WPP PLC

Transaction in Own Shares • Jan 21, 2020

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 3821A WPP PLC 21 January 2020 WPP PLC - Transaction in Own Shares WPP plc ISIN: JE00B8KF9B49 20 January 2020 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 20 January 2020 it had purchased a total of 786,076 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange Chi-X Europe BATS Europe Turquoise Number of ordinary shares purchased 576,000 99,500 57,576 53,000 Highest price paid (per ordinary share) £ 10.2050 £ 10.1550 £ 10.2000 £ 10.1500 Lowest price paid (per ordinary share) £ 10.0450 £ 10.0600 £ 10.0550 £ 10.0650 Volume weighted average price paid (per ordinary share) £ 10.1383 £ 10.1170 £ 10.1300 £ 10.1139 The purchases form part of the Company's share buyback programme announced on 12 December 2019. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,322,283,143 ordinary shares. The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,251,495,413 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Date of Transaction Number of Shares Price Per Share (GBP) Trading Venue Time of Transaction Transaction Reference Number 20/01/2020 937 £ 10.1050 XLON 08:45:51 18653655344005 20/01/2020 410 £ 10.1050 TRQX 08:45:51 18649498781710 20/01/2020 407 £ 10.1050 CHIX 08:45:51 138Q001B3 20/01/2020 407 £ 10.1050 CHIX 08:45:51 138Q001B4 20/01/2020 630 £ 10.1050 TRQX 08:46:37 18649498781746 20/01/2020 458 £ 10.1050 XLON 08:46:37 18653655344044 20/01/2020 266 £ 10.1100 TRQX 08:46:38 18649498781751 20/01/2020 500 £ 10.1100 TRQX 08:46:38 18649498781752 20/01/2020 799 £ 10.1000 BATE 08:49:08 038Q00106 20/01/2020 864 £ 10.1000 TRQX 08:49:08 18649498781843 20/01/2020 162 £ 10.1100 XLON 08:49:09 18653655344231 20/01/2020 26 £ 10.1100 XLON 08:49:09 18653655344232 20/01/2020 38 £ 10.1100 XLON 08:49:09 18653655344233 20/01/2020 400 £ 10.1100 XLON 08:49:09 18653655344234 20/01/2020 582 £ 10.1100 XLON 08:49:09 18653655344235 20/01/2020 400 £ 10.1100 XLON 08:49:09 18653655344236 20/01/2020 159 £ 10.1100 XLON 08:49:09 18653655344237 20/01/2020 972 £ 10.1000 CHIX 08:49:11 138Q001DP 20/01/2020 49 £ 10.1000 TRQX 08:49:11 18649498781861 20/01/2020 660 £ 10.1000 XLON 08:49:11 18653655344242 20/01/2020 778 £ 10.1000 TRQX 08:49:11 18649498781862 20/01/2020 283 £ 10.0950 CHIX 08:49:20 138Q001E1 20/01/2020 1,117 £ 10.0950 BATE 08:49:20 038Q0010C 20/01/2020 344 £ 10.0950 CHIX 08:49:20 138Q001E2 20/01/2020 940 £ 10.0950 XLON 08:49:20 18653655344264 20/01/2020 266 £ 10.0950 XLON 08:49:20 18653655344265 20/01/2020 596 £ 10.0900 BATE 08:49:22 038Q0010E 20/01/2020 499 £ 10.0850 TRQX 08:49:29 18649498781879 20/01/2020 406 £ 10.0850 TRQX 08:49:29 18649498781880 20/01/2020 398 £ 10.0850 BATE 08:49:29 038Q0010L 20/01/2020 844 £ 10.0750 TRQX 08:49:47 18649498781892 20/01/2020 465 £ 10.0750 TRQX 08:49:47 18649498781894 20/01/2020 643 £ 10.0700 XLON 08:49:49 18653655344351 20/01/2020 455 £ 10.0650 TRQX 08:50:06 18649498781905 20/01/2020 379 £ 10.0650 XLON 08:50:06 18653655344403 20/01/2020 653 £ 10.0600 CHIX 08:50:09 138Q001ES 20/01/2020 1,189 £ 10.0900 CHIX 08:52:22 138Q001HO 20/01/2020 492 £ 10.0900 CHIX 08:52:22 138Q001HM 20/01/2020 43 £ 10.0900 TRQX 08:52:22 18649498781988 20/01/2020 754 £ 10.0900 TRQX 08:52:22 18649498781989 20/01/2020 441 £ 10.0900 XLON 08:52:22 18653655344790 20/01/2020 891 £ 10.0900 XLON 08:52:22 18653655344792 20/01/2020 733 £ 10.0900 XLON 08:52:22 18653655344793 20/01/2020 192 £ 10.0900 TRQX 08:52:42 18649498782011 20/01/2020 989 £ 10.0900 XLON 08:52:42 18653655344862 20/01/2020 415 £ 10.0900 TRQX 08:52:42 18649498782012 20/01/2020 1,639 £ 10.1000 XLON 08:54:23 18653655345025 20/01/2020 526 £ 10.1000 TRQX 08:54:23 18649498782146 20/01/2020 24 £ 10.1000 TRQX 08:54:23 18649498782147 20/01/2020 76 £ 10.1000 TRQX 08:54:23 18649498782148 20/01/2020 597 £ 10.1050 XLON 08:54:30 18653655345046 20/01/2020 671 £ 10.1000 XLON 08:55:46 18653655345216 20/01/2020 697 £ 10.1000 TRQX 08:55:46 18649498782213 20/01/2020 393 £ 10.1000 XLON 08:55:46 18653655345219 20/01/2020 536 £ 10.1000 XLON 08:55:46 18653655345220 20/01/2020 400 £ 10.1000 XLON 08:55:46 18653655345221 20/01/2020 219 £ 10.1000 XLON 08:55:46 18653655345222 20/01/2020 70 £ 10.1000 XLON 08:55:46 18653655345223 20/01/2020 383 £ 10.0950 TRQX 08:55:51 18649498782219 20/01/2020 643 £ 10.0950 TRQX 08:55:52 18649498782220 20/01/2020 887 £ 10.0900 CHIX 08:55:59 138Q001LU 20/01/2020 727 £ 10.0850 BATE 08:55:59 038Q00166 20/01/2020 1,275 £ 10.0850 TRQX 08:58:28 18649498782287 20/01/2020 396 £ 10.0850 XLON 08:58:28 18653655345567 20/01/2020 603 £ 10.0850 BATE 08:58:28 038Q0017U 20/01/2020 1,159 £ 10.0850 CHIX 08:58:28 138Q001OD 20/01/2020 769 £ 10.0850 XLON 08:58:29 18653655345572 20/01/2020 226 £ 10.0850 XLON 08:58:29 18653655345569 20/01/2020 1,337 £ 10.0850 XLON 08:58:29 18653655345570 20/01/2020 694 £ 10.0800 TRQX 08:58:30 18649498782289 20/01/2020 589 £ 10.0900 XLON 09:03:50 18653655346344 20/01/2020 59 £ 10.0900 XLON 09:03:50 18653655346345 20/01/2020 822 £ 10.0950 XLON 09:05:41 18653655346543 20/01/2020 701 £ 10.0950 XLON 09:05:41 18653655346544 20/01/2020 59 £ 10.0950 XLON 09:05:41 18653655346545 20/01/2020 62 £ 10.0950 XLON 09:05:41 18653655346546 20/01/2020 471 £ 10.0900 XLON 09:09:48 18653655346886 20/01/2020 1,189 £ 10.0900 XLON 09:09:48 18653655346887 20/01/2020 392 £ 10.1000 XLON 09:15:34 18653655347700 20/01/2020 722 £ 10.1050 CHIX 09:17:19 138Q00296 20/01/2020 1,706 £ 10.1050 XLON 09:17:19 18653655347933 20/01/2020 376 £ 10.1050 CHIX 09:17:19 138Q00297 20/01/2020 400 £ 10.1050 XLON 09:17:20 18653655347940 20/01/2020 188 £ 10.1050 XLON 09:17:20 18653655347941 20/01/2020 400 £ 10.1050 XLON 09:17:20 18653655347942 20/01/2020 266 £ 10.1050 XLON 09:17:20 18653655347943 20/01/2020 430 £ 10.1050 XLON 09:17:20 18653655347944 20/01/2020 22 £ 10.1050 XLON 09:17:20 18653655347945 20/01/2020 274 £ 10.1050 XLON 09:17:20 18653655347946 20/01/2020 400 £ 10.1050 XLON 09:17:20 18653655347947 20/01/2020 1,857 £ 10.1050 XLON 09:17:20 18653655347948 20/01/2020 59 £ 10.1050 XLON 09:17:20 18653655347949 20/01/2020 371 £ 10.1050 XLON 09:17:20 18653655347950 20/01/2020 266 £ 10.1050 XLON 09:17:21 18653655347951 20/01/2020 184 £ 10.1050 XLON 09:17:21 18653655347952 20/01/2020 400 £ 10.1050 XLON 09:17:21 18653655347953 20/01/2020 400 £ 10.1100 XLON 09:19:27 18653655348176 20/01/2020 400 £ 10.1100 XLON 09:19:27 18653655348177 20/01/2020 1,069 £ 10.1050 XLON 09:19:28 18653655348179 20/01/2020 527 £ 10.1050 XLON 09:19:28 18653655348180 20/01/2020 446 £ 10.1050 BATE 09:19:28 038Q001NZ 20/01/2020 400 £ 10.1000 XLON 09:19:28 18653655348192 20/01/2020 221 £ 10.1050 XLON 09:19:28 18653655348193 20/01/2020 428 £ 10.1050 XLON 09:19:28 18653655348194 20/01/2020 400 £ 10.1050 XLON 09:19:28 18653655348195 20/01/2020 400 £ 10.1100 XLON 09:19:28 18653655348196 20/01/2020 221 £ 10.1100 XLON 09:19:28 18653655348197 20/01/2020 397 £ 10.1100 XLON 09:19:28 18653655348198 20/01/2020 500 £ 10.1100 XLON 09:19:28 18653655348199 20/01/2020 221 £ 10.1100 XLON 09:19:28 18653655348200 20/01/2020 354 £ 10.1050 XLON 09:19:29 18653655348206 20/01/2020 500 £ 10.1050 XLON 09:19:29 18653655348207 20/01/2020 400 £ 10.1050 XLON 09:19:29 18653655348208 20/01/2020 400 £ 10.1050 XLON 09:19:30 18653655348209 20/01/2020 136 £ 10.1000 XLON 09:19:38 18653655348217 20/01/2020 25 £ 10.1000 XLON 09:19:38 18653655348218 20/01/2020 134 £ 10.1000 XLON 09:19:38 18653655348219 20/01/2020 185 £ 10.1000 TRQX 09:19:38 18649498783243 20/01/2020 68 £ 10.1000 XLON 09:19:38 18653655348220 20/01/2020 371 £ 10.1000 TRQX 09:19:38 18649498783244 20/01/2020 409 £ 10.1000 CHIX 09:19:38 138Q002BA 20/01/2020 409 £ 10.1000 CHIX 09:19:38 138Q002BB 20/01/2020 813 £ 10.1000 XLON 09:19:38 18653655348223 20/01/2020 400 £ 10.1000 XLON 09:19:38 18653655348224 20/01/2020 160 £ 10.1000 XLON 09:19:38 18653655348225 20/01/2020 78 £ 10.1000 XLON 09:19:38 18653655348226 20/01/2020 422 £ 10.1000 TRQX 09:19:43 18649498783249 20/01/2020 577 £ 10.1000 TRQX 09:19:43 18649498783250 20/01/2020 679 £ 10.1000 XLON 09:22:26 18653655348521 20/01/2020 59 £ 10.1000 XLON 09:22:26 18653655348522 20/01/2020 400 £ 10.1000 XLON 09:22:26 18653655348523 20/01/2020 819 £ 10.1050 XLON 09:24:39 18653655348712 20/01/2020 936 £ 10.1050 XLON 09:24:39 18653655348713 20/01/2020 702 £ 10.1050 XLON 09:24:39 18653655348714 20/01/2020 554 £ 10.1050 XLON 09:24:39 18653655348715 20/01/2020 283 £ 10.1100 XLON 09:25:39 18653655348879 20/01/2020 795 £ 10.1100 XLON 09:25:39 18653655348880 20/01/2020 906 £ 10.1200 XLON 09:25:40 18653655348900 20/01/2020 851 £ 10.1200 XLON 09:25:40 18653655348901 20/01/2020 400 £ 10.1200 XLON 09:25:40 18653655348902 20/01/2020 57 £ 10.1200 XLON 09:25:40 18653655348903 20/01/2020 1,462 £ 10.1150 XLON 09:27:43 18653655349163 20/01/2020 524 £ 10.1100 CHIX 09:27:43 138Q002HK 20/01/2020 400 £ 10.1100 XLON 09:27:43 18653655349172 20/01/2020 178 £ 10.1150 XLON 09:27:43 18653655349173 20/01/2020 400 £ 10.1150 XLON 09:27:43 18653655349174 20/01/2020 265 £ 10.1150 XLON 09:27:43 18653655349175 20/01/2020 356 £ 10.1150 XLON 09:27:43 18653655349176 20/01/2020 101 £ 10.1150 XLON 09:27:43 18653655349177 20/01/2020 400 £ 10.1150 XLON 09:27:44 18653655349178 20/01/2020 1,657 £ 10.1200 XLON 09:28:50 18653655349330 20/01/2020 400 £ 10.1200 XLON 09:28:51 18653655349335 20/01/2020 983 £ 10.1200 XLON 09:28:51 18653655349336 20/01/2020 307 £ 10.1250 XLON 09:28:51 18653655349337 20/01/2020 728 £ 10.1100 XLON 09:30:42 18653655349548 20/01/2020 778 £ 10.1100 XLON 09:30:42 18653655349550 20/01/2020 425 £ 10.1100 TRQX 09:31:30 18649498783606 20/01/2020 449 £ 10.1100 TRQX 09:31:31 18649498783607 20/01/2020 225 £ 10.1150 XLON 09:31:31 18653655349685 20/01/2020 400 £ 10.1150 XLON 09:31:31 18653655349686 20/01/2020 390 £ 10.1150 XLON 09:31:31 18653655349687 20/01/2020 85 £ 10.1150 XLON 09:31:31 18653655349688 20/01/2020 687 £ 10.1100 XLON 09:31:32 18653655349694 20/01/2020 162 £ 10.1050 TRQX 09:31:42 18649498783620 20/01/2020 695 £ 10.1050 TRQX 09:31:42 18649498783621 20/01/2020 1,762 £ 10.1050 XLON 09:31:42 18653655349711 20/01/2020 1,625 £ 10.1050 CHIX 09:31:42 138Q002L8 20/01/2020 1,121 £ 10.1050 BATE 09:31:42 038Q001W2 20/01/2020 64 £ 10.1000 TRQX 09:31:46 18649498783624 20/01/2020 567 £ 10.1000 TRQX 09:31:46 18649498783625 20/01/2020 992 £ 10.1000 XLON 09:31:46 18653655349732 20/01/2020 513 £ 10.1000 CHIX 09:31:46 138Q002LA 20/01/2020 720 £ 10.1000 TRQX 09:31:46 18649498783626 20/01/2020 633 £ 10.1000 CHIX 09:31:46 138Q002LB 20/01/2020 100 £ 10.1000 BATE 09:32:36 038Q001WR 20/01/2020 378 £ 10.1050 XLON 09:32:42 18653655349920 20/01/2020 341 £ 10.1050 CHIX 09:33:48 138Q002OM 20/01/2020 1,281 £ 10.1050 CHIX 09:33:48 138Q002ON 20/01/2020 423 £ 10.1050 