8000	EUR	83	XPAR	xZKMPRyUiv2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:14:29	FR0000120578	81.8100	EUR	62	XPAR	xZKMPRyUjXU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:14:29	FR0000120578	81.8200	EUR	62	XPAR	xZKMPRyUjWf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:14:28	FR0000120578	81.8300	EUR	74	XPAR	xZKMPRyUjWV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:14:23	FR0000120578	81.8300	EUR	6	XPAR	xZKMPRyUjjD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:14:23	FR0000120578	81.8300	EUR	77	XPAR	xZKMPRyUjjF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:14:23	FR0000120578	81.8400	EUR	123	XPAR	xZKMPRyUjjV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:13:36	FR0000120578	81.8500	EUR	104	XPAR	xZKMPRyUj0y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:11:47	FR0000120578	81.8500	EUR	67	XPAR	xZKMPRyUgCp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:11:47	FR0000120578	81.8500	EUR	123	XPAR	xZKMPRyUgC5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:11:43	FR0000120578	81.8600	EUR	153	XPAR	xZKMPRyUgB8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:11:04	FR0000120578	81.8600	EUR	305	XPAR	xZKMPRyUhjP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:07:52	FR0000120578	81.8300	EUR	65	XPAR	xZKMPRyUflE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:07:51	FR0000120578	81.8400	EUR	87	XPAR	xZKMPRyUfkL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:07:37	FR0000120578	81.8400	EUR	135	XPAR	xZKMPRyUfnW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:06:54	FR0000120578	81.8200	EUR	1	XPAR	xZKMPRyUfUP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:06:48	FR0000120578	81.8300	EUR	319	XPAR	xZKMPRyUfRG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:06:48	FR0000120578	81.8400	EUR	319	XPAR	xZKMPRyUfQc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:04:04	FR0000120578	81.8400	EUR	194	XPAR	xZKMPRyUNEb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:03:48	FR0000120578	81.8500	EUR	77	XPAR	xZKMPRyUNM1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:02:49	FR0000120578	81.8500	EUR	40	XPAR	xZKMPRyUKx0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:02:49	FR0000120578	81.8600	EUR	61	XPAR	xZKMPRyUKx2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:01:29	FR0000120578	81.8700	EUR	13	XPAR	xZKMPRyULAg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:01:29	FR0000120578	81.8700	EUR	47	XPAR	xZKMPRyULAi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:01:29	FR0000120578	81.8900	EUR	73	XPAR	xZKMPRyULAA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:01:22	FR0000120578	81.9000	EUR	15	XPAR	xZKMPRyULN8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:01:22	FR0000120578	81.9000	EUR	108	XPAR	xZKMPRyULNA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 13:01:12	FR0000120578	81.9100	EUR	221	XPAR	xZKMPRyULG6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:59:59	FR0000120578	81.8400	EUR	235	XPAR	xZKMPRyUIMP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:59:20	FR0000120578	81.8000	EUR	292	XPAR	xZKMPRyUJfd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:57:00	FR0000120578	81.7900	EUR	197	XPAR	xZKMPRyUG6g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:56:31	FR0000120578	81.7900	EUR	73	XPAR	xZKMPRyUGU1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:55:05	FR0000120578	81.7800	EUR	79	XPAR	xZKMPRyUHBO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:55:05	FR0000120578	81.7900	EUR	182	XPAR	xZKMPRyUHBS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:54:17	FR0000120578	81.7900	EUR	174	XPAR	xZKMPRyUUff	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:53:40	FR0000120578	81.7800	EUR	147	XPAR	xZKMPRyUU4g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:52:15	FR0000120578	81.7600	EUR	89	XPAR	xZKMPRyUVfa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:52:15	FR0000120578	81.7700	EUR	207	XPAR	xZKMPRyUVfc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:51:07	FR0000120578	81.7800	EUR	223	XPAR	xZKMPRyUVM3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:51:06	FR0000120578	81.7900	EUR	123	XPAR	xZKMPRyUVHR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:49:41	FR0000120578	81.7700	EUR	16	XPAR	xZKMPRyUS7P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:48:26	FR0000120578	81.7600	EUR	61	XPAR	xZKMPRyUTy3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:48:26	FR0000120578	81.7700	EUR	89	XPAR	xZKMPRyUTyF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:48:26	FR0000120578	81.7800	EUR	130	XPAR	xZKMPRyUTyN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:48:04	FR0000120578	81.7900	EUR	193	XPAR	xZKMPRyUTCr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:47:34	FR0000120578	81.8000	EUR	236	XPAR	xZKMPRyUTUo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:47:34	FR0000120578	81.8000	EUR	144	XPAR	xZKMPRyUTU8	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	22/12/25 12:47:34 22/12/25 12:47:34 22/12/25 12:47:34	FR0000120578 FR0000120578 FR0000120578	81.8000 81.8000 81.8000	EUR EUR EUR	38 124 1	XPAR XPAR XPAR	xZKMPRyUTUF xZKMPRyUTUH xZKMPRyUTUJ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 12:47:34 22/12/25 12:44:31	FR0000120578 FR0000120578	81.8000 81.7900	EUR EUR	23 69	XPAR XPAR	xZKMPRyUTUL xZKMPRyURFK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:44:31	FR0000120578	81.7900	EUR	24	XPAR	xZKMPRyURFM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:42:22	FR0000120578	81.7800	EUR	99	XPAR	xZKMPRyUOKd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:41:57	FR0000120578	81.7800	EUR	61	XPAR	xZKMPRyUOQp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:41:56	FR0000120578	81.7800	EUR	34	XPAR	xZKMPRyUOQM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:41:56	FR0000120578	81.7800	EUR	94	XPAR	xZKMPRyUPbW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:41:14	FR0000120578	81.7900	EUR	69	XPAR	xZKMPRyUPsh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:40:45	FR0000120578	81.7900	EUR	96	XPAR	xZKMPRyUP1l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:40:43	FR0000120578	81.8000	EUR	121	XPAR	xZKMPRyUP0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:40:43	FR0000120578	81.8100	EUR	279	XPAR	xZKMPRyUP0N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:37:44	FR0000120578	81.8000	EUR	25	XPAR	xZKMPRyU7bL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:37:44	FR0000120578	81.8000	EUR	57	XPAR	xZKMPRyU7bM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:37:43	FR0000120578	81.8100	EUR	92	XPAR	xZKMPRyU7am	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:37:36	FR0000120578	81.8200	EUR	30	XPAR	xZKMPRyU7WG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:37:36	FR0000120578	81.8200	EUR	110	XPAR	xZKMPRyU7WI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:36:13	FR0000120578	81.8200	EUR	64	XPAR	xZKMPRyU7HO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:36:13	FR0000120578	81.8200	EUR	51	XPAR	xZKMPRyU7Gs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:35:38	FR0000120578	81.8300	EUR	15	XPAR	xZKMPRyU4YH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:35:38	FR0000120578	81.8300	EUR	50	XPAR	xZKMPRyU4YJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:35:11	FR0000120578	81.8300	EUR	91	XPAR	xZKMPRyU4\$T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:35:11	FR0000120578	81.8400	EUR	91	XPAR	xZKMPRyU4@l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:34:29	FR0000120578	81.8300	EUR	123	XPAR	xZKMPRyU4Po	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:34:29	FR0000120578	81.8400	EUR	282	XPAR	xZKMPRyU4P\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:33:20	FR0000120578	81.8300	EUR	108	XPAR	xZKMPRyU5Ck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:31:34	FR0000120578	81.7500	EUR	68	XPAR	xZKMPRyU2Ah	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:31:33	FR0000120578	81.7600	EUR	68	XPAR	xZKMPRyU2N6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:30:39	FR0000120578	81.7700	EUR	91	XPAR	xZKMPRyU3na	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:30:39	FR0000120578	81.7600	EUR	91	XPAR	xZKMPRyU3nl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:30:00	FR0000120578	81.8100	EUR	65	XPAR	xZKMPRyU39Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:30:00	FR0000120578	81.8200	EUR	148	XPAR	xZKMPRyU39r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:30:00	FR0000120578	81.8300	EUR	148	XPAR	xZKMPRyU39F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:29:12	FR0000120578	81.8300	