Modern Times Group A

Transaction in Own Shares • Dec 29, 2025

During the period between 22 December 2025 and 23 December 2025 Modern Times Group MTG AB (publ) (LEI code: 549300E8NDODRSX29339) has purchased its own shares (ISIN SE0018012494) as set out below. The repurchases took place on Nasdaq Stockholm and were executed by Nordea Bank Abp, filial i Sverige on behalf of the issuer. Following the below acquisitions, MTG's holding of own shares as of 23 December 2025 amounts to 1,256,000 class B shares and 6,194,343 class C shares. The total number of shares in MTG amounts to 123,309,285.

Aggregated details

Date	Aggregated daily volume (number of shares)	Weighted average share price per day (SEK)	Total daily transaction value (SEK)
22/12/2025	25,000	111.6718	2,791,795
23/12/2025	25,000	112.0549	2,801,373

Details per transaction

	22 December 2025
Time	Volume (number of shares)	Price (SEK)	Aggregated daily volume (number of shares)	Weighted average share price per day (SEK)
22/12/2025
09:10:56	42	111.90	42	111.90
22/12/2025
09:19:37	160	111.60	202	111.66
22/12/2025
09:22:49	9	111.60	211	111.66
22/12/2025
09:24:37	163	111.60	374	111.63
22/12/2025
09:34:08	163	111.60	537	111.62
22/12/2025
09:34:08	81	111.60	618	111.62
22/12/2025
09:34:08	95	111.50	713	111.60
22/12/2025
09:40:16	237	111.60	950	111.60
22/12/2025
09:43:17	256	111.20	1,206	111.52
22/12/2025
09:46:21	162	111.10	1,368	111.47
22/12/2025
10:00:02	86	111.00	1,454	111.44
22/12/2025
10:06:06	172	111.10	1,626	111.40
22/12/2025
10:06:50	90	111.00	1,716	111.38

22/12/2025
10:07:37	61	111.10	1,777	111.37
22/12/2025
10:08:47	79	111.10	1,856	111.36
22/12/2025
10:15:46	2	111.00	1,858	111.36
22/12/2025
10:15:47	59	111.00	1,917	111.35
22/12/2025
10:15:47	18	111.00	1,935	111.35
22/12/2025
10:18:10	164	111.10	2,099	111.33
22/12/2025
10:18:42	164	111.00	2,263	111.30
22/12/2025
10:18:42	165	110.90	2,428	111.28
22/12/2025
10:30:10	333	110.80	2,761	111.22
22/12/2025
11:02:10	472	111.00	3,233	111.19
22/12/2025
11:02:10	79	111.00	3,312	111.18
22/12/2025
11:07:36	332	110.90	3,644	111.16
22/12/2025
11:13:16	85	110.80	3,729	111.15
22/12/2025
11:16:14	85	110.80	3,814	111.14
22/12/2025
11:19:19	77	110.80	3,891	111.13
22/12/2025
11:19:19	3	110.80	3,894	111.13
22/12/2025
11:19:19	3	110.80	3,897	111.13
22/12/2025
11:47:33	340	110.90	4,237	111.11
22/12/2025
11:51:50	1	110.80	4,238	111.11
22/12/2025
11:55:09	170	111.30	4,408	111.12
22/12/2025
12:03:49	255	111.50	4,663	111.14
22/12/2025
12:03:49	85	111.50	4,748	111.15
22/12/2025
12:03:49	85	111.50	4,833	111.16
22/12/2025
12:03:49	426	111.50	5,259	111.18
22/12/2025
12:03:53	427	111.40	5,686	111.20
22/12/2025
12:03:57	3	111.40	5,689	111.20
22/12/2025
12:04:27	410	111.40	6,099	111.21
22/12/2025
12:05:47	153	111.50	6,252	111.22
22/12/2025
12:05:47	178	111.50	6,430	111.23
22/12/2025
12:09:58	163	111.70	6,593	111.24
22/12/2025
12:09:58	81	111.70	6,674	111.25