BATE 09:33:48 038Q001Y6 20/01/2020 1,692 £ 10.1050 XLON 09:33:48 18653655350003 20/01/2020 400 £ 10.1050 XLON 09:33:48 18653655350004 20/01/2020 110 £ 10.1050 XLON 09:33:48 18653655350005 20/01/2020 336 £ 10.1050 BATE 09:33:48 038Q001Y8 20/01/2020 300 £ 10.1050 BATE 09:33:48 038Q001Y9 20/01/2020 201 £ 10.1050 BATE 09:33:48 038Q001YA 20/01/2020 200 £ 10.1050 CHIX 09:33:48 138Q002OQ 20/01/2020 300 £ 10.1050 CHIX 09:33:48 138Q002OR 20/01/2020 679 £ 10.1050 CHIX 09:33:48 138Q002OS 20/01/2020 594 £ 10.1050 CHIX 09:33:48 138Q002OT 20/01/2020 406 £ 10.1000 XLON 09:33:56 18653655350029 20/01/2020 400 £ 10.0950 BATE 09:34:07 038Q001YF 20/01/2020 647 £ 10.1000 TRQX 09:34:57 18649498783732 20/01/2020 230 £ 10.1000 TRQX 09:34:57 18649498783733 20/01/2020 230 £ 10.1000 TRQX 09:34:57 18649498783734 20/01/2020 188 £ 10.1050 XLON 09:37:17 18653655350387 20/01/2020 1,095 £ 10.1050 CHIX 09:37:18 138Q002R3 20/01/2020 400 £ 10.1100 XLON 09:37:24 18653655350400 20/01/2020 413 £ 10.1100 XLON 09:37:24 18653655350397 20/01/2020 162 £ 10.1100 XLON 09:37:24 18653655350398 20/01/2020 400 £ 10.1100 XLON 09:37:24 18653655350399 20/01/2020 69 £ 10.1050 XLON 09:37:47 18653655350416 20/01/2020 412 £ 10.1100 CHIX 09:39:23 138Q002TB 20/01/2020 708 £ 10.1100 CHIX 09:39:23 138Q002TC 20/01/2020 507 £ 10.1100 CHIX 09:39:23 138Q002TD 20/01/2020 611 £ 10.1100 TRQX 09:39:23 18649498783851 20/01/2020 1,763 £ 10.1100 XLON 09:39:23 18653655350512 20/01/2020 412 £ 10.1100 CHIX 09:39:23 138Q002TI 20/01/2020 350 £ 10.1100 BATE 09:39:23 038Q00219 20/01/2020 675 £ 10.1100 XLON 09:39:23 18653655350517 20/01/2020 949 £ 10.1100 XLON 09:39:30 18653655350519 20/01/2020 1,533 £ 10.1150 XLON 09:40:05 18653655350569 20/01/2020 400 £ 10.1200 XLON 09:41:49 18653655350720 20/01/2020 1,535 £ 10.1150 XLON 09:41:49 18653655350723 20/01/2020 455 £ 10.1150 BATE 09:41:49 038Q00232 20/01/2020 1,632 £ 10.1150 CHIX 09:41:49 138Q002WW 20/01/2020 515 £ 10.1150 BATE 09:41:50 038Q00233 20/01/2020 145 £ 10.1150 XLON 09:41:50 18653655350729 20/01/2020 265 £ 10.1150 XLON 09:41:50 18653655350730 20/01/2020 400 £ 10.1150 XLON 09:41:50 18653655350731 20/01/2020 300 £ 10.1150 XLON 09:41:50 18653655350732 20/01/2020 823 £ 10.1150 CHIX 09:41:50 138Q002X0 20/01/2020 635 £ 10.1150 XLON 09:41:51 18653655350736 20/01/2020 896 £ 10.1100 CHIX 09:41:53 138Q002X5 20/01/2020 797 £ 10.1100 CHIX 09:41:53 138Q002X4 20/01/2020 280 £ 10.1100 TRQX 09:41:53 18649498783926 20/01/2020 1,451 £ 10.1100 TRQX 09:41:53 18649498783927 20/01/2020 573 £ 10.1100 XLON 09:42:15 18653655350782 20/01/2020 475 £ 10.1050 TRQX 09:42:24 18649498783946 20/01/2020 692 £ 10.1050 CHIX 09:42:24 138Q002XR 20/01/2020 1,644 £ 10.1050 XLON 09:42:24 18653655350796 20/01/2020 240 £ 10.1050 TRQX 09:42:24 18649498783947 20/01/2020 179 £ 10.1050 CHIX 09:42:24 138Q002XS 20/01/2020 513 £ 10.1050 CHIX 09:42:24 138Q002XT 20/01/2020 830 £ 10.1050 TRQX 09:42:24 18649498783948 20/01/2020 85 £ 10.1100 XLON 09:43:11 18653655350904 20/01/2020 193 £ 10.1100 XLON 09:43:11 18653655350905 20/01/2020 98 £ 10.1100 XLON 09:43:11 18653655350906 20/01/2020 828 £ 10.1200 XLON 09:47:55 18653655351287 20/01/2020 662 £ 10.1200 XLON 09:47:55 18653655351288 20/01/2020 992 £ 10.1200 XLON 09:47:55 18653655351289 20/01/2020 44 £ 10.1200 XLON 09:47:55 18653655351290 20/01/2020 477 £ 10.1200 XLON 09:47:55 18653655351291 20/01/2020 438 £ 10.1200 CHIX 09:48:03 138Q0032V 20/01/2020 574 £ 10.1200 CHIX 09:48:03 138Q0032W 20/01/2020 548 £ 10.1200 XLON 09:48:03 18653655351313 20/01/2020 1,189 £ 10.1200 XLON 09:48:03 18653655351314 20/01/2020 334 £ 10.1250 XLON 09:48:03 18653655351321 20/01/2020 400 £ 10.1250 XLON 09:48:03 18653655351322 20/01/2020 633 £ 10.1250 XLON 09:48:03 18653655351323 20/01/2020 1,083 £ 10.1200 CHIX 09:48:03 138Q0032Y 20/01/2020 1,451 £ 10.1200 XLON 09:49:04 18653655351393 20/01/2020 500 £ 10.1200 XLON 09:49:04 18653655351394 20/01/2020 801 £ 10.1200 XLON 09:54:14 18653655351849 20/01/2020 856 £ 10.1200 CHIX 09:54:14 138Q00391 20/01/2020 856 £ 10.1200 CHIX 09:54:14 138Q00393 20/01/2020 400 £ 10.1200 XLON 09:54:14 18653655351859 20/01/2020 263 £ 10.1200 XLON 09:54:14 18653655351860 20/01/2020 632 £ 10.1200 BATE 09:55:12 038Q002BN 20/01/2020 400 £ 10.1200 BATE 09:55:12 038Q002BO 20/01/2020 143 £ 10.1200 BATE 09:55:12 038Q002BP 20/01/2020 567 £ 10.1200 CHIX 09:55:12 138Q0039H 20/01/2020 919 £ 10.1100 XLON 09:57:52 18653655352257 20/01/2020 1,473 £ 10.1100 TRQX 10:06:31 18649498784655 20/01/2020 984 £ 10.1100 XLON 10:06:31 18653655352909 20/01/2020 161 £ 10.1100 TRQX 10:06:34 18649498784659 20/01/2020 1,056 £ 10.1050 XLON 10:12:38 18653655353309 20/01/2020 287 £ 10.1050 TRQX 10:12:38 18649498784801 20/01/2020 397 £ 10.1050 CHIX 10:12:38 138Q003PS 20/01/2020 1,153 £ 10.1050 TRQX 10:12:38 18649498784802 20/01/2020 164 £ 10.1050 CHIX 10:12:38 138Q003PT 20/01/2020 206 £ 10.1050 TRQX 10:12:38 18649498784807 20/01/2020 240 £ 10.1050 TRQX 10:12:38 18649498784808 20/01/2020 177 £ 10.1050 TRQX 10:12:38 18649498784809 20/01/2020 400 £ 10.1050 XLON 10:12:38 18653655353323 20/01/2020 65 £ 10.1050 XLON 10:12:38 18653655353324 20/01/2020 62 £ 10.1050 XLON 10:12:38 18653655353325 20/01/2020 605 £ 10.1050 XLON 10:12:38 18653655353326 20/01/2020 73 £ 10.1000 BATE 10:12:39 038Q002MQ 20/01/2020 162 £ 10.1050 TRQX 10:12:43 18649498784817 20/01/2020 994 £ 10.1050 CHIX 10:16:58 138Q003T5 20/01/2020 741 £ 10.1050 TRQX 10:16:58 18649498784947 20/01/2020 165 £ 10.1100 XLON 10:17:00 18653655353712 20/01/2020 1,645 £ 10.1100 XLON 10:17:11 18653655353749 20/01/2020 59 £ 10.1100 XLON 10:17:11 18653655353750 20/01/2020 400 £ 10.1100 XLON 10:17:11 18653655353751 20/01/2020 525 £ 10.1100 XLON 10:17:11 18653655353752 20/01/2020 831 £ 10.1050 TRQX 10:17:13 18649498784958 20/01/2020 896 £ 10.1050 XLON 10:17:13 18653655353757 20/01/2020 1,154 £ 10.1050 CHIX 10:17:13 138Q003UB 20/01/2020 400 £ 10.1050 XLON 10:17:13 18653655353761 20/01/2020 992 £ 10.1050 XLON 10:17:13 18653655353762 20/01/2020 1,084 £ 10.1000 BATE 10:18:10 038Q002QK 20/01/2020 22 £ 10.1000 CHIX 10:18:10 138Q003V8 20/01/2020 923 £ 10.1000 CHIX 10:18:10 138Q003V9 20/01/2020 615 £ 10.1000 BATE 10:18:10 038Q002QM 20/01/2020 400 £ 10.1000 CHIX 10:18:10 138Q003VD 20/01/2020 545 £ 10.1000 CHIX 10:18:10 138Q003VE 20/01/2020 400 £ 10.1000 XLON 10:18:11 18653655353837 20/01/2020 360 £ 10.1000 XLON 10:18:11 18653655353838 20/01/2020 876 £ 10.1100 CHIX 10:29:02 138Q0045V 20/01/2020 672 £ 10.1100 BATE 10:29:02 038Q002WB 20/01/2020 83 £ 10.1100 TRQX 10:29:02 18649498785359 20/01/2020 1,216 £ 10.1100 XLON 10:29:02 18653655354834 20/01/2020 364 £ 10.1100 XLON 10:29:02 18653655354835 20/01/2020 394 £ 10.1100 TRQX 10:29:02 18649498785360 20/01/2020 1,011 £ 10.1100 TRQX 10:29:02 18649498785361 20/01/2020 364 £ 10.1100 BATE 10:29:02 038Q002WC 20/01/2020 600 £ 10.1100 CHIX 10:29:02 138Q0045X 20/01/2020 276 £ 10.1100 CHIX 10:29:02 138Q0045Y 20/01/2020 477 £ 10.1100 TRQX 10:29:02 18649498785365 20/01/2020 81 £ 10.1100 XLON 10:29:02 18653655354839 20/01/2020 911 £ 10.1050 XLON 10:29:02 18653655354843 20/01/2020 790 £ 10.1050 TRQX 10:29:05 18649498785368 20/01/2020 121 £ 10.1050 TRQX 10:29:05 18649498785369 20/01/2020 115 £ 10.1050 XLON 10:29:05 18653655354852 20/01/2020 247 £ 10.1050 XLON 10:29:05 18653655354853 20/01/2020 400 £ 10.1050 XLON 10:29:10 18653655354860 20/01/2020 519 £ 10.1050 XLON 10:29:10 18653655354861 20/01/2020 59 £ 10.1050 XLON 10:29:10 18653655354862 20/01/2020 284 £ 10.1050 XLON 10:29:11 18653655354863 20/01/2020 269 £ 10.1050 XLON 10:29:11 18653655354866 20/01/2020 162 £ 10.1050 XLON 10:29:12 18653655354867 20/01/2020 1,652 £ 10.1050 XLON 10:29:12 18653655354868 20/01/2020 59 £ 10.1050 XLON 10:29:12 18653655354869 20/01/2020 509 £ 10.1050 XLON 10:29:20 18653655354917 20/01/2020 94 £ 10.1050 XLON 10:29:20 18653655354918 20/01/2020 673 £ 10.1000 BATE 10:30:56 038Q002Y2 20/01/2020 220 £ 10.1050 XLON 10:30:56 18653655355156 20/01/2020 179 £ 10.1050 TRQX 10:36:08 18649498785653 20/01/2020 363 £ 10.1050 TRQX 10:36:08 18649498785654 20/01/2020 100 £ 10.1050 XLON 10:36:08 18653655355650 20/01/2020 831 £ 10.1050 XLON 10:36:08 18653655355651 20/01/2020 507 £ 10.1050 XLON 10:36:08 18653655355652 20/01/2020 1,002 £ 10.1050 BATE 10:36:08 038Q0030N 20/01/2020 471 £ 10.1050 XLON 10:36:08 18653655355639 20/01/2020 542 £ 10.1050 TRQX 10:36:08 18649498785650 20/01/2020 678 £ 10.1000 XLON 10:36:36 18653655355726 20/01/2020 370 £ 10.1000 CHIX 10:36:36 138Q004E2 20/01/2020 579 £ 10.1000 CHIX 10:36:36 138Q004E4 20/01/2020 22 £ 10.1000 CHIX 10:36:36 138Q004E5 20/01/2020 44 £ 10.1000 CHIX 10:36:36 138Q004E6 20/01/2020 503 £ 10.1050 XLON 10:36:41 18653655355751 20/01/2020 145 £ 10.1050 XLON 10:36:41 18653655355752 20/01/2020 9 £ 10.1050 BATE 10:36:41 038Q00319 20/01/2020 502 £ 10.1050 BATE 10:36:44 038Q0031D 20/01/2020 548 £ 10.1050 CHIX 10:36:44 138Q004EM 20/01/2020 266 £ 10.1050 CHIX 10:36:44 138Q004EN 20/01/2020 207 £ 10.1050 XLON 10:36:44 18653655355753 20/01/2020 660 £ 10.1050 XLON 10:36:44 18653655355754 20/01/2020 632 £ 10.1100 XLON 10:38:37 18653655355854 20/01/2020 604 £ 10.1100 TRQX 10:39:01 18649498785775 20/01/2020 949 £ 10.1100 XLON 10:39:01 18653655355921 20/01/2020 621 £ 10.1100 XLON 10:39:03 18653655355924 20/01/2020 960 £ 10.1100 XLON 10:39:07 18653655355925 20/01/2020 244 £ 10.1100 XLON 10:39:29 18653655355978 20/01/2020 222 £ 10.1100 CHIX 10:39:29 138Q004HV 20/01/2020 780 £ 10.1100 TRQX 10:40:42 18649498785801 20/01/2020 1,212 £ 10.1100 CHIX 10:40:47 138Q004IQ 20/01/2020 487 £ 10.1100 XLON 10:40:47 18653655356077 20/01/2020 55 £ 10.1100 TRQX 10:40:47 18649498785802 20/01/2020 22 £ 10.1100 CHIX 10:40:47 138Q004IR 20/01/2020 250 £ 10.1100 TRQX 10:40:47 18649498785804 20/01/2020 530 £ 10.1100 TRQX 10:40:47 18649498785805 20/01/2020 400 £ 10.1100 XLON 10:40:47 18653655356082 20/01/2020 1,098 £ 10.1100 XLON 10:40:47 18653655356083 20/01/2020 5 £ 10.1100 XLON 10:40:47 18653655356084 20/01/2020 94 £ 10.1050 XLON 10:42:46 18653655356245 20/01/2020 400 £ 10.1150 XLON 10:51:45 18653655356922 20/01/2020 1,207 £ 10.1150 TRQX 10:51:45 18649498786153 20/01/2020 413 £ 10.1150 TRQX 10:51:45 18649498786155 20/01/2020 269 £ 10.1150 XLON 10:51:47 18653655356928 20/01/2020 500 £ 10.1150 XLON 10:51:47 18653655356929 20/01/2020 400 £ 10.1150 XLON 10:51:47 18653655356930 20/01/2020 1,336 £ 10.1100 XLON 10:51:49 18653655356938 20/01/2020 522 £ 10.1100 CHIX 10:51:49 138Q004RA 20/01/2020 466 £ 10.1100 BATE 10:51:49 038Q003AD 20/01/2020 503 £ 10.1100 TRQX 10:51:49 18649498786157 20/01/2020 402 £ 10.1100 BATE 10:51:50 038Q003AF 20/01/2020 1,113 £ 10.1100 XLON 10:51:50 18653655356948 20/01/2020 100 £ 10.1100 BATE 10:51:50 038Q003AG 20/01/2020 331 £ 10.1100 BATE 10:51:50 038Q003AH 20/01/2020 923 £ 10.1100 