EUR	108	XPAR	xZKMPRyU0WK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:27:41	FR0000120578	81.8300	EUR	92	XPAR	xZKMPRyU0Gs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:27:11	FR0000120578	81.8200	EUR	83	XPAR	xZKMPRyU1cH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:26:59	FR0000120578	81.8200	EUR	81	XPAR	xZKMPRyU1hr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:26:31	FR0000120578	81.8300	EUR	115	XPAR	xZKMPRyU1v0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:26:19	FR0000120578	81.8500	EUR	84	XPAR	xZKMPRyU119	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:25:45	FR0000120578	81.8300	EUR	148	XPAR	xZKMPRyU1S@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:24:34	FR0000120578	81.8300	EUR	42	XPAR	xZKMPRyUE3R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:24:21	FR0000120578	81.8400	EUR	71	XPAR	xZKMPRyUE9@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:24:13	FR0000120578	81.8500	EUR	45	XPAR	xZKMPRyUELA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:24:13	FR0000120578	81.8500	EUR	26	XPAR	xZKMPRyUELC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:23:11	FR0000120578	81.8200	EUR	7	XPAR	xZKMPRyUFoV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:23:11	FR0000120578	81.8300	EUR	77	XPAR	xZKMPRyUFzj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:23:08	FR0000120578	81.8400	EUR	78	XPAR	xZKMPRyUF\$S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:22:59	FR0000120578	81.8500	EUR	79	XPAR	xZKMPRyUF6r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:22:58	FR0000120578	81.8500	EUR	12	XPAR	xZKMPRyUF6Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:22:58	FR0000120578	81.8500	EUR	44	XPAR	xZKMPRyUF1X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:22:58	FR0000120578	81.8500	EUR	120	XPAR	xZKMPRyUF1Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:21:46	FR0000120578	81.8500	EUR	177	XPAR	xZKMPRyUChx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:20:13	FR0000120578	81.8400	EUR	69	XPAR	xZKMPRyUCVk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:20:00	FR0000120578	81.8500	EUR	62	XPAR	xZKMPRyUDWg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:19:12	FR0000120578	81.8800	EUR	96	XPAR	xZKMPRyUDwA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:19:12	FR0000120578	81.8900	EUR	96	XPAR	xZKMPRyUDwN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:18:46	FR0000120578	81.8900	EUR	109	XPAR	xZKMPRyUDGU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:18:14	FR0000120578	81.8800	EUR	113	XPAR	xZKMPRyUAWj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:18:04	FR0000120578	81.8800	EUR	109	XPAR	xZKMPRyUAkq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:17:03	FR0000120578	81.8400	EUR	67	XPAR	xZKMPRyUANx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:15:51	FR0000120578	81.8600	EUR	71	XPAR	xZKMPRyUBxn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:15:51	FR0000120578	81.8700	EUR	71	XPAR	xZKMPRyUBxx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:15:41	FR0000120578	81.8800	EUR	102	XPAR	xZKMPRyUB1X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:15:39	FR0000120578	81.8900	EUR	138	XPAR	xZKMPRyUB0O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:15:14	FR0000120578	81.9000	EUR	163	XPAR	xZKMPRyUBJ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:14:25	FR0000120578	81.9000	EUR	6	XPAR	xZKMPRyU8sj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:14:25	FR0000120578	81.9000	EUR	66	XPAR	xZKMPRyU8sk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:13:58	FR0000120578	81.9100	EUR	273	XPAR	xZKMPRyU81X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:11:49	FR0000120578	81.9100	EUR	137	XPAR	xZKMPRyU9M0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:11:14	FR0000120578	81.9200	EUR	96	XPAR	xZKMPRyVsi3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:10:53	FR0000120578	81.9100	EUR	207	XPAR	xZKMPRyVsoK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:10:17	FR0000120578	81.9100	EUR	240	XPAR	xZKMPRyVs83	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:09:48	FR0000120578	81.9200	EUR	35	XPAR	xZKMPRyVsQb	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:09:48	FR0000120578	81.9100	EUR	35	XPAR	xZKMPRyVsQd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:09:48	FR0000120578	81.9100	EUR	123	XPAR	xZKMPRyVsQf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:09:48	FR0000120578	81.9200	EUR	49	XPAR	xZKMPRyVsQX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:09:48	FR0000120578	81.9200	EUR	123	XPAR	xZKMPRyVsQZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:05:42	FR0000120578	81.9000	EUR	85	XPAR	xZKMPRyVrhd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:05:42	FR0000120578	81.9100	EUR	212	XPAR	xZKMPRyVrhx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:05:41	FR0000120578	81.9200	EUR	212	XPAR	xZKMPRyVrgf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:03:41	FR0000120578	81.8900	EUR	63	XPAR	xZKMPRyVo@f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:03:16	FR0000120578	81.8900	EUR	71	XPAR	xZKMPRyVoNx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:03:12	FR0000120578	81.9000	EUR	79	XPAR	xZKMPRyVoJj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:02:28	FR0000120578	81.9100	EUR	77	XPAR	xZKMPRyVpsG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:02:22	FR0000120578	81.9100	EUR	2	XPAR	xZKMPRyVpzI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:02:21	FR0000120578	81.9200	EUR	98	XPAR	xZKMPRyVpy8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:02:01	FR0000120578	81.9200	EUR	129	XPAR	xZKMPRyVpFz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:01:58	FR0000120578	81.9300	EUR	301	XPAR	xZKMPRyVpBO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:01:56	FR0000120578	81.9400	EUR	77	XPAR	xZKMPRyVpAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:01:56	FR0000120578	81.9400	EUR	98	XPAR	xZKMPRyVpAF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:01:56	FR0000120578	81.9400	EUR	29	XPAR	xZKMPRyVpAH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 12:00:07	FR0000120578	81.9100	EUR	362	XPAR	xZKMPRyVmS2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:59:28	FR0000120578	81.9100	EUR	45	XPAR	xZKMPRyVnoi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:57:27	FR0000120578	81.9100	EUR	63	XPAR	xZKMPRyV@E8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:57:26	FR0000120578	81.9200	EUR	148	XPAR	xZKMPRyV@9D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:57:25	FR0000120578	81.9300	EUR	98	XPAR	xZKMPRyV@8N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:56:42	FR0000120578	81.9300	EUR	251	XPAR	xZKMPRyV\$WW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:56:42	FR0000120578	81.9400	EUR	338	XPAR	xZKMPRyV\$Wn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:54:50	FR0000120578	81.9300	EUR	204	XPAR	xZKMPRyVyY2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:54:10	FR0000120578	81.9200	EUR	329	XPAR	xZKMPRyVy5v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:52:24	FR0000120578	81.8800	EUR	271	XPAR	xZKMPRyVzJT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:50:19	FR0000120578	81.8600	EUR	66	XPAR	xZKMPRyVxg3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:50:10	FR0000120578	81.8600	EUR	87	XPAR	xZKMPRyVxqJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:49:42	FR0000120578	81.8600	EUR	63	XPAR	xZKMPRyVx69	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:49:41	FR0000120578	81.8700	EUR	114	XPAR	xZKMPRyVx6L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:49:34	FR0000120578	81.8600	EUR	141	XPAR	xZKMPRyVxFB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:48:38	FR0000120578	81.8600	EUR	78	XPAR	xZKMPRyVukJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:48:16	FR0000120578	81.8600	EUR	161	XPAR	xZKMPRyVu@f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:48:08	FR0000120578	81.8600	EUR	104	XPAR	xZKMPRyVu4I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:48:08	FR0000120578	81.8600	EUR	2	XPAR	xZKMPRyVu4K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:48:08	FR0000120578	81.8700	EUR	245	XPAR	xZKMPRyVu7k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:46:09	FR0000120578	81.7800	EUR	81	XPAR	xZKMPRyVvT6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:44:59	FR0000120578	81.7500	EUR	54	XPAR	xZKMPRyVcEG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:44:49	FR0000120578	81.7300	EUR	37	XPAR	xZKMPRyVcAF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:44:49	FR0000120578	81.7300	