22/12/2025
12:11:00	565	112.00	7,239	111.30
22/12/2025
12:11:10	387	111.90	7,626	111.33
22/12/2025
12:11:10	122	111.90	7,748	111.34
22/12/2025
12:11:11	483	111.80	8,231	111.37
22/12/2025
12:15:27	251	111.90	8,482	111.39
22/12/2025
12:23:50	160	112.10	8,642	111.40
22/12/2025
12:35:10	127	112.00	8,769	111.41
22/12/2025
12:35:10	129	112.00	8,898	111.42
22/12/2025
12:36:32	253	112.10	9,151	111.44
22/12/2025
12:38:49	84	112.10	9,235	111.44
22/12/2025
12:38:50	80	112.10	9,315	111.45
22/12/2025
12:42:38	162	112.30	9,477	111.46
22/12/2025
12:59:43	333	112.20	9,810	111.49
22/12/2025
12:59:48	411	112.20	10,221	111.52
22/12/2025
13:06:27	325	112.20	10,546	111.54
22/12/2025
13:06:27	338	112.20	10,884	111.56
22/12/2025
13:06:27	339	112.10	11,223	111.57
22/12/2025
13:07:45	73	112.30	11,296	111.58
22/12/2025
13:07:45	266	112.30	11,562	111.59
22/12/2025
13:07:45	5	112.30	11,567	111.59
22/12/2025
13:08:07	254	112.20	11,821	111.61
22/12/2025
13:12:04	255	112.20	12,076	111.62
22/12/2025
13:12:47	80	112.10	12,156	111.62
22/12/2025
13:18:35	156	112.10	12,312	111.63
22/12/2025
13:18:35	4	112.10	12,316	111.63
22/12/2025
13:18:35	76	112.10	12,392	111.63
22/12/2025
13:18:35	121	112.10	12,513	111.64
22/12/2025
13:25:35	52	112.10	12,565	111.64
22/12/2025
13:29:33	106	112.10	12,671	111.64
22/12/2025
13:29:33	52	112.10	12,723	111.64
22/12/2025
13:30:57	85	112.10	12,808	111.65

22/12/2025
13:33:39	162	112.20	12,970	111.65
22/12/2025
13:33:50	165	112.10	13,135	111.66
22/12/2025
13:42:50	80	112.00	13,215	111.66
22/12/2025 13:42:51	82	112.00	13,297	111.66
22/12/2025
14:01:04	82	111.90	13,379	111.67
22/12/2025
14:01:04	82	111.90	13,461	111.67
22/12/2025
14:01:07	171	111.80	13,632	111.67
22/12/2025
14:09:31	84	111.70	13,716	111.67
22/12/2025
14:18:12	84	111.60	13,800	111.67
22/12/2025
14:20:11	80	111.50	13,880	111.67
22/12/2025
14:22:17	82	111.40	13,962	111.67
22/12/2025
14:29:00	84	111.40	14,046	111.66
22/12/2025
14:29:00	84	111.40	14,130	111.66
22/12/2025
14:32:07	169	111.30	14,299	111.66
22/12/2025
14:33:25	82	111.20	14,381	111.66
22/12/2025 14:36:38	80	111.20	14,461	111.65
22/12/2025
14:38:02	2	111.10	14,463	111.65
22/12/2025
14:39:47	2	111.00	14,465	111.65
22/12/2025
14:39:47	77	111.00	14,542	111.65
22/12/2025
14:41:26	83	110.90	14,625	111.65
22/12/2025
15:01:25	236	111.50	14,861	111.64
22/12/2025
15:08:53	315	111.40	15,176	111.64
22/12/2025
15:08:53	328	111.40	15,504	111.63
22/12/2025
15:22:08	83	111.80	15,587	111.63
22/12/2025
15:34:52	46	111.90	15,633	111.63
22/12/2025 15:34:52	292	111.90	15,925	111.64
22/12/2025
15:34:52	336	111.90	16,261	111.65
22/12/2025
15:35:43	14	111.80	16,275	111.65
22/12/2025
15:36:00	238	111.80	16,513	111.65
22/12/2025
15:36:17	236	111.80	16,749	111.65
22/12/2025
15:36:17	25	111.80	16,774	111.65