CHIX 10:52:48 138Q004SK 20/01/2020 369 £ 10.1100 XLON 10:52:48 18653655357054 20/01/2020 1,457 £ 10.1100 XLON 10:52:49 18653655357061 20/01/2020 879 £ 10.1100 CHIX 10:52:49 138Q004SM 20/01/2020 653 £ 10.1100 XLON 10:52:49 18653655357062 20/01/2020 381 £ 10.1100 XLON 10:52:50 18653655357063 20/01/2020 335 £ 10.1100 XLON 10:52:51 18653655357064 20/01/2020 130 £ 10.1100 XLON 10:53:52 18653655357107 20/01/2020 569 £ 10.1100 XLON 10:55:22 18653655357266 20/01/2020 393 £ 10.1100 XLON 10:55:22 18653655357267 20/01/2020 372 £ 10.1100 XLON 10:55:37 18653655357287 20/01/2020 400 £ 10.1100 XLON 10:55:37 18653655357293 20/01/2020 199 £ 10.1100 XLON 10:55:37 18653655357294 20/01/2020 984 £ 10.1100 XLON 10:55:37 18653655357295 20/01/2020 399 £ 10.1100 XLON 10:55:39 18653655357298 20/01/2020 89 £ 10.1100 XLON 10:55:39 18653655357299 20/01/2020 328 £ 10.1100 XLON 10:55:39 18653655357300 20/01/2020 1,515 £ 10.1100 XLON 10:57:16 18653655357417 20/01/2020 1,575 £ 10.1100 XLON 10:57:16 18653655357419 20/01/2020 167 £ 10.1050 CHIX 11:02:23 138Q00501 20/01/2020 241 £ 10.1050 CHIX 11:02:23 138Q00502 20/01/2020 477 £ 10.1050 TRQX 11:02:23 18649498786464 20/01/2020 1,503 £ 10.1050 XLON 11:02:23 18653655357871 20/01/2020 362 £ 10.1050 BATE 11:02:23 038Q003GF 20/01/2020 789 £ 10.1050 CHIX 11:02:23 138Q004ZX 20/01/2020 208 £ 10.1050 XLON 11:02:23 18653655357895 20/01/2020 820 £ 10.1050 XLON 11:02:24 18653655357896 20/01/2020 1,159 £ 10.1050 XLON 11:02:25 18653655357897 20/01/2020 443 £ 10.1050 CHIX 11:02:25 138Q00508 20/01/2020 218 £ 10.1050 XLON 11:02:29 18653655357907 20/01/2020 162 £ 10.1050 TRQX 11:02:29 18649498786472 20/01/2020 387 £ 10.1000 CHIX 11:02:30 138Q0050H 20/01/2020 1,369 £ 10.1000 XLON 11:02:36 18653655357919 20/01/2020 837 £ 10.1000 CHIX 11:02:39 138Q0050J 20/01/2020 536 £ 10.1000 BATE 11:02:52 038Q003GW 20/01/2020 1,666 £ 10.1050 XLON 11:03:45 18653655357985 20/01/2020 585 £ 10.1050 CHIX 11:03:45 138Q0051A 20/01/2020 1,294 £ 10.1050 XLON 11:03:45 18653655357989 20/01/2020 581 £ 10.1050 XLON 11:05:14 18653655358034 20/01/2020 722 £ 10.1050 TRQX 11:07:25 18649498786629 20/01/2020 570 £ 10.1050 XLON 11:07:25 18653655358291 20/01/2020 647 £ 10.1000 CHIX 11:09:26 138Q0055X 20/01/2020 395 £ 10.1000 TRQX 11:10:36 18649498786728 20/01/2020 922 £ 10.1000 XLON 11:10:36 18653655358621 20/01/2020 388 £ 10.1000 CHIX 11:10:36 138Q0057D 20/01/2020 70 £ 10.1000 CHIX 11:10:36 138Q0057E 20/01/2020 380 £ 10.1000 BATE 11:10:36 038Q003KV 20/01/2020 300 £ 10.1050 TRQX 11:10:37 18649498786737 20/01/2020 400 £ 10.1050 XLON 11:10:37 18653655358647 20/01/2020 400 £ 10.1050 XLON 11:10:38 18653655358649 20/01/2020 31 £ 10.1050 XLON 11:10:38 18653655358650 20/01/2020 740 £ 10.1050 XLON 11:10:38 18653655358651 20/01/2020 501 £ 10.1000 BATE 11:10:38 038Q003L2 20/01/2020 182 £ 10.1050 CHIX 11:10:38 138Q0057Y 20/01/2020 277 £ 10.1000 XLON 11:10:39 18653655358660 20/01/2020 400 £ 10.1000 XLON 11:10:39 18653655358661 20/01/2020 62 £ 10.1000 TRQX 11:10:39 18649498786740 20/01/2020 271 £ 10.1000 TRQX 11:10:40 18649498786742 20/01/2020 400 £ 10.1000 XLON 11:10:45 18653655358667 20/01/2020 740 £ 10.1000 XLON 11:10:45 18653655358668 20/01/2020 400 £ 10.1000 XLON 11:11:38 18653655358740 20/01/2020 1,441 £ 10.1000 CHIX 11:11:42 138Q0058V 20/01/2020 261 £ 10.1000 XLON 11:11:43 18653655358744 20/01/2020 400 £ 10.1000 XLON 11:11:43 18653655358745 20/01/2020 741 £ 10.1000 XLON 11:11:43 18653655358746 20/01/2020 395 £ 10.1000 CHIX 11:11:47 138Q0058Y 20/01/2020 60 £ 10.1000 XLON 11:11:48 18653655358774 20/01/2020 414 £ 10.1000 XLON 11:11:48 18653655358775 20/01/2020 209 £ 10.1000 CHIX 11:11:56 138Q00592 20/01/2020 595 £ 10.1000 CHIX 11:12:39 138Q0059V 20/01/2020 162 £ 10.1000 TRQX 11:17:13 18649498786945 20/01/2020 452 £ 10.1000 TRQX 11:17:13 18649498786946 20/01/2020 250 £ 10.1050 CHIX 11:18:10 138Q005J1 20/01/2020 262 £ 10.1050 CHIX 11:18:10 138Q005J2 20/01/2020 1,579 £ 10.1050 CHIX 11:18:10 138Q005J3 20/01/2020 447 £ 10.1050 CHIX 11:18:10 138Q005J4 20/01/2020 215 £ 10.1050 XLON 11:18:10 18653655359760 20/01/2020 513 £ 10.1050 XLON 11:18:10 18653655359761 20/01/2020 85 £ 10.1050 XLON 11:18:10 18653655359762 20/01/2020 804 £ 10.1050 XLON 11:18:10 18653655359763 20/01/2020 128 £ 10.1050 XLON 11:18:10 18653655359764 20/01/2020 400 £ 10.1050 XLON 11:18:10 18653655359765 20/01/2020 380 £ 10.1050 XLON 11:18:10 18653655359766 20/01/2020 20 £ 10.1050 BATE 11:18:11 038Q003S6 20/01/2020 759 £ 10.1050 BATE 11:18:11 038Q003S7 20/01/2020 213 £ 10.1050 TRQX 11:18:11 18649498786985 20/01/2020 700 £ 10.1050 CHIX 11:18:11 138Q005JF 20/01/2020 400 £ 10.1050 XLON 11:18:11 18653655359782 20/01/2020 1,570 £ 10.1050 XLON 11:20:40 18653655360015 20/01/2020 87 £ 10.1050 BATE 11:20:40 038Q003U8 20/01/2020 27 £ 10.1050 BATE 11:20:40 038Q003U9 20/01/2020 212 £ 10.1200 XLON 11:24:20 18653655360368 20/01/2020 228 £ 10.1200 XLON 11:24:20 18653655360369 20/01/2020 435 £ 10.1200 XLON 11:24:20 18653655360370 20/01/2020 760 £ 10.1200 XLON 11:24:20 18653655360371 20/01/2020 395 £ 10.1200 XLON 11:24:20 18653655360372 20/01/2020 424 £ 10.1200 XLON 11:24:20 18653655360373 20/01/2020 1,312 £ 10.1200 XLON 11:24:20 18653655360374 20/01/2020 400 £ 10.1150 XLON 11:24:21 18653655360391 20/01/2020 400 £ 10.1150 XLON 11:24:21 18653655360381 20/01/2020 363 £ 10.1150 CHIX 11:24:21 138Q005R6 20/01/2020 390 £ 10.1150 CHIX 11:24:21 138Q005R7 20/01/2020 500 £ 10.1150 CHIX 11:24:21 138Q005R8 20/01/2020 200 £ 10.1150 CHIX 11:24:21 138Q005R9 20/01/2020 390 £ 10.1150 CHIX 11:24:21 138Q005RA 20/01/2020 400 £ 10.1150 XLON 11:24:22 18653655360394 20/01/2020 291 £ 10.1150 XLON 11:24:22 18653655360395 20/01/2020 164 £ 10.1150 XLON 11:24:22 18653655360396 20/01/2020 400 £ 10.1150 XLON 11:24:22 18653655360392 20/01/2020 349 £ 10.1150 XLON 11:24:22 18653655360393 20/01/2020 260 £ 10.1300 XLON 11:26:25 18653655360590 20/01/2020 400 £ 10.1400 XLON 11:26:53 18653655360609 20/01/2020 488 £ 10.1400 XLON 11:26:53 18653655360610 20/01/2020 1,598 £ 10.1400 TRQX 11:32:05 18649498787370 20/01/2020 794 £ 10.1400 XLON 11:32:05 18653655361174 20/01/2020 932 £ 10.1400 BATE 11:32:05 038Q0040Y 20/01/2020 1,617 £ 10.1400 CHIX 11:32:05 138Q005YV 20/01/2020 409 £ 10.1350 CHIX 11:32:05 138Q005YZ 20/01/2020 490 £ 10.1350 CHIX 11:32:05 138Q005Z0 20/01/2020 400 £ 10.1350 CHIX 11:32:05 138Q005Z1 20/01/2020 180 £ 10.1400 CHIX 11:32:05 138Q005Z2 20/01/2020 138 £ 10.1400 CHIX 11:32:05 138Q005Z3 20/01/2020 400 £ 10.1400 XLON 11:32:05 18653655361198 20/01/2020 437 £ 10.1400 XLON 11:32:05 18653655361199 20/01/2020 223 £ 10.1400 XLON 11:32:05 18653655361200 20/01/2020 43 £ 10.1400 XLON 11:32:05 18653655361201 20/01/2020 400 £ 10.1400 XLON 11:32:05 18653655361202 20/01/2020 145 £ 10.1400 XLON 11:32:05 18653655361203 20/01/2020 2,030 £ 10.1400 XLON 11:32:06 18653655361211 20/01/2020 530 £ 10.1400 XLON 11:32:06 18653655361212 20/01/2020 1,635 £ 10.1400 XLON 11:34:25 18653655361375 20/01/2020 1,534 £ 10.1400 TRQX 11:34:25 18649498787448 20/01/2020 1,534 £ 10.1400 TRQX 11:34:25 18649498787449 20/01/2020 400 £ 10.1400 XLON 11:34:26 18653655361381 20/01/2020 400 £ 10.1400 XLON 11:36:09 18653655361490 20/01/2020 279 £ 10.1400 XLON 11:36:09 18653655361491 20/01/2020 400 £ 10.1400 XLON 11:36:13 18653655361497 20/01/2020 21 £ 10.1400 XLON 11:37:38 18653655361563 20/01/2020 1,400 £ 10.1400 XLON 11:37:38 18653655361564 20/01/2020 188 £ 10.1400 XLON 11:37:38 18653655361565 20/01/2020 400 £ 10.1400 XLON 11:37:39 18653655361569 20/01/2020 51 £ 10.1400 BATE 11:47:25 038Q0049W 20/01/2020 190 £ 10.1450 TRQX 11:52:30 18649498788119 20/01/2020 519 £ 10.1550 XLON 11:52:30 18653655363179 20/01/2020 991 £ 10.1550 XLON 11:52:30 18653655363180 20/01/2020 433 £ 10.1550 XLON 11:52:30 18653655363181 20/01/2020 57 £ 10.1550 XLON 11:52:30 18653655363182 20/01/2020 555 £ 10.1550 XLON 11:52:32 18653655363183 20/01/2020 267 £ 10.1550 XLON 11:54:32 18653655363331 20/01/2020 173 £ 10.1550 XLON 11:54:32 18653655363332 20/01/2020 114 £ 10.1550 CHIX 11:54:45 138Q006NH 20/01/2020 332 £ 10.1550 CHIX 11:54:45 138Q006NI 20/01/2020 418 £ 10.1500 XLON 11:54:53 18653655363361 20/01/2020 1,190 £ 10.1500 XLON 11:54:53 18653655363362 20/01/2020 663 £ 10.1500 TRQX 11:54:53 18649498788237 20/01/2020 555 £ 10.1500 BATE 11:54:53 038Q004E8 20/01/2020 592 £ 10.1500 CHIX 11:54:53 138Q006NK 20/01/2020 550 £ 10.1500 CHIX 11:54:53 138Q006NL 20/01/2020 59 £ 10.1500 CHIX 11:54:53 138Q006NM 20/01/2020 278 £ 10.1500 CHIX 11:54:53 138Q006NN 20/01/2020 13 £ 10.1500 BATE 11:54:53 038Q004E9 20/01/2020 73 £ 10.1500 BATE 11:54:53 038Q004EA 20/01/2020 15 £ 10.1500 BATE 11:54:53 038Q004EB 20/01/2020 518 £ 10.1500 BATE 11:54:53 038Q004EC 20/01/2020 227 £ 10.1550 XLON 11:56:39 18653655363647 20/01/2020 400 £ 10.1550 XLON 11:56:39 18653655363648 20/01/2020 1,107 £ 10.1550 XLON 11:59:48 18653655364078 20/01/2020 400 £ 10.1550 XLON 11:59:48 18653655364079 20/01/2020 1,082 £ 10.1500 XLON 11:59:48 18653655364084 20/01/2020 685 £ 10.1500 XLON 11:59:48 18653655364085 20/01/2020 680 £ 10.1500 CHIX 11:59:48 138Q006VL 20/01/2020 546 £ 10.1500 BATE 11:59:48 038Q004I8 20/01/2020 832 £ 10.1500 CHIX 11:59:48 138Q006VM 20/01/2020 547 £ 10.1500 TRQX 11:59:48 18649498788405 20/01/2020 871 £ 10.1550 CHIX 11:59:48 138Q006VP 20/01/2020 842 £ 10.1500 XLON 11:59:48 18653655364096 20/01/2020 551 £ 10.1500 XLON 11:59:50 18653655364134 20/01/2020 263 £ 10.1450 CHIX 12:01:55 138Q006Y4 20/01/2020 491 £ 10.1450 TRQX 12:01:55 18649498788484 20/01/2020 965 £ 10.1450 CHIX 12:01:55 138Q006Y5 20/01/2020 425 £ 10.1450 CHIX 12:01:55 138Q006Y6 20/01/2020 1,008 £ 10.1550 XLON 12:03:46 18653655365249 20/01/2020 994 £ 10.1550 XLON 12:03:47 18653655365256 20/01/2020 225 £ 10.1550 XLON 12:03:47 18653655365257 20/01/2020 898 £ 10.1500 XLON 12:03:48 18653655365266 20/01/2020 165 £ 10.1500 CHIX 12:03:48 138Q0071O 20/01/2020 855 £ 10.1500 XLON 12:03:48 18653655365267 20/01/2020 791 £ 10.1500 CHIX 12:03:49 138Q0071R 20/01/2020 510 £ 10.1500 TRQX 12:03:50 18649498788592 20/01/2020 407 £ 10.1500 CHIX 12:04:15 138Q0072H 20/01/2020 193 £ 10.1500 CHIX 12:04:15 138Q0072I 20/01/2020 994 £ 10.1500 XLON 12:04:15 18653655365329 20/01/2020 406 £ 10.1500 XLON 12:04:15 18653655365330 20/01/2020 193 £ 10.1500 CHIX 12:04:15 138Q0072J 20/01/2020 623 £ 10.1500 CHIX 12:04:15 138Q0072K 20/01/2020 1,563 £ 10.1500 XLON 12:05:39 18653655365507 20/01/2020 922 £ 10.1500 XLON 12:05:40 18653655365511 20/01/2020 52 £ 10.1500 XLON 12:05:52 18653655365538 20/01/2020 674 £ 10.1500 XLON 12:05:52 18653655365539 20/01/2020 892 £ 10.1500 XLON 12:05:52 18653655365540 20/01/2020 726 £ 10.1500 XLON 12:05:53 18653655365542 20/01/2020 1,680 £ 10.1450 CHIX 12:13:43 138Q0079A 20/01/2020 642 £ 10.1450 TRQX 12:13:43 18649498788990 20/01/2020 666 £ 10.1450 CHIX 