EUR	50	XPAR	xZKMPRyVcAH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:44:34	FR0000120578	81.7300	EUR	72	XPAR	xZKMPRyVcIO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:44:17	FR0000120578	81.7400	EUR	17	XPAR	xZKMPRyVdb\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:44:17	FR0000120578	81.7400	EUR	112	XPAR	xZKMPRyVdbz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:44:15	FR0000120578	81.7500	EUR	147	XPAR	xZKMPRyVddF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:43:28	FR0000120578	81.7500	EUR	184	XPAR	xZKMPRyVduH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:42:29	FR0000120578	81.7400	EUR	54	XPAR	xZKMPRyVaak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:42:27	FR0000120578	81.7500	EUR	191	XPAR	xZKMPRyVadg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:41:57	FR0000120578	81.7400	EUR	11	XPAR	xZKMPRyVay7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:41:57	FR0000120578	81.7400	EUR	121	XPAR	xZKMPRyVay9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:40:28	FR0000120578	81.7400	EUR	34	XPAR	xZKMPRyVbo0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:40:24	FR0000120578	81.7500	EUR	11	XPAR	xZKMPRyVbyX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:40:24	FR0000120578	81.7500	EUR	55	XPAR	xZKMPRyVbyZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:40:24	FR0000120578	81.7500	EUR	1	XPAR	xZKMPRyVbzV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:40:23	FR0000120578	81.7600	EUR	132	XPAR	xZKMPRyVb\$d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:39:51	FR0000120578	81.7300	EUR	55	XPAR	xZKMPRyVbTg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:39:21	FR0000120578	81.7400	EUR	50	XPAR	xZKMPRyVYi4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:39:21	FR0000120578	81.7400	EUR	21	XPAR	xZKMPRyVYi6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:38:45	FR0000120578	81.7800	EUR	59	XPAR	xZKMPRyVY0Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:38:45	FR0000120578	81.7900	EUR	91	XPAR	xZKMPRyVY0S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:38:43	FR0000120578	81.8000	EUR	107	XPAR	xZKMPRyVY3C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:38:07	FR0000120578	81.8200	EUR	75	XPAR	xZKMPRyVYR9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:37:41	FR0000120578	81.8300	EUR	9	XPAR	xZKMPRyVZgR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:37:41	FR0000120578	81.8300	EUR	55	XPAR	xZKMPRyVZgT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:37:41	FR0000120578	81.8300	EUR	11	XPAR	xZKMPRyVZgV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:37:19	FR0000120578	81.8400	EUR	24	XPAR	xZKMPRyVZuK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:37:19	FR0000120578	81.8400	EUR	94	XPAR	xZKMPRyVZuM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:37:06	FR0000120578	81.8500	EUR	76	XPAR	xZKMPRyVZ1U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:37:06	FR0000120578	81.8600	EUR	176	XPAR	xZKMPRyVZ0e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:36:20	FR0000120578	81.8700	EUR	352	XPAR	xZKMPRyVWlf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:36:05	FR0000120578	81.8800	EUR	150	XPAR	xZKMPRyVWsB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:36:05	FR0000120578	81.8800	EUR	70	XPAR	xZKMPRyVWn7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:36:05	FR0000120578	81.8900	EUR	208	XPAR	xZKMPRyVWnJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:34:40	FR0000120578	81.8800	EUR	31	XPAR	xZKMPRyVXng	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:32:14	FR0000120578	81.8300	EUR	115	XPAR	xZKMPRyVkU4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:31:08	FR0000120578	81.8300	EUR	108	XPAR	xZKMPRyVlEc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:30:53	FR0000120578	81.8400	EUR	125	XPAR	xZKMPRyVlI2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:30:27	FR0000120578	81.8400	EUR	98	XPAR	xZKMPRyViZh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:29:50	FR0000120578	81.8400	EUR	143	XPAR	xZKMPRyViu3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:29:12	FR0000120578	81.8100	EUR	93	XPAR	xZKMPRyViHR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:28:36	FR0000120578	81.8200	EUR	191	XPAR	xZKMPRyVjWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:28:12	FR0000120578	81.8100	EUR	68	XPAR	xZKMPRyVjmG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:28:12	FR0000120578	81.8100	EUR	77	XPAR	xZKMPRyVjmI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:26:32	FR0000120578	81.7700	EUR	95	XPAR	xZKMPRyVgex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:25:46	FR0000120578	81.8100	EUR	43	XPAR	xZKMPRyVgEJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:25:46	FR0000120578	81.7900	EUR	74	XPAR	xZKMPRyVgEQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:25:46	FR0000120578	81.8000	EUR	125	XPAR	xZKMPRyVgES	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:25:46	FR0000120578	81.8100	EUR	288	XPAR	xZKMPRyVgEU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:23:58	FR0000120578	81.7500	EUR	102	XPAR	xZKMPRyVebl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:23:28	FR0000120578	81.7600	EUR	111	XPAR	xZKMPRyVerW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:23:17	FR0000120578	81.7600	EUR	135	XPAR	xZKMPRyVeso	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:22:46	FR0000120578	81.7600	EUR	65	XPAR	xZKMPRyVeDJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:22:46	FR0000120578	81.7700	EUR	73	XPAR	xZKMPRyVeDR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:21:04	FR0000120578	81.7800	EUR	21	XPAR	xZKMPRyVfC6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:21:04	FR0000120578	81.7800	EUR	23	XPAR	xZKMPRyVfC8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:21:04	FR0000120578	81.7900	EUR	92	XPAR	xZKMPRyVfF\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:21:04	FR0000120578	81.7900	EUR	25	XPAR	xZKMPRyVfF1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:21:04	FR0000120578	81.7800	EUR	86	XPAR	xZKMPRyVfFz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:20:55	FR0000120578	81.7900	EUR	186	XPAR	xZKMPRyVfNS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:20:55	FR0000120578	81.7900	EUR	33	XPAR	xZKMPRyVfNU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:20:25	FR0000120578	81.8000	EUR	55	XPAR	xZKMPRyVMj\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:20:25	FR0000120578	81.8000	EUR	158	XPAR	xZKMPRyVMj1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:20:25	FR0000120578	81.8000	EUR	8	XPAR	xZKMPRyVMjz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:18:55	FR0000120578	81.8100	EUR	110	XPAR	xZKMPRyVNdn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:18:55	FR0000120578	81.8100	EUR	83	XPAR	xZKMPRyVNdp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:18:21	FR0000120578	81.8200	EUR	287	XPAR	xZKMPRyVNz2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:18:15	FR0000120578	81.8200	EUR	6	XPAR	xZKMPRyVN@L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:17:30	FR0000120578	81.8300	EUR	173	XPAR	xZKMPRyVNTL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:16:18	FR0000120578	81.8200	EUR	93	XPAR	xZKMPRyVK5n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:15:46	FR0000120578	81.8300	EUR	201	XPAR	xZKMPRyVKGp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:15:01	FR0000120578	81.8300	EUR	134	XPAR	xZKMPRyVLrx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:14:15	FR0000120578	81.8400	EUR	135	XPAR	xZKMPRyVLCA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:14:12	FR0000120578	81.8500	EUR	67	XPAR	xZKMPRyVLFO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:14:10	FR0000120578	81.8500	EUR	124	XPAR	xZKMPRyVLE0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:13:26	FR0000120578	81.8300	EUR	309	XPAR	xZKMPRyVIWm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:13:20	FR0000120578	81.8400	EUR	26	XPAR	xZKMPRyVIl0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:13:20	FR0000120578	81.8400	EUR	98	XPAR	xZKMPRyVIl2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:13:20	FR0000120578	81.8400	EUR	69	XPAR	xZKMPRyVIl4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:13:20	FR0000120578	81.8400	EUR	204	XPAR	xZKMPRyVIlM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:10:40	FR0000120578	81.8000	EUR	106	XPAR	xZKMPRyVJJz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:09:41	FR0000120578	81.7800	EUR	10	XPAR	xZKMPRyVGx1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:09:25	FR0000120578	81.7900	EUR	26	