22/12/2025
15:36:17	153	111.80	16,927	111.65
22/12/2025
15:40:25	256	111.90	17,183	111.66
22/12/2025
15:40:25	239	111.90	17,422	111.66
22/12/2025
15:40:57	320	111.90	17,742	111.66
22/12/2025
15:42:30	158	111.80	17,900	111.66
22/12/2025
15:42:44	60	111.80	17,960	111.66
22/12/2025
15:42:44	24	111.80	17,984	111.66
22/12/2025
15:43:11	45	111.80	18,029	111.66
22/12/2025
15:43:11	36	111.80	18,065	111.67
22/12/2025
15:43:51	81	111.70	18,146	111.67
22/12/2025
15:44:00	86	111.50	18,232	111.66
22/12/2025
15:45:03	84	111.40	18,316	111.66
22/12/2025
15:49:34	250	111.40	18,566	111.66
22/12/2025
15:49:34	84	111.40	18,650	111.66
22/12/2025
15:55:09	164	111.30	18,814	111.66
22/12/2025
15:59:52	159	111.30	18,973	111.65
22/12/2025
16:00:36	161	111.20	19,134	111.65
22/12/2025
16:00:38	58	111.20	19,192	111.65
22/12/2025
16:00:38	22	111.20	19,214	111.65
22/12/2025
16:00:38	59	111.20	19,273	111.65
22/12/2025
16:17:10	171	111.60	19,444	111.65
22/12/2025
16:21:50	343	111.60	19,787	111.64
22/12/2025
16:23:14	321	111.70	20,108	111.65
22/12/2025
16:32:21	343	111.80	20,451	111.65
22/12/2025
16:36:23	47	111.80	20,498	111.65
22/12/2025
16:36:23	373	111.80	20,871	111.65
22/12/2025
16:38:19	405	111.70	21,276	111.65
22/12/2025
16:38:19	81	111.70	21,357	111.65
22/12/2025
16:38:19	56	111.60	21,413	111.65
22/12/2025
16:38:19	430	111.60	21,843	111.65
22/12/2025
16:41:54	346	111.60	22,189	111.65

22/12/2025 16:47:13 565 111.80 22,754 111.65 22/12/2025 16:47:13 231 111.80 22,985 111.66 22/12/2025 16:47:13 358 111.80 23,343 111.66 22/12/2025 16:48:51 100 111.80 23,443 111.66 22/12/2025 16:48:51 315 111.80 23,758 111.66 22/12/2025 16:48:51 100 111.90 23,858 111.66 22/12/2025 16:48:51 165 111.90 24,023 111.66 22/12/2025 16:48:56 100 111.90 24,123 111.66 22/12/2025 16:48:56 400 111.90 24,523 111.67 22/12/2025 16:48:56 100 111.90 24,623 111.67 22/12/2025 16:48:57 100 111.90 24,723 111.67 22/12/2025 16:48:57 96 111.90 24,819 111.67 22/12/2025 16:48:57 100 111.90 24,919 111.67 22/12/2025 16:48:57 81 111.90 25,000 111.67 23 December 2025 23/12/2025 09:35:20 172 112.10 172 112.10 23/12/2025 09:35:21 149 111.90 321 112.01 23/12/2025 09:35:21 149 111.80 470 111.94 23/12/2025 09:35:21 17 111.80 487 111.94 23/12/2025 09:35:21 166 111.90 653 111.93 23/12/2025 09:37:28 100 111.70 753 111.90 23/12/2025 09:42:38 64 111.70 817 111.88 23/12/2025 09:42:38 100 111.70 917 111.86 23/12/2025 09:50:40 87 111.80 1,004 111.86 23/12/2025 09:51:31 75 111.80 1,079 111.85 23/12/2025 09:51:31 87 111.80 1,166 111.85 23/12/2025 10:00:08 162 111.90 1,328 111.85
	23/12/2025
10:02:01 162 111.90 1,490 111.86
23/12/2025
10:15:32 321 112.00 1,811 111.88
	23/12/2025
	10:23:34 84

23/12/2025
10:23:34	80	112.10	1,975	111.90
23/12/2025
10:41:40	83	112.30	2,058	111.92
23/12/2025
10:45:50	235	112.30	2,293	111.96
23/12/2025
10:52:49	248	112.20	2,541	111.98
23/12/2025
10:52:49	83	112.20	2,624	111.99
23/12/2025
10:52:57	332	112.20	2,956	112.01
23/12/2025
11:11:59	164	112.50	3,120	112.04
23/12/2025
11:13:22	81	112.50	3,201	112.05
23/12/2025
11:20:37	85	112.40	3,286	112.06
23/12/2025
11:20:37	84	112.40	3,370	112.07
23/12/2025
11:20:37	168	112.40	3,538	112.08
23/12/2025
11:20:50	328	112.30	3,866	112.10
23/12/2025
11:20:50	82	112.30	3,948	112.11
23/12/2025 11:20:50	82	112.30	4,030	112.11
23/12/2025
11:41:12	256	112.30	4,286	112.12
23/12/2025
11:41:12	86	112.30	4,372	112.12
23/12/2025
11:41:12	318	112.20	4,690	112.13
23/12/2025
11:48:58	165	112.20	4,855	112.13
23/12/2025
11:48:58	158	112.20	5,013	112.13
23/12/2025
11:55:37	101	112.10	5,114	112.13
23/12/2025
11:55:37	61	112.10	5,175	112.13
23/12/2025
11:55:37	80	112.10	5,255	112.13
23/12/2025
11:55:37	81	112.10	5,336	112.13
23/12/2025
11:55:37	81	112.10	5,417	112.13
23/12/2025
11:55:37	394	112.00	5,811	112.12
23/12/2025
12:10:34	409	111.90	6,220	112.11
23/12/2025
12:10:34	409	111.80	6,629	112.09
23/12/2025
12:18:23	101	111.80	6,730	112.08
23/12/2025
12:18:23	101	111.80	6,831	112.08
23/12/2025
12:18:23	101	111.80	6,932	112.08
23/12/2025
12:18:23	101	111.80	7,033	112.07