12:13:43 138Q0079E 20/01/2020 400 £ 10.1450 XLON 12:13:43 18653655366115 20/01/2020 257 £ 10.1450 XLON 12:13:43 18653655366116 20/01/2020 1,323 £ 10.1550 XLON 12:14:05 18653655366153 20/01/2020 1,632 £ 10.1550 XLON 12:14:06 18653655366156 20/01/2020 400 £ 10.1550 XLON 12:14:06 18653655366157 20/01/2020 974 £ 10.1550 XLON 12:14:06 18653655366158 20/01/2020 535 £ 10.1550 XLON 12:14:06 18653655366159 20/01/2020 59 £ 10.1550 XLON 12:14:06 18653655366160 20/01/2020 219 £ 10.1550 XLON 12:14:06 18653655366161 20/01/2020 400 £ 10.1550 XLON 12:14:06 18653655366162 20/01/2020 943 £ 10.1550 XLON 12:14:06 18653655366163 20/01/2020 229 £ 10.1550 XLON 12:14:06 18653655366164 20/01/2020 326 £ 10.1550 XLON 12:14:07 18653655366165 20/01/2020 432 £ 10.1550 XLON 12:14:07 18653655366167 20/01/2020 1,273 £ 10.1500 CHIX 12:14:39 138Q007B8 20/01/2020 439 £ 10.1500 TRQX 12:14:39 18649498789060 20/01/2020 400 £ 10.1500 XLON 12:14:39 18653655366196 20/01/2020 1,034 £ 10.1500 XLON 12:14:39 18653655366197 20/01/2020 1,297 £ 10.1500 TRQX 12:14:39 18649498789062 20/01/2020 433 £ 10.1500 CHIX 12:14:39 138Q007B7 20/01/2020 765 £ 10.1500 XLON 12:14:41 18653655366200 20/01/2020 364 £ 10.1500 XLON 12:14:41 18653655366201 20/01/2020 918 £ 10.1450 CHIX 12:22:36 138Q007IC 20/01/2020 1,558 £ 10.1450 XLON 12:22:36 18653655366959 20/01/2020 440 £ 10.1450 CHIX 12:22:36 138Q007II 20/01/2020 400 £ 10.1450 CHIX 12:22:36 138Q007IJ 20/01/2020 78 £ 10.1450 CHIX 12:22:36 138Q007IK 20/01/2020 374 £ 10.1450 XLON 12:22:36 18653655366972 20/01/2020 73 £ 10.1450 BATE 12:23:46 038Q004W2 20/01/2020 278 £ 10.1450 BATE 12:23:46 038Q004W3 20/01/2020 172 £ 10.1500 XLON 12:25:22 18653655367256 20/01/2020 232 £ 10.1500 XLON 12:25:22 18653655367257 20/01/2020 801 £ 10.1500 XLON 12:25:22 18653655367258 20/01/2020 400 £ 10.1500 XLON 12:25:22 18653655367259 20/01/2020 126 £ 10.1500 XLON 12:25:22 18653655367260 20/01/2020 784 £ 10.1500 XLON 12:25:23 18653655367267 20/01/2020 37 £ 10.1500 XLON 12:25:23 18653655367268 20/01/2020 1,278 £ 10.1550 XLON 12:25:57 18653655367330 20/01/2020 278 £ 10.1550 XLON 12:25:57 18653655367331 20/01/2020 394 £ 10.1550 XLON 12:25:58 18653655367333 20/01/2020 230 £ 10.1500 BATE 12:27:33 038Q004XI 20/01/2020 509 £ 10.1500 CHIX 12:27:33 138Q007OC 20/01/2020 474 £ 10.1500 BATE 12:27:33 038Q004XJ 20/01/2020 1,265 £ 10.1500 CHIX 12:27:33 138Q007OD 20/01/2020 1,541 £ 10.1500 TRQX 12:27:33 18649498789405 20/01/2020 385 £ 10.1500 CHIX 12:27:37 138Q007OF 20/01/2020 753 £ 10.1500 CHIX 12:27:37 138Q007OG 20/01/2020 636 £ 10.1500 CHIX 12:27:37 138Q007OH 20/01/2020 912 £ 10.1500 XLON 12:28:27 18653655367634 20/01/2020 451 £ 10.1500 XLON 12:28:27 18653655367635 20/01/2020 685 £ 10.1500 XLON 12:28:28 18653655367639 20/01/2020 115 £ 10.1500 BATE 12:28:28 038Q004Y9 20/01/2020 100 £ 10.1500 BATE 12:28:29 038Q004YA 20/01/2020 500 £ 10.1500 BATE 12:28:29 038Q004YB 20/01/2020 536 £ 10.1500 CHIX 12:36:06 138Q007WX 20/01/2020 750 £ 10.1500 CHIX 12:36:06 138Q007WY 20/01/2020 116 £ 10.1500 TRQX 12:36:06 18649498789646 20/01/2020 1,567 £ 10.1500 XLON 12:36:06 18653655368161 20/01/2020 309 £ 10.1500 TRQX 12:36:06 18649498789647 20/01/2020 696 £ 10.1500 CHIX 12:36:06 138Q007X2 20/01/2020 1,453 £ 10.1500 XLON 12:37:32 18653655368261 20/01/2020 190 £ 10.1500 XLON 12:37:32 18653655368262 20/01/2020 458 £ 10.1500 TRQX 12:37:32 18649498789703 20/01/2020 589 £ 10.1500 CHIX 12:37:42 138Q007YC 20/01/2020 314 £ 10.1500 TRQX 12:38:12 18649498789721 20/01/2020 714 £ 10.1500 XLON 12:39:05 18653655368465 20/01/2020 144 £ 10.1500 TRQX 12:39:05 18649498789745 20/01/2020 948 £ 10.1500 XLON 12:39:05 18653655368466 20/01/2020 387 £ 10.1500 CHIX 12:39:05 138Q007Z5 20/01/2020 362 £ 10.1500 BATE 12:39:05 038Q0054A 20/01/2020 264 £ 10.1500 CHIX 12:39:06 138Q007Z6 20/01/2020 500 £ 10.1500 CHIX 12:39:06 138Q007Z7 20/01/2020 500 £ 10.1500 CHIX 12:39:06 138Q007Z8 20/01/2020 182 £ 10.1500 CHIX 12:39:06 138Q007Z9 20/01/2020 239 £ 10.1500 TRQX 12:39:10 18649498789751 20/01/2020 400 £ 10.1500 TRQX 12:39:11 18649498789752 20/01/2020 475 £ 10.1500 TRQX 12:39:11 18649498789753 20/01/2020 181 £ 10.1450 BATE 12:47:50 038Q0057R 20/01/2020 540 £ 10.1450 BATE 12:47:50 038Q0057S 20/01/2020 1,590 £ 10.1450 XLON 12:47:50 18653655369182 20/01/2020 1,159 £ 10.1450 XLON 12:47:51 18653655369189 20/01/2020 213 £ 10.1450 XLON 12:47:51 18653655369190 20/01/2020 529 £ 10.1400 XLON 12:50:01 18653655369402 20/01/2020 482 £ 10.1400 CHIX 12:50:01 138Q00895 20/01/2020 159 £ 10.1400 CHIX 12:50:01 138Q00897 20/01/2020 315 £ 10.1350 XLON 12:51:46 18653655369533 20/01/2020 201 £ 10.1350 XLON 12:51:46 18653655369534 20/01/2020 214 £ 10.1350 XLON 12:51:46 18653655369535 20/01/2020 114 £ 10.1450 XLON 13:02:31 18653655370464 20/01/2020 256 £ 10.1450 XLON 13:02:31 18653655370465 20/01/2020 1,655 £ 10.1450 XLON 13:13:31 18653655371267 20/01/2020 978 £ 10.1450 TRQX 13:13:31 18649498790635 20/01/2020 992 £ 10.1450 CHIX 13:13:31 138Q008RN 20/01/2020 505 £ 10.1450 CHIX 13:13:31 138Q008RQ 20/01/2020 688 £ 10.1450 CHIX 13:13:31 138Q008RR 20/01/2020 770 £ 10.1450 XLON 13:13:31 18653655371277 20/01/2020 292 £ 10.1450 XLON 13:13:31 18653655371278 20/01/2020 418 £ 10.1450 XLON 13:14:20 18653655371307 20/01/2020 279 £ 10.1450 XLON 13:14:30 18653655371311 20/01/2020 400 £ 10.1500 XLON 13:15:06 18653655371384 20/01/2020 400 £ 10.1500 XLON 13:15:07 18653655371386 20/01/2020 113 £ 10.1500 TRQX 13:15:08 18649498790680 20/01/2020 400 £ 10.1500 XLON 13:15:08 18653655371388 20/01/2020 467 £ 10.1500 XLON 13:15:08 18653655371389 20/01/2020 437 £ 10.1500 XLON 13:15:08 18653655371390 20/01/2020 400 £ 10.1500 XLON 13:15:08 18653655371391 20/01/2020 223 £ 10.1500 XLON 13:15:08 18653655371392 20/01/2020 333 £ 10.1500 XLON 13:15:08 18653655371393 20/01/2020 400 £ 10.1500 XLON 13:15:09 18653655371394 20/01/2020 223 £ 10.1500 XLON 13:15:09 18653655371395 20/01/2020 400 £ 10.1500 XLON 13:15:52 18653655371430 20/01/2020 515 £ 10.1500 XLON 13:16:07 18653655371503 20/01/2020 59 £ 10.1500 XLON 13:16:07 18653655371504 20/01/2020 400 £ 10.1500 XLON 13:16:07 18653655371505 20/01/2020 379 £ 10.1500 XLON 13:16:12 18653655371510 20/01/2020 801 £ 10.1500 XLON 13:16:12 18653655371511 20/01/2020 801 £ 10.1500 XLON 13:16:12 18653655371512 20/01/2020 196 £ 10.1500 XLON 13:16:12 18653655371513 20/01/2020 920 £ 10.1500 XLON 13:16:12 18653655371514 20/01/2020 339 £ 10.1500 XLON 13:16:14 18653655371523 20/01/2020 142 £ 10.1550 XLON 13:17:31 18653655371634 20/01/2020 420 £ 10.1500 BATE 13:17:31 038Q005MQ 20/01/2020 217 £ 10.1500 XLON 13:17:31 18653655371639 20/01/2020 1,246 £ 10.1500 XLON 13:17:31 18653655371640 20/01/2020 19 £ 10.1500 XLON 13:17:31 18653655371651 20/01/2020 1,549 £ 10.1500 XLON 13:17:31 18653655371652 20/01/2020 404 £ 10.1500 BATE 13:17:33 038Q005MV 20/01/2020 174 £ 10.1500 XLON 13:19:12 18653655371804 20/01/2020 8 £ 10.1500 XLON 13:19:12 18653655371805 20/01/2020 188 £ 10.1500 XLON 13:19:12 18653655371806 20/01/2020 212 £ 10.1500 XLON 13:19:36 18653655371811 20/01/2020 156 £ 10.1500 XLON 13:19:36 18653655371812 20/01/2020 364 £ 10.1500 XLON 13:20:00 18653655371843 20/01/2020 1,134 £ 10.1500 XLON 13:21:56 18653655371928 20/01/2020 572 £ 10.1500 XLON 13:21:56 18653655371929 20/01/2020 671 £ 10.1500 XLON 13:21:56 18653655371930 20/01/2020 706 £ 10.1500 XLON 13:21:56 18653655371931 20/01/2020 311 £ 10.1500 XLON 13:21:56 18653655371932 20/01/2020 397 £ 10.1450 XLON 13:32:13 18653655372771 20/01/2020 1,518 £ 10.1450 CHIX 13:32:13 138Q0099E 20/01/2020 37 £ 10.1450 BATE 13:32:13 038Q005VY 20/01/2020 70 £ 10.1450 BATE 13:32:13 038Q005VZ 20/01/2020 68 £ 10.1450 CHIX 13:32:13 138Q0099F 20/01/2020 214 £ 10.1450 BATE 13:32:13 038Q005W0 20/01/2020 143 £ 10.1450 BATE 13:32:13 038Q005W1 20/01/2020 1,304 £ 10.1450 XLON 13:34:23 18653655372933 20/01/2020 259 £ 10.1350 XLON 13:34:23 18653655372968 20/01/2020 400 £ 10.1350 XLON 13:34:23 18653655372969 20/01/2020 195 £ 10.1350 XLON 13:34:23 18653655372970 20/01/2020 99 £ 10.1350 XLON 13:34:23 18653655372971 20/01/2020 250 £ 10.1400 XLON 13:34:23 18653655372972 20/01/2020 400 £ 10.1350 XLON 13:34:24 18653655372975 20/01/2020 265 £ 10.1350 XLON 13:34:24 18653655372976 20/01/2020 400 £ 10.1350 XLON 13:34:24 18653655372977 20/01/2020 265 £ 10.1350 XLON 13:34:24 18653655372978 20/01/2020 730 £ 10.1350 XLON 13:34:24 18653655372979 20/01/2020 400 £ 10.1350 XLON 13:34:25 18653655372980 20/01/2020 265 £ 10.1350 XLON 13:34:25 18653655372981 20/01/2020 730 £ 10.1350 XLON 13:34:25 18653655372982 20/01/2020 259 £ 10.1350 XLON 13:34:25 18653655372983 20/01/2020 420 £ 10.1350 XLON 13:34:25 18653655372984 20/01/2020 67 £ 10.1350 XLON 13:34:25 18653655372985 20/01/2020 400 £ 10.1350 XLON 13:34:25 18653655372986 20/01/2020 263 £ 10.1350 XLON 13:34:25 18653655372987 20/01/2020 400 £ 10.1350 XLON 13:34:26 18653655372988 20/01/2020 460 £ 10.1350 XLON 13:34:26 18653655372989 20/01/2020 730 £ 10.1350 XLON 13:34:26 18653655372990 20/01/2020 427 £ 10.1350 XLON 13:34:26 18653655372991 20/01/2020 259 £ 10.1350 XLON 13:34:26 18653655372992 20/01/2020 703 £ 10.1250 BATE 13:34:27 038Q005XE 20/01/2020 400 £ 10.1350 XLON 13:34:27 18653655372993 20/01/2020 268 £ 10.1350 XLON 13:34:27 18653655372994 20/01/2020 134 £ 10.1350 XLON 13:34:45 18653655372995 20/01/2020 238 £ 10.1350 XLON 13:34:45 18653655372996 20/01/2020 147 £ 10.1250 BATE 13:34:47 038Q005XN 20/01/2020 200 £ 10.1250 BATE 13:34:47 038Q005XO 20/01/2020 1,171 £ 10.1250 XLON 13:34:47 18653655373004 20/01/2020 293 £ 10.1250 CHIX 13:34:48 138Q009C7 20/01/2020 700 £ 10.1250 CHIX 13:34:48 138Q009C8 20/01/2020 1,379 £ 10.1200 CHIX 13:35:05 138Q009CB 20/01/2020 360 £ 10.1200 CHIX 13:35:07 138Q009CE 20/01/2020 308 £ 10.1200 CHIX 13:35:07 138Q009CF 20/01/2020 400 £ 10.1200 CHIX 13:35:08 138Q009CG 20/01/2020 273 £ 10.1200 CHIX 13:35:08 138Q009CH 20/01/2020 1,334 £ 10.1200 XLON 13:35:08 18653655373036 20/01/2020 1,068 £ 10.1200 CHIX 13:35:08 138Q009CJ 20/01/2020 438 £ 10.1200 CHIX 13:35:10 138Q009CM 20/01/2020 428 £ 10.1200 XLON 13:36:44 18653655373184 20/01/2020 44 £ 10.1200 CHIX 13:37:39 138Q009FP 20/01/2020 834 £ 10.1200 CHIX 13:37:42 138Q009G1 20/01/2020 1,161 £ 10.1200 XLON 13:37:42 18653655373303 20/01/2020 500 £ 10.1200 CHIX 13:37:42 138Q009G8 20/01/2020 378 £ 10.1200 CHIX 13:37:42 138Q009G9 20/01/2020 195 £ 10.1250 XLON 13:37:43 18653655373310 20/01/2020 172 £ 10.1250 XLON 13:37:43 18653655373311 20/01/2020 300 £ 10.1150 CHIX 13:37:48 138Q009GC 20/01/2020 514 £ 10.1150 CHIX 13:37:48 138Q009GD 20/01/2020 903 £ 10.1150 XLON 13:37:48 18653655373323 20/01/2020 90 £ 10.1150 BATE 13:37:58 038Q005ZR 20/01/2020 578 £ 10.1150 BATE 13:37:58 038Q005ZS 20/01/2020 646 £ 10.1150 XLON 13:39:14 18653655373424 20/01/2020 400 £ 10.1150 XLON 13:39:14 18653655373426 20/01/2020 125 £ 