XPAR	xZKMPRyVG32	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:09:25	FR0000120578	81.7900	EUR	40	XPAR	xZKMPRyVG34	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:09:16	FR0000120578	81.8000	EUR	35	XPAR	xZKMPRyVGEx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:09:16	FR0000120578	81.8000	EUR	25	XPAR	xZKMPRyVGEz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:09:14	FR0000120578	81.8000	EUR	124	XPAR	xZKMPRyVG80	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:09:14	FR0000120578	81.8100	EUR	197	XPAR	xZKMPRyVG8G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:09:14	FR0000120578	81.8100	EUR	87	XPAR	xZKMPRyVG8I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:08:50	FR0000120578	81.8200	EUR	25	XPAR	xZKMPRyVHdJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:08:50	FR0000120578	81.8200	EUR	98	XPAR	xZKMPRyVHdL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:08:50	FR0000120578	81.8200	EUR	81	XPAR	xZKMPRyVHdP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:07:41	FR0000120578	81.8200	EUR	318	XPAR	xZKMPRyVHMM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:07:41	FR0000120578	81.8200	EUR	14	XPAR	xZKMPRyVHMO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:06:52	FR0000120578	81.8300	EUR	98	XPAR	xZKMPRyVUnP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:06:52	FR0000120578	81.8300	EUR	92	XPAR	xZKMPRyVUnR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:04:16	FR0000120578	81.8100	EUR	167	XPAR	xZKMPRyVVOz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:03:30	FR0000120578	81.8200	EUR	20	XPAR	xZKMPRyVSvQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:03:29	FR0000120578	81.8200	EUR	60	XPAR	xZKMPRyVSuq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:03:28	FR0000120578	81.8200	EUR	88	XPAR	xZKMPRyVSx9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:03:28	FR0000120578	81.8300	EUR	33	XPAR	xZKMPRyVS5r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:03:28	FR0000120578	81.8300	EUR	28	XPAR	xZKMPRyVS5v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:02:52	FR0000120578	81.8200	EUR	1	XPAR	xZKMPRyVSTg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:02:23	FR0000120578	81.8000	EUR	81	XPAR	xZKMPRyVTlF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 11:02:23	FR0000120578	81.8000	EUR	17	XPAR	xZKMPRyVTlH	MAR art.5 §2. (a)

SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 11:00:29 22/12/25 11:00:29	FR0000120578 FR0000120578	81.8000 81.8100	EUR EUR	50 5	XPAR XPAR	xZKMPRyVQyy xZKMPRyVQy5	MAR art.5 §2. (a)
			CGET	22/12/25 11:00:29 22/12/25 10:59:30	FR0000120578 FR0000120578	81.8100 81.8100	EUR EUR	72 85	XPAR XPAR	xZKMPRyVQy7 xZKMPRyVRX4	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	22/12/25 10:59:26 22/12/25 10:59:05 22/12/25 10:59:04 22/12/25 10:58:50	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.8200 81.8300 81.8400 81.8400	EUR EUR EUR EUR	52 74 73 146	XPAR XPAR XPAR XPAR	xZKMPRyVRWV xZKMPRyVRno xZKMPRyVRnz xZKMPRyVR@s	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:58:34	FR0000120578	81.8500	EUR	146	XPAR	xZKMPRyVR0Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:57:01	FR0000120578	81.8500	EUR	50	XPAR	xZKMPRyVO7m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:57:01	FR0000120578	81.8500	EUR	38	XPAR	xZKMPRyVO7o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:56:57	FR0000120578	81.8600	EUR	89	XPAR	xZKMPRyVO05	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:56:50	FR0000120578	81.8700	EUR	54	XPAR	xZKMPRyVODm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:56:41	FR0000120578	81.8700	EUR	196	XPAR	xZKMPRyVOBq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:56:32	FR0000120578	81.8800	EUR	314	XPAR	xZKMPRyVOJq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:56:09	FR0000120578	81.8800	EUR	72	XPAR	xZKMPRyVPi4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:53:12	FR0000120578	81.8600	EUR	181	XPAR	xZKMPRyV7j0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:53:12	FR0000120578	81.8700	EUR	60	XPAR	xZKMPRyV7jU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:53:12	FR0000120578	81.8700	EUR	98	XPAR	xZKMPRyV7iW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:53:01	FR0000120578	81.8800	EUR	105	XPAR	xZKMPRyV7sT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:51:15	FR0000120578	81.8500	EUR	79	XPAR	xZKMPRyV4mA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:51:11	FR0000120578	81.8500	EUR	90	XPAR	xZKMPRyV4\$I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:51:10	FR0000120578	81.8600	EUR	63	XPAR	xZKMPRyV4@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:50:03	FR0000120578	81.9000	EUR	86	XPAR	xZKMPRyV5tq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:50:03	FR0000120578	81.9100	EUR	78	XPAR	xZKMPRyV5t@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:50:03	FR0000120578	81.9200	EUR	109	XPAR	xZKMPRyV5t0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:49:26	FR0000120578	81.9000	EUR	12	XPAR	xZKMPRyV5FT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:49:26	FR0000120578	81.9000	EUR	59	XPAR	xZKMPRyV5FU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:48:29	FR0000120578	81.9600	EUR	17	XPAR	xZKMPRyV2nb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:48:29	FR0000120578	81.9600	EUR	12	XPAR	xZKMPRyV2nd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:48:29	FR0000120578	81.9600	EUR	7	XPAR	xZKMPRyV2nf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:48:29	FR0000120578	81.9700	EUR	91	XPAR	xZKMPRyV2nM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:48:19	FR0000120578	81.9800	EUR	61	XPAR	xZKMPRyV27a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:48:19	FR0000120578	81.9900	EUR	103	XPAR	xZKMPRyV27c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:48:19	FR0000120578	82.0000	EUR	179	XPAR	xZKMPRyV27e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:47:44	FR0000120578	82.0000	EUR	259	XPAR	xZKMPRyV2RN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:46:18	FR0000120578	82.0000	EUR	67	XPAR	xZKMPRyV3VP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:46:18	FR0000120578	82.0000	EUR	312	XPAR	xZKMPRyV3VT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:46:14	FR0000120578	82.0100	EUR	34	XPAR	xZKMPRyV3Pq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:46:14	FR0000120578	82.0100	EUR	6	XPAR	xZKMPRyV3Ps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:46:14	FR0000120578	82.0100	EUR	45	XPAR	xZKMPRyV3P5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:45:53	FR0000120578	81.9800	EUR	60	XPAR	xZKMPRyV0fN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:45:53	FR0000120578	81.9800	EUR	2	XPAR	xZKMPRyV0eh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:45:20	FR0000120578	81.9800	EUR	40	XPAR	xZKMPRyV042	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:45:20	FR0000120578	81.9800	EUR	20	XPAR	xZKMPRyV04H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:45:20	FR0000120578	81.9800	EUR	66	XPAR	xZKMPRyV04J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:45:20	FR0000120578	81.9900	EUR	199	XPAR	xZKMPRyV04K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:44:15	FR0000120578	81.9900	EUR	50	XPAR	xZKMPRyV1WA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:44:15	FR0000120578	81.9900	EUR	84	XPAR	xZKMPRyV1WV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:42:07	FR0000120578	81.9800	EUR	116	XPAR	xZKMPRyVErF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:41:26	FR0000120578	81.9800	EUR	212	XPAR	xZKMPRyVE8n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:41:11	FR0000120578	81.9900	EUR	216	XPAR	xZKMPRyVEVW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:40:02	FR0000120578	81.9900	EUR	216	XPAR	xZKMPRyVFEn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:40:02	FR0000120578	81.9900	EUR	77	XPAR	xZKMPRyVFEp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:40:02	FR0000120578	81.9900	EUR	14	XPAR	xZKMPRyVFEr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:39:43	FR0000120578	82.0000	EUR	10	XPAR	xZKMPRyVFMO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:39:43	FR0000120578	82.0000	EUR	88	XPAR	xZKMPRyVFMQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:37:15	FR0000120578	81.9900	EUR	77	XPAR	xZKMPRyVDyr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:37:15	FR0000120578	82.0000	EUR	2	XPAR	xZKMPRyVD\$v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:37:15	FR0000120578	82.0000	EUR	88	XPAR	xZKMPRyVD\$x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:37:11	FR0000120578	82.0100	