23/12/2025
12:18:23	101	111.80	7,134	112.07
23/12/2025
12:18:23	101	111.80	7,235	112.06
23/12/2025
12:18:23	101	111.80	7,336	112.06
23/12/2025
12:18:23	101	111.80	7,437	112.06
23/12/2025
12:18:23	101	111.80	7,538	112.05
23/12/2025
12:18:23	101	111.80	7,639	112.05
23/12/2025
12:18:23	101	111.80	7,740	112.05
23/12/2025
12:18:23	101	111.80	7,841	112.04
23/12/2025
12:18:23	1	111.80	7,842	112.04
23/12/2025
12:18:23	100	111.80	7,942	112.04
23/12/2025
12:18:23	101	111.80	8,043	112.04
23/12/2025
12:18:23	101	111.80	8,144	112.04
23/12/2025
12:18:23	78	111.80	8,222	112.03
23/12/2025
12:19:24	101	111.80	8,323	112.03
23/12/2025
12:19:24	101	111.80	8,424	112.03
23/12/2025
12:19:24	101	111.80	8,525	112.02
23/12/2025
12:19:37	101	111.80	8,626	112.02
23/12/2025
12:19:37	101	111.80	8,727	112.02
23/12/2025
12:19:37	101	111.80	8,828	112.02
23/12/2025
12:19:37	101	111.80	8,929	112.01
23/12/2025
12:19:37	101	111.80	9,030	112.01
23/12/2025
12:19:37	899	111.80	9,929	111.99
23/12/2025
12:19:37	101	111.80	10,030	111.99
23/12/2025
12:19:37	101	111.80	10,131	111.99
23/12/2025
12:19:37	101	111.80	10,232	111.99
23/12/2025
12:19:37	101	111.80	10,333	111.99
23/12/2025
12:19:37	101	111.80	10,434	111.98
23/12/2025
12:19:37	101	111.80	10,535	111.98
23/12/2025
12:20:24	101	111.80	10,636	111.98
23/12/2025
12:20:25	71	111.80	10,707	111.98
23/12/2025
12:20:25	30	111.80	10,737	111.98

23/12/2025
12:20:25	30	111.80	10,767	111.98
23/12/2025 12:20:33	71	111.80	10,838	111.98
23/12/2025
12:20:33	101	111.80	10,939	111.98
23/12/2025
12:20:33	254	111.80	11,193	111.97
23/12/2025
12:20:33	101	111.80	11,294	111.97
23/12/2025
12:20:33	101	111.80	11,395	111.97
23/12/2025
12:20:33	101	111.80	11,496	111.97
23/12/2025
12:20:33	101	111.80	11,597	111.97
23/12/2025
12:20:33	101	111.80	11,698	111.96
23/12/2025
12:20:33	9	111.80	11,707	111.96
23/12/2025
12:31:08	414	111.70	12,121	111.95
23/12/2025 12:37:02	3	111.90	12,124	111.95
23/12/2025
12:43:10	402	112.10	12,526	111.96
23/12/2025
12:56:51	232	112.00	12,758	111.96
23/12/2025
12:58:52	419	112.20	13,177	111.97
23/12/2025
12:58:52	84	112.10	13,261	111.97
23/12/2025
13:05:01	89	111.90	13,350	111.97
23/12/2025
13:36:59	256	112.30	13,606	111.97
23/12/2025
13:50:21	218	112.50	13,824	111.98
23/12/2025
13:50:21	210	112.50	14,034	111.99
23/12/2025 14:02:18	59	112.60	14,093	111.99
23/12/2025
14:02:19	283	112.60	14,376	112.00
23/12/2025
14:02:19	59	112.60	14,435	112.01
23/12/2025
14:10:15	239	112.40	14,674	112.01
23/12/2025
14:13:05	255	112.50	14,929	112.02
23/12/2025
14:13:05	85	112.50	15,014	112.02
23/12/2025
14:14:50	179	112.40	15,193	112.03
23/12/2025
14:23:14	77	112.40	15,270	112.03
23/12/2025 14:23:14	94	112.40	15,364	112.03
23/12/2025
14:23:14	85	112.40	15,449	112.04
23/12/2025
14:23:29	76	112.30	15,525	112.04