10.1150 XLON 13:39:14 18653655373427 20/01/2020 69 £ 10.1100 BATE 13:39:16 038Q0060I 20/01/2020 591 £ 10.1100 BATE 13:39:16 038Q0060J 20/01/2020 443 £ 10.1000 CHIX 13:40:36 138Q009J6 20/01/2020 619 £ 10.1000 CHIX 13:40:47 138Q009JC 20/01/2020 151 £ 10.1000 CHIX 13:40:47 138Q009JD 20/01/2020 1,109 £ 10.1000 XLON 13:40:47 18653655373530 20/01/2020 863 £ 10.1000 CHIX 13:40:47 138Q009JF 20/01/2020 162 £ 10.1000 CHIX 13:40:47 138Q009JG 20/01/2020 355 £ 10.1000 CHIX 13:41:07 138Q009JS 20/01/2020 530 £ 10.1000 CHIX 13:41:07 138Q009JT 20/01/2020 539 £ 10.1000 XLON 13:41:17 18653655373605 20/01/2020 1,007 £ 10.1000 XLON 13:41:20 18653655373611 20/01/2020 573 £ 10.1000 XLON 13:41:20 18653655373612 20/01/2020 393 £ 10.0950 BATE 13:41:51 038Q0061Y 20/01/2020 717 £ 10.0900 XLON 13:42:57 18653655373758 20/01/2020 1,708 £ 10.0950 XLON 13:46:44 18653655374071 20/01/2020 400 £ 10.0950 XLON 13:46:44 18653655374075 20/01/2020 958 £ 10.0950 XLON 13:46:44 18653655374076 20/01/2020 357 £ 10.0950 XLON 13:46:44 18653655374077 20/01/2020 186 £ 10.0950 BATE 13:47:15 038Q0064S 20/01/2020 197 £ 10.0950 BATE 13:47:15 038Q0064T 20/01/2020 280 £ 10.0950 BATE 13:47:15 038Q0064U 20/01/2020 14 £ 10.0900 CHIX 13:47:44 138Q009R6 20/01/2020 417 £ 10.0950 XLON 13:47:48 18653655374153 20/01/2020 711 £ 10.0900 XLON 13:48:07 18653655374170 20/01/2020 178 £ 10.0900 BATE 13:48:07 038Q0065B 20/01/2020 179 £ 10.0900 BATE 13:48:07 038Q0065C 20/01/2020 550 £ 10.0900 CHIX 13:48:08 138Q009RK 20/01/2020 274 £ 10.0900 CHIX 13:48:08 138Q009RL 20/01/2020 603 £ 10.0900 XLON 13:48:10 18653655374193 20/01/2020 1,017 £ 10.0900 XLON 13:48:41 18653655374262 20/01/2020 284 £ 10.0900 XLON 13:48:41 18653655374263 20/01/2020 899 £ 10.0900 XLON 13:48:42 18653655374267 20/01/2020 400 £ 10.0900 XLON 13:48:42 18653655374268 20/01/2020 2,867 £ 10.0900 XLON 13:48:42 18653655374269 20/01/2020 372 £ 10.0900 XLON 13:48:42 18653655374272 20/01/2020 692 £ 10.0900 CHIX 13:49:43 138Q009U6 20/01/2020 1,449 £ 10.0900 XLON 13:49:43 18653655374403 20/01/2020 107 £ 10.0900 XLON 13:49:43 18653655374404 20/01/2020 400 £ 10.0900 XLON 13:49:43 18653655374406 20/01/2020 83 £ 10.0900 XLON 13:49:43 18653655374407 20/01/2020 785 £ 10.0900 XLON 13:49:43 18653655374408 20/01/2020 286 £ 10.0900 BATE 13:49:58 038Q0066Z 20/01/2020 286 £ 10.0900 BATE 13:49:58 038Q00670 20/01/2020 286 £ 10.0900 BATE 13:49:58 038Q00671 20/01/2020 29 £ 10.0900 BATE 13:49:58 038Q00672 20/01/2020 338 £ 10.0900 BATE 13:49:59 038Q00674 20/01/2020 49 £ 10.0900 BATE 13:49:59 038Q00675 20/01/2020 400 £ 10.0850 XLON 13:49:59 18653655374437 20/01/2020 400 £ 10.0900 XLON 13:49:59 18653655374438 20/01/2020 265 £ 10.0900 XLON 13:49:59 18653655374439 20/01/2020 1,400 £ 10.0850 XLON 13:50:57 18653655374542 20/01/2020 368 £ 10.0850 XLON 13:50:57 18653655374543 20/01/2020 400 £ 10.0850 XLON 13:50:57 18653655374544 20/01/2020 499 £ 10.0850 XLON 13:50:57 18653655374545 20/01/2020 233 £ 10.0800 CHIX 13:53:08 138Q009XS 20/01/2020 550 £ 10.0800 CHIX 13:53:08 138Q009XT 20/01/2020 909 £ 10.0800 BATE 13:53:08 038Q0069E 20/01/2020 394 £ 10.0800 CHIX 13:53:08 138Q009XP 20/01/2020 10 £ 10.0800 CHIX 13:53:08 138Q009XR 20/01/2020 875 £ 10.0750 XLON 13:53:12 18653655374791 20/01/2020 400 £ 10.0750 XLON 13:53:43 18653655374837 20/01/2020 36 £ 10.0750 XLON 13:53:43 18653655374838 20/01/2020 389 £ 10.0750 XLON 13:53:43 18653655374835 20/01/2020 225 £ 10.0700 CHIX 13:53:53 138Q009Y9 20/01/2020 825 £ 10.0700 CHIX 13:54:05 138Q009YN 20/01/2020 11 £ 10.0700 BATE 13:54:05 038Q006A7 20/01/2020 917 £ 10.0700 CHIX 13:54:14 138Q009Z0 20/01/2020 468 £ 10.0700 BATE 13:54:21 038Q006AF 20/01/2020 400 £ 10.0750 XLON 13:55:10 18653655375042 20/01/2020 873 £ 10.0750 XLON 13:55:10 18653655375043 20/01/2020 854 £ 10.0750 XLON 13:55:10 18653655375044 20/01/2020 800 £ 10.0750 XLON 13:55:10 18653655375045 20/01/2020 596 £ 10.0700 CHIX 13:55:36 138Q00A11 20/01/2020 576 £ 10.0700 BATE 13:55:36 038Q006BA 20/01/2020 468 £ 10.0700 XLON 13:55:36 18653655375124 20/01/2020 448 £ 10.0700 BATE 13:56:04 038Q006BG 20/01/2020 1,481 £ 10.0700 XLON 13:56:04 18653655375182 20/01/2020 633 £ 10.0650 CHIX 13:56:52 138Q00A2H 20/01/2020 400 £ 10.0650 XLON 13:58:00 18653655375345 20/01/2020 24 £ 10.0550 XLON 13:58:46 18653655375433 20/01/2020 400 £ 10.0550 XLON 13:58:49 18653655375437 20/01/2020 658 £ 10.0550 XLON 13:58:49 18653655375438 20/01/2020 76 £ 10.0550 XLON 13:59:02 18653655375461 20/01/2020 400 £ 10.0550 XLON 13:59:02 18653655375462 20/01/2020 743 £ 10.0550 XLON 13:59:02 18653655375463 20/01/2020 856 £ 10.0450 XLON 13:59:30 18653655375529 20/01/2020 28 £ 10.0600 XLON 13:59:56 18653655375562 20/01/2020 1,323 £ 10.0600 XLON 13:59:56 18653655375563 20/01/2020 1,347 £ 10.0550 XLON 14:00:20 18653655375615 20/01/2020 91 £ 10.0550 XLON 14:01:51 18653655375767 20/01/2020 1,458 £ 10.0550 XLON 14:01:59 18653655375791 20/01/2020 492 £ 10.0550 BATE 14:01:59 038Q006EQ 20/01/2020 400 £ 10.0550 XLON 14:01:59 18653655375797 20/01/2020 1,058 £ 10.0550 XLON 14:01:59 18653655375798 20/01/2020 400 £ 10.0550 XLON 14:01:59 18653655375800 20/01/2020 400 £ 10.0550 XLON 14:02:00 18653655375805 20/01/2020 66 £ 10.0550 XLON 14:02:00 18653655375806 20/01/2020 400 £ 10.0550 XLON 14:02:00 18653655375811 20/01/2020 834 £ 10.0500 XLON 14:02:58 18653655375911 20/01/2020 400 £ 10.0500 XLON 14:03:00 18653655375919 20/01/2020 842 £ 10.0800 XLON 14:06:54 18653655376484 20/01/2020 400 £ 10.0800 XLON 14:06:54 18653655376485 20/01/2020 669 £ 10.0800 XLON 14:06:54 18653655376486 20/01/2020 1,691 £ 10.0850 XLON 14:08:59 18653655376692 20/01/2020 605 £ 10.0850 XLON 14:08:59 18653655376694 20/01/2020 400 £ 10.0850 XLON 14:08:59 18653655376695 20/01/2020 266 £ 10.0850 XLON 14:08:59 18653655376696 20/01/2020 314 £ 10.0850 XLON 14:08:59 18653655376697 20/01/2020 170 £ 10.0850 XLON 14:08:59 18653655376698 20/01/2020 12 £ 10.0850 XLON 14:09:02 18653655376701 20/01/2020 400 £ 10.0850 XLON 14:09:02 18653655376702 20/01/2020 196 £ 10.0850 XLON 14:10:08 18653655376838 20/01/2020 506 £ 10.0850 XLON 14:10:08 18653655376839 20/01/2020 671 £ 10.0850 XLON 14:10:08 18653655376840 20/01/2020 59 £ 10.0850 XLON 14:10:08 18653655376841 20/01/2020 400 £ 10.0850 XLON 14:10:08 18653655376842 20/01/2020 123 £ 10.0850 XLON 14:10:08 18653655376843 20/01/2020 35 £ 10.0850 XLON 14:10:08 18653655376844 20/01/2020 365 £ 10.0800 XLON 14:10:24 18653655376875 20/01/2020 118 £ 10.1000 XLON 14:15:26 18653655377406 20/01/2020 265 £ 10.1000 XLON 14:15:26 18653655377407 20/01/2020 214 £ 10.1000 XLON 14:15:26 18653655377408 20/01/2020 161 £ 10.0950 BATE 14:16:06 038Q006OW 20/01/2020 307 £ 10.0950 BATE 14:16:06 038Q006OX 20/01/2020 400 £ 10.0950 XLON 14:16:06 18653655377476 20/01/2020 88 £ 10.0950 XLON 14:16:06 18653655377477 20/01/2020 1,745 £ 10.1050 XLON 14:25:11 18653655378541 20/01/2020 732 £ 10.1050 BATE 14:25:11 038Q006U6 20/01/2020 997 £ 10.1050 BATE 14:25:11 038Q006U7 20/01/2020 180 £ 10.1050 XLON 14:25:11 18653655378549 20/01/2020 688 £ 10.1050 XLON 14:25:11 18653655378550 20/01/2020 393 £ 10.1050 XLON 14:25:11 18653655378551 20/01/2020 2 £ 10.1050 BATE 14:25:21 038Q006UI 20/01/2020 7 £ 10.1050 BATE 14:25:21 038Q006UJ 20/01/2020 64 £ 10.1050 BATE 14:25:21 038Q006UK 20/01/2020 200 £ 10.1050 BATE 14:25:21 038Q006UL 20/01/2020 252 £ 10.1050 BATE 14:25:21 038Q006UM 20/01/2020 918 £ 10.1050 XLON 14:25:21 18653655378590 20/01/2020 303 £ 10.1050 XLON 14:25:42 18653655378628 20/01/2020 59 £ 10.1050 XLON 14:25:42 18653655378629 20/01/2020 358 £ 10.1050 XLON 14:25:57 18653655378657 20/01/2020 400 £ 10.1050 XLON 14:26:34 18653655378703 20/01/2020 529 £ 10.1050 XLON 14:28:35 18653655378934 20/01/2020 1,210 £ 10.1050 XLON 14:28:35 18653655378935 20/01/2020 400 £ 10.1050 XLON 14:28:35 18653655378943 20/01/2020 420 £ 10.1050 XLON 14:28:35 18653655378944 20/01/2020 400 £ 10.1050 XLON 14:28:35 18653655378945 20/01/2020 259 £ 10.1050 XLON 14:28:35 18653655378946 20/01/2020 229 £ 10.1050 XLON 14:28:35 18653655378947 20/01/2020 1,093 £ 10.1050 XLON 14:28:36 18653655378949 20/01/2020 630 £ 10.1050 XLON 14:28:36 18653655378950 20/01/2020 275 £ 10.1000 XLON 14:29:50 18653655379087 20/01/2020 177 £ 10.1000 XLON 14:29:50 18653655379088 20/01/2020 113 £ 10.1000 XLON 14:30:10 18653655379156 20/01/2020 283 £ 10.1000 XLON 14:30:10 18653655379157 20/01/2020 117 £ 10.1000 XLON 14:30:19 18653655379165 20/01/2020 248 £ 10.1000 XLON 14:30:19 18653655379166 20/01/2020 243 £ 10.1000 XLON 14:30:27 18653655379201 20/01/2020 123 £ 10.1000 XLON 14:30:27 18653655379202 20/01/2020 81 £ 10.1000 XLON 14:30:35 18653655379237 20/01/2020 400 £ 10.1050 XLON 14:31:57 18653655379357 20/01/2020 400 £ 10.1050 XLON 14:31:58 18653655379358 20/01/2020 303 £ 10.1050 XLON 14:31:58 18653655379359 20/01/2020 640 £ 10.1050 XLON 14:31:58 18653655379360 20/01/2020 400 £ 10.1050 XLON 14:31:58 18653655379361 20/01/2020 162 £ 10.1050 XLON 14:31:58 18653655379362 20/01/2020 400 £ 10.1050 XLON 14:31:59 18653655379363 20/01/2020 824 £ 10.1000 BATE 14:31:59 038Q006YO 20/01/2020 400 £ 10.1000 XLON 14:31:59 18653655379370 20/01/2020 362 £ 10.1000 XLON 14:31:59 18653655379371 20/01/2020 669 £ 10.1000 XLON 14:31:59 18653655379372 20/01/2020 132 £ 10.1000 XLON 14:31:59 18653655379373 20/01/2020 400 £ 10.1000 XLON 14:31:59 18653655379374 20/01/2020 217 £ 10.1000 XLON 14:31:59 18653655379375 20/01/2020 378 £ 10.1000 XLON 14:32:24 18653655379461 20/01/2020 365 £ 10.1000 XLON 14:32:32 18653655379462 20/01/2020 311 £ 10.1000 XLON 14:32:38 18653655379475 20/01/2020 81 £ 10.1000 XLON 14:32:38 18653655379476 20/01/2020 841 £ 10.1050 XLON 14:32:57 18653655379538 20/01/2020 194 £ 10.1050 XLON 14:33:04 18653655379570 20/01/2020 171 £ 10.1050 XLON 14:33:04 18653655379571 20/01/2020 312 £ 10.1150 XLON 14:34:26 18653655379804 20/01/2020 97 £ 10.1200 XLON 14:35:01 18653655379900 20/01/2020 1,009 £ 10.1200 XLON 14:35:01 18653655379901 20/01/2020 400 £ 10.1200 XLON 14:35:01 18653655379902 20/01/2020 400 £ 10.1200 XLON 14:35:06 18653655379910 20/01/2020 400 £ 10.1200 XLON 14:35:08 18653655379913 20/01/2020 503 £ 10.1200 XLON 14:35:10 18653655379918 20/01/2020 59 £ 10.1200 XLON 14:35:10 18653655379919 20/01/2020 400 £ 10.1200 XLON 14:35:10 18653655379920 20/01/2020 400 £ 10.1200 XLON 14:35:12 18653655379923 20/01/2020 692 £ 10.1200 XLON 14:35:12 18653655379924 20/01/2020 59 £ 10.1200 XLON 14:35:12 18653655379925 20/01/2020 537 £ 10.1250 XLON 14:35:31 18653655379940 20/01/2020 381 £ 10.1250 XLON 14:35:31 18653655379941 20/01/2020 419 £ 10.1250 XLON 14:35:31 18653655379942 20/01/2020 169 £ 10.1300 BATE 14:37:06 038Q00724 20/01/2020 287 £ 10.1300 BATE 14:37:06 038Q00725 20/01/2020 1,544 £ 10.1300 XLON 14:37:06 18653655380171 20/01/2020 400 £ 10.1300 XLON 14:37:07 18653655380173 20/01/2020 382 £ 