EUR	198	XPAR	xZKMPRyVDxp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:37:07	FR0000120578	82.0200	EUR	85	XPAR	xZKMPRyVD1F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:37:07	FR0000120578	82.0200	EUR	121	XPAR	xZKMPRyVD1H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:35:53	FR0000120578	82.0100	EUR	139	XPAR	xZKMPRyVAuA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:34:35	FR0000120578	81.9400	EUR	14	XPAR	xZKMPRyVBt5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:34:35	FR0000120578	81.9400	EUR	94	XPAR	xZKMPRyVBt9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:34:35	FR0000120578	81.9500	EUR	130	XPAR	xZKMPRyVBsc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:34:18	FR0000120578	81.9600	EUR	77	XPAR	xZKMPRyVB@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:33:59	FR0000120578	81.9500	EUR	71	XPAR	xZKMPRyVBDx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:33:20	FR0000120578	81.9600	EUR	77	XPAR	xZKMPRyVBRj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:33:20	FR0000120578	81.9700	EUR	176	XPAR	xZKMPRyVBRm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:33:14	FR0000120578	81.9800	EUR	179	XPAR	xZKMPRyV8aZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:31:35	FR0000120578	81.9800	EUR	90	XPAR	xZKMPRyV8Rc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:31:35	FR0000120578	81.9900	EUR	209	XPAR	xZKMPRyV8Rn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:31:06	FR0000120578	82.0000	EUR	153	XPAR	xZKMPRyV9em	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:29:29	FR0000120578	82.0300	EUR	83	XPAR	xZKMPRyOszF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:29:29	FR0000120578	82.0400	EUR	123	XPAR	xZKMPRyOszL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:29:28	FR0000120578	82.0500	EUR	202	XPAR	xZKMPRyOs\$j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:29:11	FR0000120578	82.0600	EUR	246	XPAR	xZKMPRyOs3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:27:07	FR0000120578	82.0700	EUR	209	XPAR	xZKMPRyOtMu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:27:07	FR0000120578	82.0800	EUR	198	XPAR	xZKMPRyOtM6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:26:02	FR0000120578	82.0600	EUR	59	XPAR	xZKMPRyOqEL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:25:52	FR0000120578	82.0500	EUR	23	XPAR	xZKMPRyOqNA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:25:52	FR0000120578	82.0500	EUR	192	XPAR	xZKMPRyOqNC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:25:03	FR0000120578	82.0600	EUR	172	XPAR	xZKMPRyOrp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:23:55	FR0000120578	82.0000	EUR	86	XPAR	xZKMPRyOobS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:23:40	FR0000120578	82.0100	EUR	118	XPAR	xZKMPRyOoZ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:23:25	FR0000120578	82.0200	EUR	224	XPAR	xZKMPRyOoeX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:23:15	FR0000120578	82.0300	EUR	301	XPAR	xZKMPRyOose	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:21:10	FR0000120578	82.0100	EUR	81	XPAR	xZKMPRyOp\$B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:20:37	FR0000120578	82.0200	EUR	79	XPAR	xZKMPRyOpKc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:20:30	FR0000120578	82.0200	EUR	29	XPAR	xZKMPRyOpHK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:20:06	FR0000120578	82.0200	EUR	163	XPAR	xZKMPRyOmd9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:20:06	FR0000120578	82.0300	EUR	154	XPAR	xZKMPRyOmcB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:19:08	FR0000120578	82.0000	EUR	87	XPAR	xZKMPRyOm2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:18:31	FR0000120578	81.9900	EUR	91	XPAR	xZKMPRyOnlr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:18:21	FR0000120578	82.0000	EUR	56	XPAR	xZKMPRyOnnG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:18:13	FR0000120578	82.0000	EUR	112	XPAR	xZKMPRyOnvu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:18:05	FR0000120578	82.0200	EUR	124	XPAR	xZKMPRyOn6k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:16:59	FR0000120578	82.0200	EUR	58	XPAR	xZKMPRyO@pD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:16:59	FR0000120578	82.0300	EUR	87	XPAR	xZKMPRyO@pG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:16:54	FR0000120578	82.0300	EUR	138	XPAR	xZKMPRyO@@d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:16:40	FR0000120578	82.0100	EUR	82	XPAR	xZKMPRyO@2y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:16:03	FR0000120578	81.9900	EUR	151	XPAR	xZKMPRyO\$ZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:15:55	FR0000120578	81.9900	EUR	289	XPAR	xZKMPRyO\$el	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:14:20	FR0000120578	81.9100	EUR	47	XPAR	xZKMPRyOy@K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:14:20	FR0000120578	81.9200	EUR	73	XPAR	xZKMPRyOy@U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:13:54	FR0000120578	81.8900	EUR	47	XPAR	xZKMPRyOyFK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:13:54	FR0000120578	81.8900	EUR	68	XPAR	xZKMPRyOyFM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:12:51	FR0000120578	81.9200	EUR	139	XPAR	xZKMPRyOzge	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:12:51	FR0000120578	81.9200	EUR	96	XPAR	xZKMPRyOzgg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:12:51	FR0000120578	81.9300	EUR	223	XPAR	xZKMPRyOzgp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:11:30	FR0000120578	81.9200	EUR	14	XPAR	xZKMPRyOzPC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:11:30	FR0000120578	81.9200	EUR	31	XPAR	xZKMPRyOzPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:11:30	FR0000120578	81.9300	EUR	82	XPAR	xZKMPRyOzOb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:11:30	FR0000120578	81.9400	EUR	74	XPAR	xZKMPRyOzOr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:11:30	FR0000120578	81.9400	EUR	68	XPAR	xZKMPRyOzOt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:11:30	FR0000120578	81.9400	EUR	48	XPAR	xZKMPRyOzOv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:11:27	FR0000120578	81.9500	EUR	289	XPAR	xZKMPRyOzQ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:11:02	FR0000120578	81.9400	EUR	43	XPAR	xZKMPRyOwg0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:11:02	FR0000120578	81.9400	EUR	18	XPAR	xZKMPRyOwg2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:11:02	FR0000120578	81.9400	EUR	68	XPAR	xZKMPRyOwg4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:11:02	FR0000120578	81.9400	EUR	80	XPAR	xZKMPRyOwg6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:09:10	FR0000120578	81.9000	EUR	118	XPAR	xZKMPRyOxzn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:08:33	FR0000120578	81.8900	EUR	69	XPAR	xZKMPRyOx8d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:08:19	FR0000120578	81.9000	EUR	59	XPAR	xZKMPRyOxHG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:08:19	FR0000120578	81.9100	EUR	70	XPAR	xZKMPRyOxHI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:07:56	FR0000120578	81.9200	EUR	151	XPAR	xZKMPRyOuXF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:07:56	FR0000120578	81.9200	EUR	11	XPAR	xZKMPRyOuXH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:07:19	FR0000120578	81.9000	EUR	75	XPAR	xZKMPRyOu\$q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:07:05	FR0000120578	81.9100	EUR	70	XPAR	xZKMPRyOu3P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:06:52	FR0000120578	81.9100	EUR	98	XPAR	xZKMPRyOuBp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:06:52	FR0000120578	81.9200	EUR	144	XPAR	xZKMPRyOuBt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:06:26	FR0000120578	81.9300	EUR	50	XPAR	xZKMPRyOuPg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:06:26	FR0000120578	81.9300	EUR	77	XPAR	xZKMPRyOuPi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:05:46	FR0000120578	81.9300	EUR	121	XPAR	xZKMPRyOv\$v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:05:46	FR0000120578	81.9400	EUR	83	XPAR	xZKMPRyOv\$0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:05:46	FR0000120578	81.9500	EUR	192	XPAR	xZKMPRyOv\$4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:04:28	FR0000120578	81.9300	EUR	79	XPAR	xZKMPRyOcqz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:04:02	FR0000120578	81.9200	EUR	156	XPAR	xZKMPRyOcDk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:03:08	FR0000120578	81.9000	EUR	82	XPAR	xZKMPRyOdiY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:03:05	FR0000120578	81.9100	