23/12/2025
14:23:29	166	112.30	15,691	112.04
23/12/2025
14:27:02	86	112.30	15,777	112.04
23/12/2025
14:27:02	153	112.30	15,930	112.04
23/12/2025
14:38:39	282	112.30	16,212	112.05
23/12/2025
14:38:39	226	112.30	16,438	112.05
23/12/2025
14:40:57	321	112.10	16,759	112.05
23/12/2025
14:47:57	23	112.00	16,782	112.05
23/12/2025
14:47:57	84	112.00	16,866	112.05
23/12/2025
14:47:57	168	112.00	17,034	112.05
23/12/2025
14:47:57	44	112.00	17,078	112.05
23/12/2025
14:54:30	199	112.10	17,277	112.05
23/12/2025
14:55:29	211	112.10	17,488	112.05
23/12/2025
14:55:29	199	112.10	17,687	112.05
23/12/2025
14:55:29	82	112.10	17,769	112.05
23/12/2025
14:58:54	243	112.10	18,012	112.05
23/12/2025
15:06:07	8	112.10	18,020	112.05
23/12/2025
15:07:38	6	112.10	18,026	112.05
23/12/2025
15:10:01	299	112.10	18,325	112.05
23/12/2025
15:10:01	249	112.10	18,574	112.06
23/12/2025
15:15:28	291	112.10	18,865	112.06
23/12/2025
15:26:27	166	112.50	19,031	112.06
23/12/2025 15:26:37	166	112.40	19,197	112.06
23/12/2025
15:26:37	165	112.40	19,362	112.07
23/12/2025
15:26:37	165	112.40	19,527	112.07
23/12/2025
15:26:41	83	112.30	19,610	112.07
23/12/2025
15:35:56	132	112.30	19,742	112.07
23/12/2025
15:35:56	28	112.30	19,770	112.07
23/12/2025
15:35:56	80	112.30	19,850	112.07
23/12/2025
15:35:56	80	112.30	19,930	112.07
23/12/2025
15:35:56	79	112.30	20,009	112.07
23/12/2025
15:49:05	363	112.30	20,372	112.08

23/12/2025
15:49:05	52	112.30	20,424	112.08
23/12/2025
15:56:04	82	112.00	20,506	112.08
23/12/2025
15:56:04	82	112.00	20,588	112.08
23/12/2025
15:56:04	82	112.00	20,670	112.08
23/12/2025
15:56:04	82	112.00	20,752	112.08
23/12/2025
15:56:04	82	112.00	20,834	112.08
23/12/2025
16:05:37	85	111.80	20,919	112.08
23/12/2025
16:05:37	84	111.80	21,003	112.07
23/12/2025
16:05:37	84	111.80	21,087	112.07
23/12/2025
16:05:37	85	111.80	21,172	112.07
23/12/2025
16:05:37	84	111.80	21,256	112.07
23/12/2025
16:17:01	342	111.90	21,598	112.07
23/12/2025
16:20:55	339	111.90	21,937	112.07
23/12/2025
16:20:55	340	111.90	22,277	112.06
23/12/2025
16:22:41	81	111.80	22,358	112.06
23/12/2025
16:22:41	81	111.80	22,439	112.06
23/12/2025
16:22:41	80	111.80	22,519	112.06
23/12/2025
16:22:41	81	111.80	22,600	112.06
23/12/2025
16:22:41	16	111.80	22,616	112.06
23/12/2025
16:22:41	7	111.80	22,623	112.06
23/12/2025
16:25:32	85	111.60	22,708	112.06
23/12/2025
16:37:56	85	111.90	22,793	112.06
23/12/2025
16:37:56	254	111.90	23,047	112.06
23/12/2025
16:38:54	334	111.80	23,381	112.05
23/12/2025
16:46:25	469	112.10	23,850	112.05
23/12/2025
16:48:27	414	112.10	24,264	112.05
23/12/2025
16:49:37	136	112.10	24,400	112.05
23/12/2025
16:49:43	136	112.10	24,536	112.05
23/12/2025
16:49:43	136	112.10	24,672	112.05
23/12/2025
16:49:43	136	112.10	24,808	112.05
23/12/2025
16:49:43	136	112.10	24,944	112.05

23/12/2025
16:49:43	56	112.10	25,000	112.05