10.1300 XLON 14:37:07 18653655380174 20/01/2020 700 £ 10.1300 XLON 14:37:07 18653655380175 20/01/2020 59 £ 10.1300 XLON 14:37:07 18653655380176 20/01/2020 248 £ 10.1300 XLON 14:37:07 18653655380177 20/01/2020 400 £ 10.1300 XLON 14:37:11 18653655380183 20/01/2020 390 £ 10.1300 XLON 14:37:11 18653655380184 20/01/2020 354 £ 10.1300 XLON 14:37:17 18653655380192 20/01/2020 5 £ 10.1300 XLON 14:37:17 18653655380193 20/01/2020 391 £ 10.1300 XLON 14:37:27 18653655380195 20/01/2020 387 £ 10.1300 XLON 14:37:37 18653655380204 20/01/2020 3 £ 10.1300 XLON 14:37:37 18653655380205 20/01/2020 391 £ 10.1300 XLON 14:37:47 18653655380213 20/01/2020 1,372 £ 10.1250 XLON 14:42:09 18653655380818 20/01/2020 244 £ 10.1200 XLON 14:42:09 18653655380832 20/01/2020 400 £ 10.1200 XLON 14:42:09 18653655380833 20/01/2020 219 £ 10.1250 XLON 14:42:09 18653655380834 20/01/2020 400 £ 10.1200 XLON 14:42:14 18653655380835 20/01/2020 350 £ 10.1200 XLON 14:42:14 18653655380836 20/01/2020 801 £ 10.1200 XLON 14:42:14 18653655380837 20/01/2020 882 £ 10.1200 XLON 14:42:14 18653655380838 20/01/2020 377 £ 10.1200 XLON 14:42:15 18653655380847 20/01/2020 920 £ 10.1200 XLON 14:42:15 18653655380848 20/01/2020 400 £ 10.1200 XLON 14:42:15 18653655380849 20/01/2020 668 £ 10.1250 XLON 14:45:36 18653655381198 20/01/2020 914 £ 10.1250 XLON 14:45:36 18653655381199 20/01/2020 586 £ 10.1200 BATE 14:45:36 038Q00796 20/01/2020 400 £ 10.1250 XLON 14:45:37 18653655381211 20/01/2020 432 £ 10.1250 XLON 14:45:37 18653655381212 20/01/2020 301 £ 10.1250 XLON 14:45:37 18653655381213 20/01/2020 801 £ 10.1250 XLON 14:45:37 18653655381214 20/01/2020 166 £ 10.1250 XLON 14:45:37 18653655381215 20/01/2020 400 £ 10.1250 XLON 14:45:41 18653655381219 20/01/2020 400 £ 10.1250 XLON 14:45:42 18653655381220 20/01/2020 89 £ 10.1250 XLON 14:45:42 18653655381221 20/01/2020 400 £ 10.1250 XLON 14:45:42 18653655381222 20/01/2020 54 £ 10.1250 XLON 14:45:42 18653655381223 20/01/2020 31 £ 10.1250 XLON 14:45:42 18653655381224 20/01/2020 387 £ 10.1250 XLON 14:45:42 18653655381225 20/01/2020 400 £ 10.1250 XLON 14:45:43 18653655381226 20/01/2020 271 £ 10.1250 XLON 14:45:43 18653655381227 20/01/2020 284 £ 10.1250 XLON 14:45:43 18653655381228 20/01/2020 400 £ 10.1250 XLON 14:45:43 18653655381229 20/01/2020 309 £ 10.1250 XLON 14:45:43 18653655381230 20/01/2020 162 £ 10.1250 XLON 14:45:44 18653655381231 20/01/2020 400 £ 10.1250 XLON 14:45:44 18653655381232 20/01/2020 830 £ 10.1250 XLON 14:45:47 18653655381242 20/01/2020 630 £ 10.1300 XLON 14:46:21 18653655381300 20/01/2020 812 £ 10.1300 XLON 14:46:21 18653655381301 20/01/2020 281 £ 10.1300 XLON 14:46:21 18653655381302 20/01/2020 368 £ 10.1300 XLON 14:46:31 18653655381318 20/01/2020 313 £ 10.1300 XLON 14:46:43 18653655381378 20/01/2020 56 £ 10.1300 XLON 14:46:43 18653655381379 20/01/2020 368 £ 10.1300 XLON 14:46:55 18653655381387 20/01/2020 368 £ 10.1300 XLON 14:47:07 18653655381394 20/01/2020 67 £ 10.1300 XLON 14:47:16 18653655381433 20/01/2020 316 £ 10.1300 XLON 14:47:16 18653655381434 20/01/2020 369 £ 10.1300 XLON 14:47:28 18653655381444 20/01/2020 368 £ 10.1300 XLON 14:47:40 18653655381460 20/01/2020 369 £ 10.1300 XLON 14:47:52 18653655381493 20/01/2020 199 £ 10.1300 XLON 14:48:04 18653655381525 20/01/2020 169 £ 10.1300 XLON 14:48:04 18653655381526 20/01/2020 377 £ 10.1300 XLON 14:48:12 18653655381530 20/01/2020 85 £ 10.1300 XLON 14:48:24 18653655381535 20/01/2020 59 £ 10.1300 XLON 14:48:24 18653655381536 20/01/2020 224 £ 10.1300 XLON 14:48:24 18653655381537 20/01/2020 369 £ 10.1300 XLON 14:48:36 18653655381560 20/01/2020 1,185 £ 10.1300 XLON 14:50:56 18653655381827 20/01/2020 546 £ 10.1300 XLON 14:50:56 18653655381828 20/01/2020 400 £ 10.1300 XLON 14:50:56 18653655381836 20/01/2020 891 £ 10.1300 XLON 14:50:56 18653655381837 20/01/2020 350 £ 10.1300 XLON 14:50:56 18653655381838 20/01/2020 134 £ 10.1300 XLON 14:50:56 18653655381839 20/01/2020 666 £ 10.1300 XLON 14:50:57 18653655381840 20/01/2020 198 £ 10.1300 XLON 14:50:57 18653655381841 20/01/2020 368 £ 10.1250 XLON 14:51:04 18653655381860 20/01/2020 1,233 £ 10.1250 XLON 14:51:04 18653655381861 20/01/2020 96 £ 10.1250 XLON 14:51:04 18653655381862 20/01/2020 199 £ 10.1250 XLON 14:51:57 18653655381945 20/01/2020 183 £ 10.1250 XLON 14:51:57 18653655381946 20/01/2020 113 £ 10.1250 XLON 14:52:08 18653655381990 20/01/2020 271 £ 10.1250 XLON 14:52:08 18653655381991 20/01/2020 143 £ 10.1250 XLON 14:52:19 18653655382023 20/01/2020 241 £ 10.1250 XLON 14:52:19 18653655382024 20/01/2020 534 £ 10.1200 BATE 14:52:20 038Q007FR 20/01/2020 1,562 £ 10.1300 XLON 14:53:39 18653655382248 20/01/2020 850 £ 10.1300 XLON 14:53:39 18653655382249 20/01/2020 212 £ 10.1300 XLON 14:53:39 18653655382250 20/01/2020 469 £ 10.1350 XLON 14:53:53 18653655382297 20/01/2020 358 £ 10.1400 XLON 14:54:11 18653655382350 20/01/2020 428 £ 10.1350 XLON 14:54:12 18653655382358 20/01/2020 95 £ 10.1350 BATE 14:54:12 038Q007IU 20/01/2020 1,065 £ 10.1350 BATE 14:54:12 038Q007IV 20/01/2020 483 £ 10.1350 XLON 14:54:12 18653655382364 20/01/2020 97 £ 10.1500 XLON 14:55:13 18653655382534 20/01/2020 400 £ 10.1500 XLON 14:55:13 18653655382535 20/01/2020 210 £ 10.1500 XLON 14:55:13 18653655382536 20/01/2020 109 £ 10.1500 XLON 14:55:13 18653655382537 20/01/2020 370 £ 10.1500 XLON 14:55:18 18653655382545 20/01/2020 30 £ 10.1500 XLON 14:55:23 18653655382546 20/01/2020 345 £ 10.1500 XLON 14:55:23 18653655382547 20/01/2020 134 £ 10.1500 XLON 14:55:30 18653655382548 20/01/2020 298 £ 10.1500 XLON 14:55:30 18653655382549 20/01/2020 380 £ 10.1550 XLON 14:55:52 18653655382602 20/01/2020 390 £ 10.1550 XLON 14:55:52 18653655382603 20/01/2020 358 £ 10.1550 XLON 14:55:56 18653655382630 20/01/2020 264 £ 10.1550 XLON 14:56:04 18653655382647 20/01/2020 119 £ 10.1550 XLON 14:56:04 18653655382648 20/01/2020 227 £ 10.1550 XLON 14:56:15 18653655382654 20/01/2020 134 £ 10.1550 XLON 14:56:15 18653655382655 20/01/2020 361 £ 10.1550 XLON 14:56:26 18653655382682 20/01/2020 255 £ 10.1550 XLON 14:56:37 18653655382714 20/01/2020 106 £ 10.1550 XLON 14:56:37 18653655382715 20/01/2020 271 £ 10.1500 XLON 14:56:37 18653655382721 20/01/2020 134 £ 10.1500 XLON 14:56:37 18653655382722 20/01/2020 532 £ 10.1500 BATE 14:56:37 038Q007L4 20/01/2020 336 £ 10.1500 BATE 14:56:37 038Q007L6 20/01/2020 421 £ 10.1500 BATE 14:56:37 038Q007L7 20/01/2020 371 £ 10.1500 XLON 14:57:01 18653655382800 20/01/2020 29 £ 10.1500 XLON 14:57:12 18653655382804 20/01/2020 332 £ 10.1500 XLON 14:57:12 18653655382805 20/01/2020 317 £ 10.1500 XLON 14:57:23 18653655382810 20/01/2020 44 £ 10.1500 XLON 14:57:23 18653655382811 20/01/2020 361 £ 10.1500 XLON 14:57:34 18653655382825 20/01/2020 361 £ 10.1500 XLON 14:57:45 18653655382847 20/01/2020 84 £ 10.1500 XLON 14:57:56 18653655382897 20/01/2020 278 £ 10.1500 XLON 14:57:56 18653655382898 20/01/2020 372 £ 10.1500 XLON 14:58:07 18653655382953 20/01/2020 28 £ 10.1500 XLON 14:58:18 18653655382967 20/01/2020 250 £ 10.1500 XLON 14:58:18 18653655382968 20/01/2020 379 £ 10.1500 XLON 14:58:27 18653655382991 20/01/2020 134 £ 10.1500 XLON 14:58:38 18653655383012 20/01/2020 228 £ 10.1500 XLON 14:58:38 18653655383013 20/01/2020 594 £ 10.1450 XLON 14:58:48 18653655383023 20/01/2020 379 £ 10.1450 XLON 14:58:48 18653655383024 20/01/2020 620 £ 10.1450 XLON 15:01:06 18653655383416 20/01/2020 400 £ 10.1450 XLON 15:01:06 18653655383427 20/01/2020 400 £ 10.1450 XLON 15:01:08 18653655383442 20/01/2020 482 £ 10.1450 XLON 15:01:08 18653655383446 20/01/2020 1,502 £ 10.1450 XLON 15:01:22 18653655383545 20/01/2020 83 £ 10.1450 XLON 15:01:24 18653655383556 20/01/2020 651 £ 10.1500 XLON 15:07:59 18653655384271 20/01/2020 400 £ 10.1500 XLON 15:07:59 18653655384272 20/01/2020 193 £ 10.1500 XLON 15:07:59 18653655384273 20/01/2020 1,090 £ 10.1500 XLON 15:07:59 18653655384274 20/01/2020 594 £ 10.1500 XLON 15:07:59 18653655384275 20/01/2020 16 £ 10.1500 XLON 15:07:59 18653655384276 20/01/2020 62 £ 10.1500 XLON 15:07:59 18653655384277 20/01/2020 78 £ 10.1500 XLON 15:07:59 18653655384278 20/01/2020 669 £ 10.1500 XLON 15:07:59 18653655384279 20/01/2020 1,013 £ 10.1500 XLON 15:07:59 18653655384280 20/01/2020 298 £ 10.1550 XLON 15:08:04 18653655384292 20/01/2020 580 £ 10.1550 XLON 15:08:04 18653655384293 20/01/2020 575 £ 10.1550 XLON 15:08:04 18653655384294 20/01/2020 574 £ 10.1550 XLON 15:08:04 18653655384295 20/01/2020 568 £ 10.1550 XLON 15:08:04 18653655384296 20/01/2020 400 £ 10.1550 XLON 15:08:04 18653655384297 20/01/2020 301 £ 10.1550 XLON 15:08:04 18653655384298 20/01/2020 192 £ 10.1550 XLON 15:08:04 18653655384299 20/01/2020 515 £ 10.1550 XLON 15:08:04 18653655384300 20/01/2020 780 £ 10.1550 XLON 15:08:04 18653655384301 20/01/2020 801 £ 10.1550 XLON 15:08:04 18653655384303 20/01/2020 1,099 £ 10.1550 XLON 15:08:04 18653655384304 20/01/2020 400 £ 10.1550 XLON 15:08:04 18653655384305 20/01/2020 447 £ 10.1550 XLON 15:08:04 18653655384306 20/01/2020 271 £ 10.1550 XLON 15:08:04 18653655384307 20/01/2020 1,158 £ 10.1550 XLON 15:08:04 18653655384308 20/01/2020 400 £ 10.1550 XLON 15:08:05 18653655384313 20/01/2020 648 £ 10.1550 XLON 15:08:05 18653655384314 20/01/2020 1,661 £ 10.1500 XLON 15:08:12 18653655384337 20/01/2020 634 £ 10.1500 BATE 15:08:12 038Q007VG 20/01/2020 395 £ 10.1450 BATE 15:08:21 038Q007VT 20/01/2020 814 £ 10.1400 XLON 15:11:15 18653655384737 20/01/2020 311 £ 10.1450 XLON 15:14:10 18653655385138 20/01/2020 869 £ 10.1450 XLON 15:14:10 18653655385139 20/01/2020 82 £ 10.1450 BATE 15:14:10 038Q0080T 20/01/2020 439 £ 10.1450 BATE 15:14:10 038Q0080U 20/01/2020 703 £ 10.1450 XLON 15:14:10 18653655385144 20/01/2020 2,096 £ 10.1500 XLON 15:19:46 18653655385846 20/01/2020 1,005 £ 10.1500 XLON 15:19:46 18653655385847 20/01/2020 921 £ 10.1500 XLON 15:19:46 18653655385848 20/01/2020 808 £ 10.1450 XLON 15:19:46 18653655385858 20/01/2020 433 £ 10.1450 BATE 15:19:46 038Q0085I 20/01/2020 676 £ 10.1450 XLON 15:19:46 18653655385866 20/01/2020 132 £ 10.1450 XLON 15:19:46 18653655385867 20/01/2020 192 £ 10.1450 XLON 15:19:47 18653655385882 20/01/2020 400 £ 10.1450 XLON 15:19:47 18653655385883 20/01/2020 233 £ 10.1450 XLON 15:19:48 18653655385889 20/01/2020 825 £ 10.1400 XLON 15:19:51 18653655385895 20/01/2020 1,058 £ 10.1400 XLON 15:21:46 18653655386088 20/01/2020 400 £ 10.1400 XLON 15:21:46 18653655386094 20/01/2020 646 £ 10.1400 XLON 15:21:46 18653655386095 20/01/2020 671 £ 10.1400 XLON 15:21:47 18653655386098 20/01/2020 647 £ 10.1450 XLON 15:22:27 18653655386185 20/01/2020 2,681 £ 10.1450 XLON 15:22:27 18653655386186 20/01/2020 31 £ 10.1450 XLON 15:22:27 18653655386187 20/01/2020 826 £ 10.1450 XLON 15:22:27 18653655386188 20/01/2020 368 £ 10.1450 XLON 15:22:27 18653655386189 20/01/2020 298 £ 10.1450 XLON 15:22:27 18653655386190 20/01/2020 898 £ 10.1450 XLON 15:22:32 