EUR	109	XPAR	xZKMPRyOdfv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:03:03	FR0000120578	81.9200	EUR	214	XPAR	xZKMPRyOdrv	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:01:48	FR0000120578	81.9300	EUR	68	XPAR	xZKMPRyOajB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:01:48	FR0000120578	81.9400	EUR	88	XPAR	xZKMPRyOajI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:01:47	FR0000120578	81.9400	EUR	56	XPAR	xZKMPRyOakv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:01:47	FR0000120578	81.9500	EUR	12	XPAR	xZKMPRyOakA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:01:47	FR0000120578	81.9500	EUR	6	XPAR	xZKMPRyOakC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:01:47	FR0000120578	81.9500	EUR	33	XPAR	xZKMPRyOakE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:01:47	FR0000120578	81.9500	EUR	44	XPAR	xZKMPRyOakG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:01:47	FR0000120578	81.9600	EUR	11	XPAR	xZKMPRyOakP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:01:47	FR0000120578	81.9600	EUR	10	XPAR	xZKMPRyOakR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:01:47	FR0000120578	81.9600	EUR	47	XPAR	xZKMPRyOakT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:01:46	FR0000120578	81.9200	EUR	182	XPAR	xZKMPRyOae8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 10:00:00	FR0000120578	81.9200	EUR	96	XPAR	xZKMPRyObnT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:59:52	FR0000120578	81.9200	EUR	2	XPAR	xZKMPRyObuO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:59:52	FR0000120578	81.9200	EUR	68	XPAR	xZKMPRyObuS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:59:52	FR0000120578	81.9200	EUR	16	XPAR	xZKMPRyObuU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:59:52	FR0000120578	81.9200	EUR	103	XPAR	xZKMPRyObxp	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 09:59:38 22/12/25 09:59:38 22/12/25 09:59:38 22/12/25 09:58:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.9000 81.9000 81.9100 81.8900	EUR EUR EUR EUR	38 59 140 104	XPAR XPAR XPAR XPAR	xZKMPRyOb2y xZKMPRyOb2@ xZKMPRyOb25 xZKMPRyOYpO	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	22/12/25 09:58:05 22/12/25 09:57:15 22/12/25 09:57:15	FR0000120578 FR0000120578 FR0000120578	81.9000 81.9400 81.9400	EUR EUR EUR	132 9 33	XPAR XPAR XPAR	xZKMPRyOYzb xZKMPRyOYJ@ xZKMPRyOYJ0	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:57:15	FR0000120578	81.9400	EUR	33	XPAR	xZKMPRyOYJ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:57:10	FR0000120578	81.9600	EUR	64	XPAR	xZKMPRyOYSn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:56:41	FR0000120578	81.9800	EUR	58	XPAR	xZKMPRyOZkZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:56:41	FR0000120578	81.9900	EUR	78	XPAR	xZKMPRyOZkd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:56:37	FR0000120578	81.9900	EUR	89	XPAR	xZKMPRyOZqa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:56:19	FR0000120578	82.0000	EUR	119	XPAR	xZKMPRyOZ7h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:55:59	FR0000120578	82.0000	EUR	58	XPAR	xZKMPRyOZKd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:55:17	FR0000120578	82.0100	EUR	82	XPAR	xZKMPRyOWrd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:55:17	FR0000120578	82.0000	EUR	60	XPAR	xZKMPRyOWrZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:55:03	FR0000120578	82.0200	EUR	105	XPAR	xZKMPRyOWmV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:54:49	FR0000120578	82.0200	EUR	26	XPAR	xZKMPRyOWut	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:54:47	FR0000120578	82.0200	EUR	33	XPAR	xZKMPRyOWxe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:54:47	FR0000120578	82.0300	EUR	88	XPAR	xZKMPRyOWxg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:54:47	FR0000120578	82.0400	EUR	205	XPAR	xZKMPRyOWxt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:53:23	FR0000120578	82.0300	EUR	100	XPAR	xZKMPRyOXtt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:52:35	FR0000120578	82.0200	EUR	42	XPAR	xZKMPRyOXMZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:52:31	FR0000120578	82.0300	EUR	229	XPAR	xZKMPRyOXJk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:52:31	FR0000120578	82.0400	EUR	229	XPAR	xZKMPRyOXJN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:51:33	FR0000120578	82.0300	EUR	165	XPAR	xZKMPRyOkx0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:50:16	FR0000120578	81.9800	EUR	8	XPAR	xZKMPRyOlpF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:50:16	FR0000120578	81.9800	EUR	65	XPAR	xZKMPRyOlpH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:50:16	FR0000120578	81.9800	EUR	35	XPAR	xZKMPRyOlpJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:50:16	FR0000120578	81.9900	EUR	31	XPAR	xZKMPRyOlpK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:50:16	FR0000120578	81.9900	EUR	42	XPAR	xZKMPRyOlpM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:49:35	FR0000120578	82.0200	EUR	49	XPAR	xZKMPRyOlI\$	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 09:49:35 22/12/25 09:49:31 22/12/25 09:49:29 22/12/25 09:49:29	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.0300 82.0400 82.0500 82.0500	EUR EUR EUR EUR	74 165 198 69	XPAR XPAR XPAR XPAR	xZKMPRyOlI2 xZKMPRyOlVq xZKMPRyOlPc xZKMPRyOlPe	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	22/12/25 09:48:41 22/12/25 09:48:41 22/12/25 09:48:02	FR0000120578 FR0000120578 FR0000120578	82.0500 82.0600 82.0600	EUR EUR EUR	131 303 78	XPAR XPAR XPAR	xZKMPRyOi@U xZKMPRyOivb xZKMPRyOiSD	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:46:12	FR0000120578	82.0800	EUR	40	XPAR	xZKMPRyOgXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:46:12	FR0000120578	82.0900	EUR	55	XPAR	xZKMPRyOgX8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:46:12	FR0000120578	82.1000	EUR	84	XPAR	xZKMPRyOgXA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:46:04	FR0000120578	82.1100	EUR	163	XPAR	xZKMPRyOgl\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:45:58	FR0000120578	82.1200	EUR	253	XPAR	xZKMPRyOgtu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:45:58	FR0000120578	82.1200	EUR	13	XPAR	xZKMPRyOgtw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:45:12	FR0000120578	82.1200	EUR	70	XPAR	xZKMPRyOgKJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:45:07	FR0000120578	82.1100	EUR	32	XPAR	xZKMPRyOgHV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:45:07	FR0000120578	82.1100	EUR	22	XPAR	xZKMPRyOgGX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:45:07	FR0000120578	82.1100	EUR	77	XPAR	xZKMPRyOgGZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:45:07	FR0000120578	82.1200	EUR	299	XPAR	xZKMPRyOgGc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:44:28	FR0000120578	82.1300	EUR	21	XPAR	xZKMPRyOhga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:44:28	FR0000120578	82.1300	EUR	22	XPAR	xZKMPRyOhgh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:44:28	FR0000120578	82.1300	EUR	55	XPAR	xZKMPRyOhgs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:42:18	FR0000120578	82.1100	EUR	60	XPAR	xZKMPRyOeDb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:42:16	FR0000120578	82.1100	EUR	67	XPAR	xZKMPRyOeCL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:42:03	FR0000120578	82.1100	EUR	86	XPAR	xZKMPRyOeN5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:41:50	FR0000120578	82.1200	EUR	4	XPAR	xZKMPRyOeP\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:41:50	FR0000120578	82.1200	EUR	33	XPAR	xZKMPRyOeP1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:41:50	FR0000120578	82.1200	EUR	22	XPAR	xZKMPRyOeP3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:41:50	FR0000120578	82.1200	EUR	7	XPAR	xZKMPRyOeP5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:41:42	FR0000120578	82.1200	EUR	73	XPAR	xZKMPRyOeQw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:41:27	FR0000120578	82.1300	EUR	109	XPAR	xZKMPRyOflD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:41:10	FR0000120578	82.1300	EUR	112	XPAR	xZKMPRyOfn3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:40:57	FR0000120578	82.1400	EUR	122	XPAR	xZKMPRyOf5I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:40:35	FR0000120578	82.1500	EUR	216	XPAR	xZKMPRyOfER	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:39:32	FR0000120578	82.1400	EUR	79	XPAR	xZKMPRyOMzg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:39:01	FR0000120578	82.1800	EUR	55	XPAR	xZKMPRyOM98	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:39:01	FR0000120578	82.1900	EUR	60	XPAR	xZKMPRyOM9D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:39:00	FR0000120578	82.2000	EUR	59	XPAR	xZKMPRyOM8z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:38:41	FR0000120578	82.1800	EUR	54	XPAR	xZKMPRyOMGs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:38:41	FR0000120578	82.1900	EUR	116	XPAR	xZKMPRyOMJa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:38:28	FR0000120578	82.2000	EUR	55	XPAR	xZKMPRyOMQJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:38:28	FR0000120578	82.2100	EUR	93	XPAR	xZKMPRyONbp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:38:27	FR0000120578	82.2200	EUR	55	XPAR	xZKMPRyONbz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:38:02	FR0000120578	82.1700	EUR	76	XPAR	xZKMPRyONnb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:38:02	FR0000120578	82.1800	EUR	174	XPAR	xZKMPRyONnd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:36:29	FR0000120578	82.1700	EUR	94	XPAR	xZKMPRyOKty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:36:28	FR0000120578	82.1800	EUR	8	XPAR	xZKMPRyOKsR	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 09:36:28 22/12/25 09:36:28 22/12/25 09:36:15 22/12/25 09:36:15	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.1800 82.1800 82.1900 82.2000	EUR EUR EUR EUR	66 33 78 114	XPAR XPAR XPAR XPAR	xZKMPRyOKsT xZKMPRyOKsV xZKMPRyOK4l xZKMPRyOK4n	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	22/12/25 09:35:51 22/12/25 09:35:35 22/12/25 09:35:35	FR0000120578 FR0000120578 FR0000120578	82.1900 82.1900 82.1900	EUR EUR EUR	155 137 121	XPAR XPAR XPAR	xZKMPRyOKJ5 xZKMPRyOLas xZKMPRyOLau	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:35:19	FR0000120578	82.2000	EUR	80	XPAR	xZKMPRyOLkQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:35:19	FR0000120578	82.2000	EUR	121	XPAR	xZKMPRyOLkS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:33:30	FR0000120578	82.2300	EUR	72	XPAR	xZKMPRyOIxi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:33:29	FR0000120578	82.2400	EUR	91	XPAR	xZKMPRyOIw9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:33:27	FR0000120578	82.2500	EUR	162	XPAR	xZKMPRyOI4D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:32:54	FR0000120578	82.2500	EUR	86	XPAR	xZKMPRyOIQg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:32:44	FR0000120578	82.2400	EUR	66	XPAR	xZKMPRyOJZp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:32:13	FR0000120578	82.2500	EUR	95	XPAR	xZKMPRyOJoy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:32:09	FR0000120578	82.2600	EUR	77	XPAR	xZKMPRyOJyG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:32:09	FR0000120578	82.2700	EUR	128	XPAR	xZKMPRyOJyO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:32:09	FR0000120578	82.2800	EUR	295	XPAR	xZKMPRyOJyS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:31:54	FR0000120578	82.2900	EUR	58	XPAR	xZKMPRyOJ9s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:31:16	FR0000120578	82.2500	EUR	322	XPAR	xZKMPRyOJQs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:30:54	FR0000120578	82.2600	EUR	55	XPAR	xZKMPRyOGeo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:30:54	FR0000120578	82.2600	EUR	23	XPAR	xZKMPRyOGeq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:30:54	FR0000120578	82.2600	EUR	45	XPAR	xZKMPRyOGeu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:30:54	FR0000120578	82.2600	EUR	25	XPAR	xZKMPRyOGhc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:30:54	FR0000120578	82.2600	EUR	68	XPAR	xZKMPRyOGhl	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	22/12/25 09:30:23 22/12/25 09:30:17 22/12/25 09:30:00 22/12/25 09:30:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.2300 82.2300 82.2400 82.2400	EUR EUR EUR EUR	81 54 41 33	XPAR XPAR XPAR XPAR	xZKMPRyOG4j xZKMPRyOG0h xZKMPRyOGMl xZKMPRyOGMn	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	22/12/25 09:30:00 22/12/25 09:30:00 22/12/25 09:30:00	FR0000120578 FR0000120578 FR0000120578	82.2400 82.2400 82.2400	EUR EUR EUR	19 16 32	XPAR XPAR XPAR	xZKMPRyOGMv xZKMPRyOGMx xZKMPRyOGMz	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:30:00	FR0000120578	82.2400	EUR	14	XPAR	xZKMPRyOGM3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:30:00	FR0000120578	82.2400	EUR	32	XPAR	xZKMPRyOGM5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:29:36	FR0000120578	82.1500	EUR	129	XPAR	xZKMPRyOHdO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:29:36	FR0000120578	82.1500	EUR	65	XPAR	xZKMPRyOHdQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:28:32	FR0000120578	82.1300	EUR	77	XPAR	xZKMPRyOHEr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:28:32	FR0000120578	82.1400	EUR	23	XPAR	xZKMPRyOHE@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:28:32	FR0000120578	82.1400	EUR	74	XPAR	xZKMPRyOHE0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:28:32	FR0000120578	82.1400	EUR	59	XPAR	xZKMPRyOHE2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:26:42	FR0000120578	82.0900	EUR	64	XPAR	xZKMPRyOUwZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:26:30	FR0000120578	82.0700	EUR	50	XPAR	xZKMPRyOU3B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:26:30	FR0000120578	82.0700	EUR	20	XPAR	xZKMPRyOU3D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:26:24	FR0000120578	82.0800	EUR	79	XPAR	xZKMPRyOUF2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:26:19	FR0000120578	82.0900	EUR	136	XPAR	xZKMPRyOU9u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:26:12	FR0000120578	82.1000	EUR	90	XPAR	xZKMPRyOULW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:26:07	FR0000120578	82.1000	EUR	156	XPAR	xZKMPRyOUMK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:24:49	FR0000120578	82.1800	EUR	51	XPAR	xZKMPRyOV9k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:24:49	FR0000120578	82.1800	EUR	59	XPAR	xZKMPRyOV9r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:24:40	FR0000120578	82.1800	EUR	60	XPAR	xZKMPRyOVNE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	22/12/25 09:24:40	FR0000120578	82.1800	EUR	136	XPAR	xZKMPRyOVNK	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:24:12	FR0000120578	82.1800	EUR	124	XPAR	xZKMPRyOSXd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:24:12	FR0000120578	82.1800	EUR	1	XPAR	xZKMPRyOSXf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:24:11	FR0000120578	82.1800	EUR	57	XPAR	xZKMPRyOSXO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:23:43	FR0000120578	82.1900	EUR	147	XPAR	xZKMPRyOSte	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:23:42	FR0000120578	82.2000	EUR	284	XPAR	xZKMPRyOStt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:23:11	FR0000120578	82.1900	EUR	8	XPAR	xZKMPRyOS3v	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011	CGET	22/12/25 09:22:30 22/12/25 09:22:10	FR0000120578 FR0000120578	82.1900 82.2000	EUR EUR	54 67	XPAR XPAR	xZKMPRyOSSw xZKMPRyOTi9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/12/25 09:22:09	FR0000120578	82.2000	EUR	16	XPAR	xZKMPRyOTkz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:22:09	FR0000120578	82.2200	EUR	76	XPAR	xZKMPRyOTk1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:22:09	FR0000120578	82.2100	EUR	101	XPAR	xZKMPRyOTkK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:22:09	FR0000120578	82.2200	EUR	232	XPAR	xZKMPRyOTfr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:21:44	FR0000120578	82.2200	EUR	107	XPAR	xZKMPRyOTzH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:20:45	FR0000120578	82.2100	EUR	53	XPAR	xZKMPRyOQd8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011	CGET	22/12/25 09:20:45 22/12/25 09:20:45	FR0000120578 FR0000120578	82.2200 82.2300	EUR EUR	92 92	XPAR XPAR	xZKMPRyOQdA xZKMPRyOQdC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/12/25 09:19:53	FR0000120578	82.1100	EUR	80	XPAR	xZKMPRyOQ3R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:19:53	FR0000120578	82.1500	EUR	59	XPAR	xZKMPRyOQ2X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:19:53	FR0000120578	82.1200	EUR	133	XPAR	xZKMPRyOQ2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:19:53	FR0000120578	82.1300	EUR	306	XPAR	xZKMPRyOQ2a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:19:17	FR0000120578	82.1300	EUR	289	XPAR	xZKMPRyORbE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:17:51	FR0000120578	82.1300	EUR	149	XPAR	xZKMPRyORND	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011	CGET	22/12/25 09:17:07 22/12/25 09:17:06	FR0000120578 FR0000120578	82.1300 82.1400	EUR EUR	73 48	XPAR XPAR	xZKMPRyOOz7 xZKMPRyOOyD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/12/25 09:17:06	FR0000120578	82.1500	EUR	48	XPAR	xZKMPRyOOyJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:17:06	FR0000120578	82.1600	EUR	80	XPAR	xZKMPRyOOyN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:17:06	FR0000120578	82.1700	EUR	185	XPAR	xZKMPRyOOyQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:15:55	FR0000120578	82.1900	EUR	66	XPAR	xZKMPRyOPWn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:15:55	FR0000120578	82.1800	EUR	89	XPAR	xZKMPRyOPWq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:15:55	FR0000120578	82.1900	EUR	42	XPAR	xZKMPRyOPWz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/12/25 09:15:55 22/12/25 09:15:10	FR0000120578 FR0000120578	82.1900 82.1600	EUR EUR	90 65	XPAR XPAR	xZKMPRyOPW\$ xZKMPRyOP4o	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:15:10	FR0000120578	82.1600	EUR	42	XPAR	xZKMPRyOP48	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:15:00	FR0000120578	82.1700	EUR	58	XPAR	xZKMPRyOP93	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:15:00	FR0000120578	82.1800	EUR	46	XPAR	xZKMPRyOP9A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:15:00	FR0000120578	82.1900	EUR	69	XPAR	xZKMPRyOP9N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:14:32	FR0000120578	82.2000	EUR	12	XPAR	xZKMPRyO6X9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:14:32	FR0000120578	82.2100	EUR	76	XPAR	xZKMPRyO6XN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/12/25 09:14:27 22/12/25 09:14:27	FR0000120578 FR0000120578	82.2200 82.2300	EUR EUR	44 44	XPAR XPAR	xZKMPRyO6ZB xZKMPRyO6Yj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:14:10	FR0000120578	82.2300	EUR	77	XPAR	xZKMPRyO6gT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:14:10	FR0000120578	82.2400	EUR	77	XPAR	xZKMPRyO6rf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:14:10	FR0000120578	82.2500	EUR	112	XPAR	xZKMPRyO6rh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:13:52	FR0000120578	82.2500	EUR	216	XPAR	xZKMPRyO6wo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:12:55	FR0000120578	82.2800	EUR	43	XPAR	xZKMPRyO6PP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/12/25 09:12:54 22/12/25 09:12:54	FR0000120578 FR0000120578	82.2900 82.3000	EUR EUR	62 11	XPAR XPAR	xZKMPRyO6Rt xZKMPRyO6Ry	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:12:54	FR0000120578	82.3000	EUR	93	XPAR	xZKMPRyO6R@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:12:54	FR0000120578	82.3100	EUR	194	XPAR	xZKMPRyO6R0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:12:54	FR0000120578	82.3100	EUR	47	XPAR	xZKMPRyO6R2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:12:31	FR0000120578	82.3200	EUR	96	XPAR	xZKMPRyO7ko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:11:39	FR0000120578	82.2700	EUR	61	XPAR	xZKMPRyO7E9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:11:39	FR0000120578	82.2800	EUR	126	XPAR	xZKMPRyO7ED	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/12/25 09:11:39 22/12/25 09:11:32	FR0000120578 FR0000120578	82.2900 82.3000	EUR EUR	289 289	XPAR XPAR	xZKMPRyO7EE xZKMPRyO7Bi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:10:55	FR0000120578	82.2900	EUR	64	XPAR	xZKMPRyO4XZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:10:15	FR0000120578	82.2600	EUR	146	XPAR	xZKMPRyO4xl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:09:22	FR0000120578	82.2500	EUR	80	XPAR	xZKMPRyO4Il	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:09:20	FR0000120578	82.2100	EUR	53	XPAR	xZKMPRyO4IU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:09:20	FR0000120578	82.2100	EUR	40	XPAR	xZKMPRyO4TY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011	CGET	22/12/25 09:09:20 22/12/25 09:09:20	FR0000120578 FR0000120578	82.2200 82.2300	EUR EUR	58 56	XPAR XPAR	xZKMPRyO4Th xZKMPRyO4Sa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/12/25 09:09:20	FR0000120578	82.2400	EUR	96	XPAR	xZKMPRyO4Sc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:09:20	FR0000120578	82.2500	EUR	223	XPAR	xZKMPRyO4Sr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:08:06	FR0000120578	82.2900	EUR	57	XPAR	xZKMPRyO57z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:08:06	FR0000120578	82.3000	EUR	96	XPAR	xZKMPRyO571	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:08:06	FR0000120578	82.3100	EUR	108	XPAR	xZKMPRyO57H	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/12/25 09:08:06 22/12/25 09:08:06	FR0000120578 FR0000120578	82.3200 82.3200	EUR EUR	160 55	XPAR XPAR	xZKMPRyO57O xZKMPRyO57Q	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:07:06	FR0000120578	82.3400	EUR	18	XPAR	xZKMPRyO5UR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:07:06	FR0000120578	82.3500	EUR	41	XPAR	xZKMPRyO5UT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:07:06	FR0000120578	82.3500	EUR	103	XPAR	xZKMPRyO5PX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:07:06	FR0000120578	82.3600	EUR	80	XPAR	xZKMPRyO5P0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:07:06	FR0000120578	82.3600	EUR	56	XPAR	xZKMPRyO5P2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/12/25 09:07:06 22/12/25 09:07:00	FR0000120578 FR0000120578	82.3700 82.3800	EUR EUR	312 22	XPAR XPAR	xZKMPRyO5P4 xZKMPRyO2ad	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:07:00	FR0000120578	82.3900	EUR	93	XPAR	xZKMPRyO2ah	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:07:00	FR0000120578	82.4000	EUR	215	XPAR	xZKMPRyO2ai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:05:12	FR0000120578	82.3700	EUR	71	XPAR	xZKMPRyO3ZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:05:12	FR0000120578	82.3800	EUR	71	XPAR	xZKMPRyO3ZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:05:12	FR0000120578	82.3900	EUR	108	XPAR	xZKMPRyO3ZU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/12/25 09:05:01 22/12/25 09:04:38	FR0000120578 FR0000120578	82.4000 82.4000	EUR EUR	177 50	XPAR XPAR	xZKMPRyO3sy xZKMPRyO38c	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:04:38	FR0000120578	82.4100	EUR	85	XPAR	xZKMPRyO38h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:04:38	FR0000120578	82.4200	EUR	77	XPAR	xZKMPRyO38i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:04:38	FR0000120578	82.3900	EUR	197	XPAR	xZKMPRyO38q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:04:24	FR0000120578	82.4000	EUR	73	XPAR	xZKMPRyO3IY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:04:24	FR0000120578	82.4100	EUR	123	XPAR	xZKMPRyO3Ij	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/12/25 09:04:24 22/12/25 09:03:30	FR0000120578 FR0000120578	82.4200 82.4200	EUR EUR	282 59	XPAR XPAR	xZKMPRyO3Il xZKMPRyO0vh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:03:30	FR0000120578	82.4200	EUR	159	XPAR	xZKMPRyO0vj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:03:29	FR0000120578	82.4300	EUR	293	XPAR	xZKMPRyO0up	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:03:25	FR0000120578	82.4400	EUR	50	XPAR	xZKMPRyO0wA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:03:25	FR0000120578	82.4500	EUR	85	XPAR	xZKMPRyO0wC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:03:25	FR0000120578	82.4600	EUR	149	XPAR	xZKMPRyO0wE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011	CGET	22/12/25 09:03:17 22/12/25 09:03:17	FR0000120578 FR0000120578	82.4200 82.4300	EUR EUR	50 85	XPAR XPAR	xZKMPRyO0FZ xZKMPRyO0Fk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/12/25 09:03:17	FR0000120578	82.4400	EUR	197	XPAR	xZKMPRyO0Fm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:02:01	FR0000120578	82.3100	EUR	67	XPAR	xZKMPRyO1Ld	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:02:01	FR0000120578	82.3200	EUR	113	XPAR	xZKMPRyO1Lh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:02:01	FR0000120578	82.3300	EUR	70	XPAR	xZKMPRyO1Ln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:01:50	FR0000120578	82.3500	EUR	43	XPAR	xZKMPRyO1RA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET	22/12/25 09:01:50 22/12/25 09:01:50	FR0000120578 FR0000120578	82.3500 82.3600	EUR EUR	31 124	XPAR XPAR	xZKMPRyO1RH xZKMPRyO1RP	MAR art.5 §2. (a) MAR art.5 §2. (a)
		CGET
SANOFI
SANOFI SANOFI	549300E9PC51EN656011 Citigroup Global Markets Europe AG 549300E9PC51EN656011 Citigroup Global Markets Europe AG	CGET CGET	22/12/25 09:01:50 22/12/25 09:01:33	FR0000120578 FR0000120578	82.3700 82.3300	EUR EUR	287 317	XPAR XPAR	xZKMPRyO1Qi xZKMPRyOEtM	MAR art.5 §2. (a) MAR art.5 §2. (a)