18653655386193 20/01/2020 251 £ 10.1450 XLON 15:22:32 18653655386194 20/01/2020 83 £ 10.1450 XLON 15:22:32 18653655386195 20/01/2020 59 £ 10.1450 XLON 15:22:32 18653655386196 20/01/2020 255 £ 10.1450 XLON 15:22:32 18653655386197 20/01/2020 926 £ 10.1450 XLON 15:22:32 18653655386198 20/01/2020 2,311 £ 10.1450 XLON 15:22:32 18653655386199 20/01/2020 301 £ 10.1450 XLON 15:22:32 18653655386200 20/01/2020 525 £ 10.1450 XLON 15:22:34 18653655386202 20/01/2020 354 £ 10.1450 XLON 15:22:34 18653655386203 20/01/2020 926 £ 10.1450 XLON 15:22:34 18653655386204 20/01/2020 400 £ 10.1450 XLON 15:22:34 18653655386205 20/01/2020 162 £ 10.1450 XLON 15:22:34 18653655386206 20/01/2020 1,616 £ 10.1450 XLON 15:22:34 18653655386207 20/01/2020 386 £ 10.1450 XLON 15:22:44 18653655386217 20/01/2020 312 £ 10.1450 XLON 15:22:56 18653655386242 20/01/2020 74 £ 10.1450 XLON 15:22:56 18653655386243 20/01/2020 386 £ 10.1450 XLON 15:23:08 18653655386266 20/01/2020 366 £ 10.1450 XLON 15:23:20 18653655386296 20/01/2020 20 £ 10.1450 XLON 15:23:20 18653655386297 20/01/2020 894 £ 10.1500 XLON 15:23:25 18653655386360 20/01/2020 451 £ 10.1500 XLON 15:23:25 18653655386361 20/01/2020 157 £ 10.1450 XLON 15:23:25 18653655386364 20/01/2020 137 £ 10.1550 XLON 15:25:14 18653655386575 20/01/2020 223 £ 10.1550 XLON 15:25:14 18653655386576 20/01/2020 494 £ 10.1700 XLON 15:29:59 18653655387261 20/01/2020 432 £ 10.1700 XLON 15:29:59 18653655387262 20/01/2020 364 £ 10.1700 XLON 15:29:59 18653655387263 20/01/2020 1,240 £ 10.1700 XLON 15:29:59 18653655387264 20/01/2020 698 £ 10.1700 XLON 15:29:59 18653655387265 20/01/2020 1,095 £ 10.1700 XLON 15:29:59 18653655387266 20/01/2020 1 £ 10.1700 XLON 15:29:59 18653655387267 20/01/2020 400 £ 10.1700 XLON 15:29:59 18653655387268 20/01/2020 8 £ 10.1700 BATE 15:30:57 038Q008FU 20/01/2020 672 £ 10.1700 BATE 15:30:57 038Q008FV 20/01/2020 400 £ 10.1700 XLON 15:30:58 18653655387412 20/01/2020 976 £ 10.1700 XLON 15:30:58 18653655387413 20/01/2020 260 £ 10.1700 XLON 15:31:17 18653655387450 20/01/2020 354 £ 10.1700 XLON 15:31:17 18653655387451 20/01/2020 430 £ 10.1700 XLON 15:31:17 18653655387452 20/01/2020 1 £ 10.1700 XLON 15:31:17 18653655387457 20/01/2020 400 £ 10.1700 XLON 15:31:17 18653655387458 20/01/2020 488 £ 10.1700 XLON 15:31:17 18653655387459 20/01/2020 239 £ 10.1700 XLON 15:31:17 18653655387460 20/01/2020 400 £ 10.1700 XLON 15:31:18 18653655387464 20/01/2020 212 £ 10.1700 XLON 15:31:18 18653655387465 20/01/2020 284 £ 10.1700 XLON 15:31:18 18653655387466 20/01/2020 41 £ 10.1700 XLON 15:31:18 18653655387467 20/01/2020 210 £ 10.1700 XLON 15:31:18 18653655387468 20/01/2020 162 £ 10.1700 XLON 15:31:19 18653655387469 20/01/2020 400 £ 10.1700 XLON 15:31:19 18653655387470 20/01/2020 602 £ 10.1700 XLON 15:32:49 18653655387689 20/01/2020 50 £ 10.1700 BATE 15:32:49 038Q008IR 20/01/2020 84 £ 10.1700 BATE 15:32:49 038Q008IS 20/01/2020 377 £ 10.1700 BATE 15:32:49 038Q008IT 20/01/2020 506 £ 10.1700 BATE 15:32:49 038Q008J4 20/01/2020 79 £ 10.1700 XLON 15:32:49 18653655387819 20/01/2020 400 £ 10.1700 XLON 15:32:49 18653655387820 20/01/2020 100 £ 10.1700 XLON 15:32:54 18653655387853 20/01/2020 51 £ 10.1700 XLON 15:33:09 18653655387882 20/01/2020 217 £ 10.1700 XLON 15:33:09 18653655387883 20/01/2020 400 £ 10.1700 XLON 15:33:09 18653655387884 20/01/2020 740 £ 10.1700 XLON 15:33:09 18653655387885 20/01/2020 420 £ 10.1700 XLON 15:33:09 18653655387886 20/01/2020 602 £ 10.1700 XLON 15:33:09 18653655387887 20/01/2020 979 £ 10.1750 XLON 15:33:14 18653655387967 20/01/2020 400 £ 10.1750 XLON 15:33:14 18653655387968 20/01/2020 740 £ 10.1750 XLON 15:33:14 18653655387969 20/01/2020 940 £ 10.1750 XLON 15:34:04 18653655388050 20/01/2020 400 £ 10.1750 XLON 15:34:04 18653655388051 20/01/2020 811 £ 10.1750 XLON 15:34:04 18653655388052 20/01/2020 1,316 £ 10.1750 XLON 15:37:04 18653655388424 20/01/2020 700 £ 10.1750 BATE 15:37:04 038Q008MT 20/01/2020 49 £ 10.1750 XLON 15:37:04 18653655388425 20/01/2020 600 £ 10.1750 BATE 15:37:04 038Q008MU 20/01/2020 700 £ 10.1750 BATE 15:37:04 038Q008MV 20/01/2020 400 £ 10.1750 XLON 15:37:04 18653655388431 20/01/2020 824 £ 10.1750 XLON 15:37:04 18653655388432 20/01/2020 433 £ 10.1750 XLON 15:37:05 18653655388435 20/01/2020 400 £ 10.1750 XLON 15:37:05 18653655388436 20/01/2020 100 £ 10.1750 XLON 15:37:05 18653655388437 20/01/2020 661 £ 10.1700 BATE 15:37:05 038Q008MY 20/01/2020 400 £ 10.1750 XLON 15:37:05 18653655388438 20/01/2020 303 £ 10.1750 XLON 15:37:05 18653655388439 20/01/2020 296 £ 10.1750 XLON 15:37:07 18653655388440 20/01/2020 346 £ 10.1750 XLON 15:37:07 18653655388441 20/01/2020 400 £ 10.1750 XLON 15:37:07 18653655388442 20/01/2020 354 £ 10.1700 XLON 15:37:07 18653655388445 20/01/2020 1,069 £ 10.1700 XLON 15:37:07 18653655388446 20/01/2020 400 £ 10.1700 XLON 15:38:48 18653655388644 20/01/2020 202 £ 10.1700 XLON 15:38:48 18653655388638 20/01/2020 1,408 £ 10.1700 XLON 15:38:48 18653655388639 20/01/2020 400 £ 10.1700 XLON 15:38:49 18653655388647 20/01/2020 66 £ 10.1700 XLON 15:38:49 18653655388648 20/01/2020 79 £ 10.1700 XLON 15:38:49 18653655388649 20/01/2020 724 £ 10.1700 XLON 15:38:49 18653655388650 20/01/2020 9 £ 10.1700 XLON 15:38:49 18653655388651 20/01/2020 240 £ 10.1700 XLON 15:38:50 18653655388654 20/01/2020 162 £ 10.1700 XLON 15:38:50 18653655388655 20/01/2020 780 £ 10.1700 XLON 15:38:51 18653655388656 20/01/2020 415 £ 10.1700 XLON 15:38:52 18653655388657 20/01/2020 268 £ 10.1800 XLON 15:45:22 18653655389664 20/01/2020 38 £ 10.1800 BATE 15:45:48 038Q008V9 20/01/2020 764 £ 10.1800 XLON 15:45:48 18653655389716 20/01/2020 293 £ 10.1800 XLON 15:45:48 18653655389717 20/01/2020 731 £ 10.1800 BATE 15:45:48 038Q008VA 20/01/2020 769 £ 10.1800 BATE 15:45:48 038Q008VB 20/01/2020 1,057 £ 10.1800 XLON 15:45:48 18653655389722 20/01/2020 777 £ 10.1800 XLON 15:47:12 18653655389974 20/01/2020 777 £ 10.1800 XLON 15:47:12 18653655389980 20/01/2020 9 £ 10.1800 XLON 15:47:42 18653655390034 20/01/2020 1,089 £ 10.1800 XLON 15:49:01 18653655390163 20/01/2020 282 £ 10.1800 XLON 15:50:03 18653655390271 20/01/2020 807 £ 10.1800 XLON 15:50:03 18653655390272 20/01/2020 215 £ 10.1800 BATE 15:50:03 038Q008YO 20/01/2020 513 £ 10.1800 BATE 15:50:03 038Q008YP 20/01/2020 400 £ 10.1800 XLON 15:50:03 18653655390275 20/01/2020 295 £ 10.1800 XLON 15:50:03 18653655390276 20/01/2020 922 £ 10.1800 XLON 15:50:03 18653655390277 20/01/2020 396 £ 10.1750 BATE 15:50:04 038Q008YS 20/01/2020 922 £ 10.1800 XLON 15:50:04 18653655390278 20/01/2020 400 £ 10.1800 XLON 15:50:04 18653655390279 20/01/2020 383 £ 10.1800 XLON 15:50:04 18653655390280 20/01/2020 68 £ 10.1800 XLON 15:50:04 18653655390281 20/01/2020 100 £ 10.1800 XLON 15:50:04 18653655390282 20/01/2020 543 £ 10.1800 XLON 15:50:04 18653655390283 20/01/2020 500 £ 10.1800 XLON 15:50:07 18653655390286 20/01/2020 368 £ 10.1800 XLON 15:50:07 18653655390295 20/01/2020 271 £ 10.1800 XLON 15:50:08 18653655390296 20/01/2020 284 £ 10.1800 XLON 15:50:08 18653655390299 20/01/2020 306 £ 10.1800 XLON 15:50:08 18653655390300 20/01/2020 162 £ 10.1800 XLON 15:50:09 18653655390301 20/01/2020 590 £ 10.1800 XLON 15:50:13 18653655390313 20/01/2020 908 £ 10.1800 XLON 15:50:41 18653655390375 20/01/2020 1,498 £ 10.1900 XLON 15:55:16 18653655390869 20/01/2020 207 £ 10.1900 XLON 15:55:16 18653655390870 20/01/2020 200 £ 10.1900 XLON 15:55:16 18653655390871 20/01/2020 200 £ 10.1900 XLON 15:55:16 18653655390872 20/01/2020 325 £ 10.1900 XLON 15:55:16 18653655390873 20/01/2020 1,705 £ 10.1900 XLON 15:55:16 18653655390863 20/01/2020 310 £ 10.1900 XLON 15:55:22 18653655390895 20/01/2020 759 £ 10.1850 XLON 15:59:50 18653655391651 20/01/2020 739 £ 10.1850 XLON 15:59:50 18653655391652 20/01/2020 440 £ 10.1850 XLON 15:59:50 18653655391658 20/01/2020 266 £ 10.1800 BATE 15:59:51 038Q0097R 20/01/2020 400 £ 10.1850 XLON 15:59:51 18653655391659 20/01/2020 196 £ 10.1850 XLON 15:59:51 18653655391660 20/01/2020 722 £ 10.1850 XLON 15:59:51 18653655391661 20/01/2020 69 £ 10.1850 XLON 15:59:51 18653655391662 20/01/2020 542 £ 10.1850 XLON 15:59:52 18653655391663 20/01/2020 242 £ 10.1850 XLON 15:59:52 18653655391664 20/01/2020 400 £ 10.1850 XLON 15:59:52 18653655391665 20/01/2020 910 £ 10.1850 XLON 15:59:53 18653655391666 20/01/2020 910 £ 10.1850 XLON 15:59:56 18653655391671 20/01/2020 245 £ 10.1850 XLON 16:00:04 18653655391698 20/01/2020 1,289 £ 10.1850 XLON 16:01:22 18653655391913 20/01/2020 404 £ 10.1850 BATE 16:01:22 038Q0099J 20/01/2020 292 £ 10.1850 BATE 16:01:22 038Q0099L 20/01/2020 104 £ 10.1850 BATE 16:01:22 038Q0099M 20/01/2020 367 £ 10.1850 XLON 16:01:22 18653655391919 20/01/2020 922 £ 10.1850 XLON 16:01:22 18653655391920 20/01/2020 400 £ 10.1850 XLON 16:01:23 18653655391921 20/01/2020 1,471 £ 10.1850 XLON 16:01:23 18653655391922 20/01/2020 358 £ 10.1850 XLON 16:01:23 18653655391923 20/01/2020 858 £ 10.1850 XLON 16:01:23 18653655391924 20/01/2020 2,426 £ 10.1850 XLON 16:01:23 18653655391925 20/01/2020 858 £ 10.1850 XLON 16:01:24 18653655391930 20/01/2020 97 £ 10.1850 XLON 16:01:24 18653655391931 20/01/2020 680 £ 10.1850 XLON 16:01:24 18653655391932 20/01/2020 400 £ 10.1850 XLON 16:01:24 18653655391933 20/01/2020 744 £ 10.1850 XLON 16:01:24 18653655391934 20/01/2020 680 £ 10.1850 XLON 16:01:25 18653655391936 20/01/2020 326 £ 10.1850 XLON 16:01:26 18653655391937 20/01/2020 285 £ 10.1850 XLON 16:01:31 18653655391950 20/01/2020 360 £ 10.1850 XLON 16:01:31 18653655391951 20/01/2020 61 £ 10.1850 XLON 16:05:40 18653655392919 20/01/2020 752 £ 10.1850 XLON 16:05:40 18653655392920 20/01/2020 829 £ 10.1850 XLON 16:05:40 18653655392921 20/01/2020 400 £ 10.1850 XLON 16:05:40 18653655392922 20/01/2020 350 £ 10.1850 XLON 16:05:40 18653655392923 20/01/2020 201 £ 10.1850 XLON 16:05:40 18653655392924 20/01/2020 244 £ 10.1850 XLON 16:05:40 18653655392925 20/01/2020 365 £ 10.1800 BATE 16:05:43 038Q009F8 20/01/2020 480 £ 10.1800 BATE 16:05:43 038Q009F9 20/01/2020 1,243 £ 10.1800 XLON 16:05:43 18653655392953 20/01/2020 610 £ 10.1800 XLON 16:05:43 18653655392963 20/01/2020 153 £ 10.1800 BATE 16:05:44 038Q009FA 20/01/2020 21 £ 10.1800 BATE 16:05:44 038Q009FB 20/01/2020 100 £ 10.1800 XLON 16:05:44 18653655392976 20/01/2020 500 £ 10.1800 XLON 16:05:44 18653655392977 20/01/2020 28 £ 10.1800 BATE 16:05:44 038Q009FC 20/01/2020 73 £ 10.1800 BATE 16:05:44 038Q009FD 20/01/2020 90 £ 10.1800 BATE 16:05:44 038Q009FE 20/01/2020 33 £ 10.1800 XLON 16:05:44 18653655392978 20/01/2020 400 £ 10.1800 XLON 16:05:45 18653655392979 20/01/2020 106 £ 10.1800 XLON 16:05:45 18653655392980 20/01/2020 54 £ 10.1800 XLON 16:05:45 18653655392981 20/01/2020 1,595 £ 10.1800 XLON 16:05:45 18653655392982 20/01/2020 422 £ 10.1800 XLON 16:05:45 18653655392983 20/01/2020 400 £ 10.1800 XLON 16:05:46 18653655392984 20/01/2020 271 £ 10.1800 XLON 16:05:46 18653655392985 20/01/2020 23 £ 10.1800 XLON 16:05:46 18653655392986 20/01/2020 284 £ 10.1800 XLON 16:05:46 18653655392988 20/01/2020 162 £ 10.1800 XLON 16:05:47 18653655392989 20/01/2020 443 £ 10.1800 XLON 16:05:47 18653655392990 20/01/2020 21 £ 10.1800 XLON 16:05:47 18653655392991 20/01/2020 162 £ 10.1800 XLON 16:05:47 18653655392992 20/01/2020 194 £ 10.1800 XLON 16:05:47 18653655392993 20/01/2020 114 £ 10.1800 XLON 16:05:59 18653655393011 20/01/2020 430 £ 10.1800 XLON 16:06:04 18653655393019 20/01/2020 231 £ 10.1800 XLON 16:06:04 18653655393020 20/01/2020 599 £ 10.1800 XLON 16:06:07 18653655393028 20/01/2020 1,129 £ 10.1800 XLON 16:06:21 18653655393067 20/01/2020 603 £ 10.1800 XLON 16:06:51 18653655393236 20/01/2020 480 £ 10.1800 XLON 16:06:51 18653655393237 20/01/2020 20 £ 10.1800 XLON 16:07:04 18653655393260 20/01/2020 275 £ 10.1800 XLON 16:07:04 18653655393261 20/01/2020 199 £ 10.1800 XLON 16:07:04 18653655393262 20/01/2020 241 £ 10.1850 XLON 16:09:07 18653655393512 20/01/2020 196 £ 10.1850 XLON 16:09:07 18653655393513 20/01/2020 500 £ 10.1850 XLON 16:09:07 18653655393514 20/01/2020 2,951 £ 10.1850 XLON 16:09:07 18653655393515 20/01/2020 247 £ 10.1850 XLON 16:09:07 18653655393516 20/01/2020 29 £ 10.1850 XLON 16:09:07 18653655393517 20/01/2020 11 £ 10.1850 XLON 16:09:07 18653655393518 20/01/2020 907 £ 10.1850 XLON 16:09:07 18653655393519 20/01/2020 59 £ 10.1850 XLON 16:09:07 18653655393520 20/01/2020 35 £ 10.1850 XLON 16:09:07 18653655393521 20/01/2020 143 £ 10.1850 XLON 16:09:07 18653655393522 20/01/2020 319 £ 10.1850 XLON 16:09:12 18653655393549 20/01/2020 433 £ 10.1850 XLON 16:09:12 18653655393550 20/01/2020 958 £ 10.1850 XLON 16:09:12 18653655393551 20/01/2020 570 £ 10.1850 XLON 16:09:12 18653655393552 20/01/2020 118 £ 10.1850 XLON 16:09:12 18653655393553 20/01/2020 623 £ 10.1850 XLON 16:09:12 18653655393554 20/01/2020 345 £ 10.1850 XLON 16:09:12 18653655393555 20/01/2020 2,017 £ 10.1850 XLON 16:09:12 18653655393556 20/01/2020 934 £ 10.1850 XLON 16:09:12 18653655393563 20/01/2020 549 £ 10.1850 XLON 16:09:12 18653655393564 20/01/2020 344 £ 10.1850 XLON 16:09:12 18653655393565 20/01/2020 1,299 £ 10.1850 XLON 16:09:12 18653655393566 20/01/2020 2,882 £ 10.1850 XLON 16:09:13 18653655393568 20/01/2020 238 £ 10.1800 BATE 16:09:13 038Q009KU 20/01/2020 1,017 £ 10.1850 XLON 16:09:13 18653655393569 20/01/2020 470 £ 10.1850 XLON 16:09:13 18653655393570 20/01/2020 615 £ 10.1850 XLON 16:09:14 18653655393571 20/01/2020 1,633 £ 10.1850 XLON 16:09:23 18653655393609 20/01/2020 150 £ 10.1850 XLON 16:09:31 18653655393632 20/01/2020 212 £ 10.1850 XLON 16:09:31 18653655393633 20/01/2020 158 £ 10.1850 XLON 16:09:40 18653655393772 20/01/2020 231 £ 10.1850 XLON 16:09:40 18653655393773 20/01/2020 169 £ 10.1850 XLON 16:09:49 18653655393812 20/01/2020 220 £ 10.1850 XLON 16:09:49 18653655393813 20/01/2020 389 £ 10.1850 XLON 16:09:58 18653655393832 20/01/2020 384 £ 10.1850 XLON 16:10:04 18653655393845 20/01/2020 86 £ 10.1850 XLON 16:10:13 18653655393864 20/01/2020 200 £ 10.1850 XLON 16:10:13 18653655393865 20/01/2020 96 £ 10.1850 XLON 16:10:13 18653655393866 20/01/2020 383 £ 10.1850 XLON 16:10:22 18653655393894 20/01/2020 123 £ 10.1850 XLON 16:10:31 18653655393908 20/01/2020 259 £ 10.1850 XLON 16:10:31 18653655393909 20/01/2020 383 £ 10.1850 XLON 16:10:40 18653655393917 20/01/2020 327 £ 10.1850 XLON 16:10:49 18653655393947 20/01/2020 55 £ 10.1850 XLON 16:10:49 18653655393948 20/01/2020 73 £ 10.1850 XLON 16:10:58 18653655393983 20/01/2020 310 £ 10.1850 XLON 16:10:58 18653655393984 20/01/2020 300 £ 10.1850 XLON 16:11:03 18653655393998 20/01/2020 89 £ 10.1850 XLON 16:11:03 18653655393999 20/01/2020 289 £ 10.1800 XLON 16:11:03 18653655394001 20/01/2020 422 £ 10.1800 XLON 16:12:08 18653655394241 20/01/2020 315 £ 10.1800 BATE 16:12:24 038Q009OB 20/01/2020 361 £ 10.1800 BATE 16:12:24 038Q009OD 20/01/2020 145 £ 10.1850 BATE 16:14:12 038Q009Q7 20/01/2020 1,152 £ 10.1900 XLON 16:14:12 18653655394648 20/01/2020 652 £ 10.1900 XLON 16:14:12 18653655394649 20/01/2020 800 £ 10.1900 XLON 16:14:12 18653655394650 20/01/2020 400 £ 10.1900 XLON 16:14:12 18653655394651 20/01/2020 1,025 £ 10.1900 XLON 16:14:12 18653655394652 20/01/2020 315 £ 10.1900 XLON 16:14:12 18653655394653 20/01/2020 190 £ 10.1900 XLON 16:14:12 18653655394654 20/01/2020 466 £ 10.1900 XLON 16:14:12 18653655394655 20/01/2020 730 £ 10.1900 XLON 16:14:12 18653655394656 20/01/2020 238 £ 10.1900 XLON 16:14:12 18653655394659 20/01/2020 374 £ 10.1900 XLON 16:14:12 18653655394660 20/01/2020 569 £ 10.1900 XLON 16:14:12 18653655394661 20/01/2020 645 £ 10.1950 XLON 16:15:00 18653655394753 20/01/2020 934 £ 10.1950 XLON 16:15:01 18653655394754 20/01/2020 7 £ 10.1950 XLON 16:15:01 18653655394755 20/01/2020 378 £ 10.2000 XLON 16:15:18 18653655394790 20/01/2020 170 £ 10.2000 XLON 16:15:27 18653655394846 20/01/2020 64 £ 10.2000 XLON 16:15:27 18653655394847 20/01/2020 146 £ 10.2000 XLON 16:15:27 18653655394848 20/01/2020 215 £ 10.1950 XLON 16:15:36 18653655394876 20/01/2020 285 £ 10.1950 XLON 16:15:36 18653655394877 20/01/2020 537 £ 10.1950 BATE 16:15:36 038Q009SM 20/01/2020 442 £ 10.1950 BATE 16:15:36 038Q009SN 20/01/2020 95 £ 10.1950 BATE 16:15:36 038Q009SO 20/01/2020 32 £ 10.1950 XLON 16:15:38 18653655394887 20/01/2020 360 £ 10.1950 XLON 16:15:39 18653655394888 20/01/2020 279 £ 10.1950 XLON 16:15:39 18653655394889 20/01/2020 309 £ 10.1950 XLON 16:15:47 18653655394908 20/01/2020 62 £ 10.1950 XLON 16:15:47 18653655394909 20/01/2020 209 £ 10.1950 XLON 16:15:53 18653655394969 20/01/2020 187 £ 10.1950 XLON 16:15:53 18653655394970 20/01/2020 213 £ 10.1950 XLON 16:16:02 18653655394994 20/01/2020 167 £ 10.1950 XLON 16:16:02 18653655394995 20/01/2020 380 £ 10.1950 XLON 16:16:11 18653655395038 20/01/2020 380 £ 10.1950 XLON 16:16:20 18653655395061 20/01/2020 356 £ 10.1950 XLON 16:16:25 18653655395065 20/01/2020 380 £ 10.1950 XLON 16:16:33 18653655395080 20/01/2020 284 £ 10.1950 XLON 16:16:42 18653655395088 20/01/2020 96 £ 10.1950 XLON 16:16:42 18653655395089 20/01/2020 239 £ 10.1950 XLON 16:16:51 18653655395126 20/01/2020 141 £ 10.1950 XLON 16:16:51 18653655395127 20/01/2020 129 £ 10.1950 XLON 16:17:00 18653655395142 20/01/2020 251 £ 10.1950 XLON 16:17:00 18653655395143 20/01/2020 359 £ 10.1950 XLON 16:17:09 18653655395187 20/01/2020 21 £ 10.1950 XLON 16:17:09 18653655395188 20/01/2020 381 £ 10.1950 XLON 16:17:18 18653655395206 20/01/2020 249 £ 10.1950 XLON 16:17:27 18653655395218 20/01/2020 131 £ 10.1950 XLON 16:17:27 18653655395219 20/01/2020 319 £ 10.1950 XLON 16:17:36 18653655395241 20/01/2020 61 £ 10.1950 XLON 16:17:36 18653655395242 20/01/2020 460 £ 10.1950 XLON 16:17:44 18653655395259 20/01/2020 1,091 £ 10.1950 XLON 16:21:05 18653655395995 20/01/2020 180 £ 10.1950 BATE 16:21:05 038Q00A1R 20/01/2020 873 £ 10.1950 BATE 16:21:05 038Q00A1S 20/01/2020 132 £ 10.1950 XLON 16:21:05 18653655396014 20/01/2020 1,482 £ 10.1950 XLON 16:21:05 18653655396015 20/01/2020 1,160 £ 10.1950 XLON 16:21:06 18653655396021 20/01/2020 460 £ 10.1950 XLON 16:21:06 18653655396022 20/01/2020 1,426 £ 10.1950 XLON 16:21:06 18653655396023 20/01/2020 1,309 £ 10.1950 XLON 16:21:06 18653655396024 20/01/2020 634 £ 10.1950 XLON 16:21:06 18653655396025 20/01/2020 400 £ 10.1950 XLON 16:21:06 18653655396026 20/01/2020 85 £ 10.1950 XLON 16:21:06 18653655396027 20/01/2020 10 £ 10.1950 XLON 16:21:06 18653655396028 20/01/2020 399 £ 10.1950 XLON 16:21:06 18653655396029 20/01/2020 398 £ 10.1950 XLON 16:21:14 18653655396051 20/01/2020 55 £ 10.1950 XLON 16:21:22 18653655396081 20/01/2020 313 £ 10.1950 XLON 16:21:22 18653655396082 20/01/2020 367 £ 10.1950 XLON 16:21:30 18653655396092 20/01/2020 264 £ 10.2000 BATE 16:23:11 038Q00A68 20/01/2020 16 £ 10.2000 BATE 16:23:11 038Q00A69 20/01/2020 1,248 £ 10.2000 XLON 16:23:11 18653655396644 20/01/2020 417 £ 10.2000 XLON 16:23:11 18653655396645 20/01/2020 517 £ 10.2000 BATE 16:23:11 038Q00A6A 20/01/2020 395 £ 10.2000 XLON 16:23:12 18653655396654 20/01/2020 358 £ 10.2000 XLON 16:23:12 18653655396655 20/01/2020 400 £ 10.2000 XLON 16:23:12 18653655396656 20/01/2020 368 £ 10.2000 XLON 16:23:12 18653655396657 20/01/2020 965 £ 10.2000 XLON 16:23:12 18653655396671 20/01/2020 345 £ 10.2000 XLON 16:23:12 18653655396672 20/01/2020 376 £ 10.2000 XLON 16:23:14 18653655396690 20/01/2020 395 £ 10.2000 XLON 16:25:32 18653655397337 20/01/2020 321 £ 10.2000 BATE 16:25:53 038Q00AAP 20/01/2020 582 £ 10.2000 BATE 16:25:53 038Q00AAQ 20/01/2020 1,285 £ 10.2000 XLON 16:25:53 18653655397438 20/01/2020 883 £ 10.2050 XLON 16:25:53 18653655397426 20/01/2020 378 £ 10.2050 XLON 16:25:53 18653655397427 20/01/2020 400 £ 10.2050 XLON 16:25:53 18653655397428 20/01/2020 588 £ 10.2050 XLON 16:25:53 18653655397429 20/01/2020 965 £ 10.2050 XLON 16:25:53 18653655397430 20/01/2020 584 £ 10.2050 XLON 16:25:53 18653655397431 20/01/2020 569 £ 10.2050 XLON 16:25:53 18653655397432 20/01/2020 585 £ 10.2050 XLON 16:25:53 18653655397433 20/01/2020 691 £ 10.2050 XLON 16:25:53 18653655397434 20/01/2020 103 £ 10.2000 XLON 16:25:53 18653655397457 20/01/2020 1,462 £ 10.2000 XLON 16:25:53 18653655397458 20/01/2020 360 £ 10.2000 XLON 16:26:35 18653655397613 20/01/2020 40 £ 10.2000 XLON 16:26:43 18653655397647 20/01/2020 337 £ 10.2000 XLON 16:26:43 18653655397648 20/01/2020 223 £ 10.2000 XLON 16:26:51 18653655397659 20/01/2020 154 £ 10.2000 XLON 16:26:51 18653655397660 20/01/2020 377 £ 10.2000 XLON 16:26:59 18653655397674 20/01/2020 64 £ 10.2050 XLON 16:27:06 18653655397749 20/01/2020 302 £ 10.2050 XLON 16:27:06 18653655397750 20/01/2020 377 £ 10.2050 XLON 16:27:13 18653655397805 20/01/2020 364 £ 10.2050 XLON 16:27:21 18653655397838 20/01/2020 13 £ 10.2050 XLON 16:27:29 18653655397879 20/01/2020 377 £ 10.2050 XLON 16:27:29 18653655397880 20/01/2020 626 £ 10.2000 XLON 16:27:32 18653655397902 20/01/2020 1,112 £ 10.2000 XLON 16:27:32 18653655397903 20/01/2020 83 £ 10.2050 XLON 16:28:30 18653655398218 20/01/2020 1,334 £ 10.2050 XLON 16:28:30 18653655398219 20/01/2020 23 £ 10.2050 XLON 16:28:34 18653655398257 20/01/2020 361 £ 10.2050 XLON 16:28:34 18653655398258 20/01/2020 15 £ 10.2050 XLON 16:28:40 18653655398291 20/01/2020 370 £ 10.2050 XLON 16:28:40 18653655398292 20/01/2020 384 £ 10.2050 XLON 16:28:46 18653655398351 20/01/2020 229 £ 10.2050 XLON 16:28:52 18653655398386 20/01/2020 156 £ 10.2050 XLON 16:28:52 18653655398387 20/01/2020 447 £ 10.2000 XLON 16:28:58 18653655398423 20/01/2020 163 £ 10.2000 XLON 16:29:56 18653655399011 20/01/2020 611 £ 10.2000 XLON 16:29:56 18653655399012 20/01/2020 553 £ 10.2050 XLON 16:29:57 18653655399025 20/01/2020 1,056 £ 10.2050 XLON 16:29:57 18653655399026 20/01/2020 184 £ 10.2050 XLON 16:29:58 18653655399030 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSKKKBQFBKDDDB