Foreign Filer Report • Dec 22, 2025
Preview not available for this file type.
Download Source File6-K 1 a3646m.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Services - www.issuerservices.net Copyright 2025 Issuer Services a3646m
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of December 2025
Commission File Number 001-15170
GSK plc
(Translation of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the " Company ") announces today acting through BNP Paribas SA (the " Broker "), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of
purchase: | 19
December 2025 |
| --- | --- |
| Aggregate
number of ordinary shares of 31¼ pence
each purchased: | 232,912 |
| Lowest
price paid per share (GBp): | 1,798.50p |
| Highest
price paid per share (GBp): | 1,818.00p |
| Volume-weighted
average price paid per share (GBp): | 1,807.58p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 14,554,645 ordinary shares.
Following the above purchase, the Company will hold 240,019,489 ordinary shares in treasury and have 4,075,425,537 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,075,425,537. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.89 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 19 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share)
(GBp) |
| --- | --- | --- | --- | --- |
| BATE | 22,397 | 1,818.00p | 1,799.00p | 1,807.52p |
| CHIX | 68,425 | 1,817.50p | 1,798.50p | 1,807.48p |
| XLON | 142,090 | 1,818.00p | 1,798.50p | 1,807.63p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
|---|---|---|---|---|---|
| 30 | 1806.0 | CHIX | 19-Dec-2025 | 08:00:11 | 20251219160571894 |
| 166 | 1806.0 | XLON | 19-Dec-2025 | 08:00:11 | 20251219160571896 |
| 114 | 1804.5 | CHIX | 19-Dec-2025 | 08:00:12 | 20251219160571912 |
| 192 | 1804.5 | XLON | 19-Dec-2025 | 08:00:12 | 20251219160571914 |
| 70 | 1802.5 | CHIX | 19-Dec-2025 | 08:02:04 | 20251219160574115 |
| 203 | 1802.5 | XLON | 19-Dec-2025 | 08:02:05 | 20251219160574117 |
| 94 | 1802.5 | CHIX | 19-Dec-2025 | 08:02:05 | 20251219160574119 |
| 26 | 1803.5 | BATE | 19-Dec-2025 | 08:03:26 | 20251219160574728 |
| 140 | 1803.5 | BATE | 19-Dec-2025 | 08:03:26 | 20251219160574730 |
| 40 | 1803.5 | CHIX | 19-Dec-2025 | 08:03:26 | 20251219160574732 |
| 135 | 1803.5 | XLON | 19-Dec-2025 | 08:03:26 | 20251219160574734 |
| 147 | 1802.0 | XLON | 19-Dec-2025 | 08:03:26 | 20251219160574738 |
| 21 | 1802.0 | CHIX | 19-Dec-2025 | 08:03:26 | 20251219160574740 |
| 18 | 1802.0 | XLON | 19-Dec-2025 | 08:03:26 | 20251219160574742 |
| 22 | 1803.0 | CHIX | 19-Dec-2025 | 08:03:44 | 20251219160574955 |
| 185 | 1803.0 | CHIX | 19-Dec-2025 | 08:03:44 | 20251219160574957 |
| 50 | 1803.0 | BATE | 19-Dec-2025 | 08:03:44 | 20251219160574959 |
| 166 | 1803.0 | XLON | 19-Dec-2025 | 08:03:44 | 20251219160574961 |
| 31 | 1802.5 | CHIX | 19-Dec-2025 | 08:03:45 | 20251219160574963 |
| 121 | 1803.0 | BATE | 19-Dec-2025 | 08:04:36 | 20251219160575272 |
| 801 | 1803.0 | XLON | 19-Dec-2025 | 08:04:36 | 20251219160575274 |
| 166 | 1805.5 | CHIX | 19-Dec-2025 | 08:05:21 | 20251219160575512 |
| 37 | 1805.5 | BATE | 19-Dec-2025 | 08:05:21 | 20251219160575514 |
| 186 | 1805.5 | XLON | 19-Dec-2025 | 08:05:21 | 20251219160575516 |
| 54 | 1804.5 | BATE | 19-Dec-2025 | 08:06:31 | 20251219160576189 |
| 38 | 1804.5 | BATE | 19-Dec-2025 | 08:06:31 | 20251219160576191 |
| 11 | 1804.5 | CHIX | 19-Dec-2025 | 08:07:03 | 20251219160576520 |
| 221 | 1804.5 | CHIX | 19-Dec-2025 | 08:07:03 | 20251219160576522 |
| 315 | 1804.5 | CHIX | 19-Dec-2025 | 08:07:03 | 20251219160576524 |
| 139 | 1804.5 | CHIX | 19-Dec-2025 | 08:07:03 | 20251219160576526 |
| 123 | 1804.0 | CHIX | 19-Dec-2025 | 08:07:55 | 20251219160576787 |
| 151 | 1804.0 | CHIX | 19-Dec-2025 | 08:07:55 | 20251219160576789 |
| 44 | 1804.0 | CHIX | 19-Dec-2025 | 08:07:55 | 20251219160576791 |
| 128 | 1804.0 | CHIX | 19-Dec-2025 | 08:07:55 | 20251219160576793 |
| 113 | 1804.0 | CHIX | 19-Dec-2025 | 08:07:55 | 20251219160576795 |
| 200 | 1804.0 | XLON | 19-Dec-2025 | 08:08:22 | 20251219160577019 |
| 51 | 1804.0 | XLON | 19-Dec-2025 | 08:08:22 | 20251219160577021 |
| 166 | 1803.0 | CHIX | 19-Dec-2025 | 08:08:22 | 20251219160577023 |
| 8 | 1803.0 | BATE | 19-Dec-2025 | 08:08:22 | 20251219160577025 |
| 166 | 1803.0 | XLON | 19-Dec-2025 | 08:08:22 | 20251219160577027 |
| 87 | 1804.0 | XLON | 19-Dec-2025 | 08:08:45 | 20251219160577069 |
| 79 | 1804.0 | XLON | 19-Dec-2025 | 08:08:45 | 20251219160577071 |
| 166 | 1804.0 | XLON | 19-Dec-2025 | 08:09:12 | 20251219160577157 |
| 17 | 1804.0 | XLON | 19-Dec-2025 | 08:09:14 | 20251219160577159 |
| 574 | 1804.0 | CHIX | 19-Dec-2025 | 08:09:45 | 20251219160577363 |
| 45 | 1804.0 | CHIX | 19-Dec-2025 | 08:09:45 | 20251219160577365 |
| 122 | 1804.5 | CHIX | 19-Dec-2025 | 08:10:38 | 20251219160577642 |
| 76 | 1804.5 | CHIX | 19-Dec-2025 | 08:10:38 | 20251219160577644 |
| 4 | 1804.5 | XLON | 19-Dec-2025 | 08:10:38 | 20251219160577646 |
| 200 | 1804.5 | XLON | 19-Dec-2025 | 08:10:38 | 20251219160577648 |
| 53 | 1804.5 | XLON | 19-Dec-2025 | 08:10:38 | 20251219160577650 |
| 200 | 1804.5 | XLON | 19-Dec-2025 | 08:10:38 | 20251219160577652 |
| 115 | 1805.0 | CHIX | 19-Dec-2025 | 08:11:35 | 20251219160577898 |
| 337 | 1805.0 | BATE | 19-Dec-2025 | 08:11:35 | 20251219160577900 |
| 642 | 1805.0 | XLON | 19-Dec-2025 | 08:11:35 | 20251219160577902 |
| 83 | 1804.5 | BATE | 19-Dec-2025 | 08:13:35 | 20251219160578246 |
| 326 | 1804.5 | BATE | 19-Dec-2025 | 08:13:38 | 20251219160578262 |
| 41 | 1804.5 | XLON | 19-Dec-2025 | 08:13:38 | 20251219160578264 |
| 200 | 1804.5 | XLON | 19-Dec-2025 | 08:13:38 | 20251219160578266 |
| 407 | 1804.5 | XLON | 19-Dec-2025 | 08:13:38 | 20251219160578268 |
| 157 | 1804.5 | XLON | 19-Dec-2025 | 08:13:38 | 20251219160578270 |
| 156 | 1802.0 | CHIX | 19-Dec-2025 | 08:14:33 | 20251219160578782 |
| 238 | 1802.0 | XLON | 19-Dec-2025 | 08:14:33 | 20251219160578784 |
| 16 | 1801.0 | CHIX | 19-Dec-2025 | 08:14:33 | 20251219160578786 |
| 147 | 1801.0 | CHIX | 19-Dec-2025 | 08:14:33 | 20251219160578788 |
| 166 | 1804.0 | CHIX | 19-Dec-2025 | 08:16:16 | 20251219160579177 |
| 26 | 1804.0 | BATE | 19-Dec-2025 | 08:16:16 | 20251219160579179 |
| 179 | 1804.0 | XLON | 19-Dec-2025 | 08:16:16 | 20251219160579181 |
| 166 | 1803.5 | CHIX | 19-Dec-2025 | 08:16:31 | 20251219160579219 |
| 202 | 1803.5 | XLON | 19-Dec-2025 | 08:16:31 | 20251219160579221 |
| 66 | 1803.5 | XLON | 19-Dec-2025 | 08:16:31 | 20251219160579223 |
| 1 | 1803.5 | XLON | 19-Dec-2025 | 08:16:38 | 20251219160579225 |
| 322 | 1804.0 | XLON | 19-Dec-2025 | 08:17:48 | 20251219160579453 |
| 200 | 1804.0 | XLON | 19-Dec-2025 | 08:17:48 | 20251219160579455 |
| 246 | 1804.0 | XLON | 19-Dec-2025 | 08:17:48 | 20251219160579457 |
| 5 | 1803.5 | XLON | 19-Dec-2025 | 08:17:59 | 20251219160579467 |
| 469 | 1804.0 | BATE | 19-Dec-2025 | 08:18:49 | 20251219160579687 |
| 326 | 1804.0 | BATE | 19-Dec-2025 | 08:18:49 | 20251219160579689 |
| 35 | 1804.0 | XLON | 19-Dec-2025 | 08:18:49 | 20251219160579691 |
| 200 | 1804.0 | XLON | 19-Dec-2025 | 08:18:49 | 20251219160579693 |
| 91 | 1804.0 | XLON | 19-Dec-2025 | 08:18:49 | 20251219160579695 |
| 72 | 1804.0 | XLON | 19-Dec-2025 | 08:18:49 | 20251219160579697 |
| 68 | 1803.0 | XLON | 19-Dec-2025 | 08:19:15 | 20251219160579787 |
| 166 | 1803.0 | CHIX | 19-Dec-2025 | 08:19:31 | 20251219160579857 |
| 166 | 1803.0 | XLON | 19-Dec-2025 | 08:19:31 | 20251219160579859 |
| 109 | 1803.0 | CHIX | 19-Dec-2025 | 08:20:49 | 20251219160580348 |
| 223 | 1803.0 | XLON | 19-Dec-2025 | 08:20:49 | 20251219160580350 |
| 8 | 1806.5 | CHIX | 19-Dec-2025 | 08:22:24 | 20251219160580462 |
| 3 | 1806.5 | CHIX | 19-Dec-2025 | 08:22:24 | 20251219160580464 |
| 166 | 1807.0 | XLON | 19-Dec-2025 | 08:23:10 | 20251219160580664 |
| 32 | 1807.5 | CHIX | 19-Dec-2025 | 08:23:17 | 20251219160580666 |
| 160 | 1807.0 | CHIX | 19-Dec-2025 | 08:24:06 | 20251219160580703 |
| 258 | 1807.0 | XLON | 19-Dec-2025 | 08:24:06 | 20251219160580705 |
| 166 | 1806.5 | CHIX | 19-Dec-2025 | 08:24:06 | 20251219160580707 |
| 523 | 1808.5 | XLON | 19-Dec-2025 | 08:25:27 | 20251219160580940 |
| 123 | 1808.5 | XLON | 19-Dec-2025 | 08:25:27 | 20251219160580942 |
| 87 | 1808.5 | XLON | 19-Dec-2025 | 08:25:27 | 20251219160580944 |
| 188 | 1808.5 | XLON | 19-Dec-2025 | 08:25:27 | 20251219160580946 |
| 39 | 1808.5 | XLON | 19-Dec-2025 | 08:25:27 | 20251219160580948 |
| 166 | 1808.0 | CHIX | 19-Dec-2025 | 08:25:27 | 20251219160580950 |
| 111 | 1807.5 | XLON | 19-Dec-2025 | 08:25:47 | 20251219160581036 |
| 48 | 1807.0 | XLON | 19-Dec-2025 | 08:25:54 | 20251219160581050 |
| 15 | 1807.5 | XLON | 19-Dec-2025 | 08:27:27 | 20251219160581535 |
| 40 | 1808.5 | CHIX | 19-Dec-2025 | 08:27:56 | 20251219160581567 |
| 358 | 1808.5 | CHIX | 19-Dec-2025 | 08:27:56 | 20251219160581569 |
| 407 | 1808.5 | XLON | 19-Dec-2025 | 08:27:56 | 20251219160581571 |
| 164 | 1808.5 | XLON | 19-Dec-2025 | 08:27:56 | 20251219160581573 |
| 23 | 1808.5 | CHIX | 19-Dec-2025 | 08:27:56 | 20251219160581575 |
| 166 | 1808.5 | XLON | 19-Dec-2025 | 08:27:56 | 20251219160581577 |
| 141 | 1808.0 | XLON | 19-Dec-2025 | 08:27:56 | 20251219160581579 |
| 166 | 1806.5 | CHIX | 19-Dec-2025 | 08:28:38 | 20251219160581775 |
| 137 | 1806.5 | XLON | 19-Dec-2025 | 08:28:38 | 20251219160581777 |
| 118 | 1805.5 | CHIX | 19-Dec-2025 | 08:29:07 | 20251219160581900 |
| 166 | 1805.5 | XLON | 19-Dec-2025 | 08:29:07 | 20251219160581902 |
| 110 | 1805.0 | CHIX | 19-Dec-2025 | 08:30:21 | 20251219160582373 |
| 166 | 1805.0 | XLON | 19-Dec-2025 | 08:30:21 | 20251219160582375 |
| 51 | 1805.5 | CHIX | 19-Dec-2025 | 08:31:44 | 20251219160582686 |
| 179 | 1805.5 | XLON | 19-Dec-2025 | 08:31:44 | 20251219160582688 |
| 166 | 1805.0 | CHIX | 19-Dec-2025 | 08:31:48 | 20251219160582690 |
| 14 | 1805.0 | BATE | 19-Dec-2025 | 08:31:48 | 20251219160582692 |
| 166 | 1805.0 | XLON | 19-Dec-2025 | 08:31:48 | 20251219160582694 |
| 56 | 1804.0 | XLON | 19-Dec-2025 | 08:31:48 | 20251219160582696 |
| 176 | 1804.0 | BATE | 19-Dec-2025 | 08:31:48 | 20251219160582698 |
| 18 | 1804.0 | CHIX | 19-Dec-2025 | 08:31:48 | 20251219160582700 |
| 110 | 1804.0 | XLON | 19-Dec-2025 | 08:31:48 | 20251219160582702 |
| 33 | 1804.0 | XLON | 19-Dec-2025 | 08:31:48 | 20251219160582704 |
| 67 | 1804.5 | CHIX | 19-Dec-2025 | 08:32:02 | 20251219160582780 |
| 48 | 1804.5 | BATE | 19-Dec-2025 | 08:32:03 | 20251219160582784 |
| 265 | 1804.5 | XLON | 19-Dec-2025 | 08:32:03 | 20251219160582786 |
| 166 | 1805.0 | XLON | 19-Dec-2025 | 08:33:35 | 20251219160583115 |
| 113 | 1805.0 | CHIX | 19-Dec-2025 | 08:33:35 | 20251219160583117 |
| 215 | 1806.0 | CHIX | 19-Dec-2025 | 08:33:46 | 20251219160583144 |
| 37 | 1806.0 | CHIX | 19-Dec-2025 | 08:33:46 | 20251219160583146 |
| 105 | 1806.0 | XLON | 19-Dec-2025 | 08:34:03 | 20251219160583307 |
| 40 | 1806.0 | BATE | 19-Dec-2025 | 08:34:03 | 20251219160583309 |
| 61 | 1806.0 | XLON | 19-Dec-2025 | 08:34:03 | 20251219160583311 |
| 48 | 1806.0 | CHIX | 19-Dec-2025 | 08:34:03 | 20251219160583313 |
| 104 | 1806.0 | CHIX | 19-Dec-2025 | 08:34:03 | 20251219160583315 |
| 198 | 1806.0 | XLON | 19-Dec-2025 | 08:34:03 | 20251219160583317 |
| 14 | 1806.0 | XLON | 19-Dec-2025 | 08:34:03 | 20251219160583319 |
| 38 | 1806.0 | XLON | 19-Dec-2025 | 08:34:03 | 20251219160583321 |
| 246 | 1806.0 | CHIX | 19-Dec-2025 | 08:36:24 | 20251219160583708 |
| 63 | 1806.0 | CHIX | 19-Dec-2025 | 08:36:24 | 20251219160583710 |
| 125 | 1806.0 | BATE | 19-Dec-2025 | 08:36:24 | 20251219160583712 |
| 17 | 1807.0 | BATE | 19-Dec-2025 | 08:37:06 | 20251219160583751 |
| 103 | 1807.0 | CHIX | 19-Dec-2025 | 08:37:06 | 20251219160583753 |
| 229 | 1807.0 | XLON | 19-Dec-2025 | 08:37:06 | 20251219160583755 |
| 162 | 1806.5 | CHIX | 19-Dec-2025 | 08:37:55 | 20251219160583957 |
| 310 | 1806.5 | XLON | 19-Dec-2025 | 08:37:55 | 20251219160583959 |
| 71 | 1807.0 | BATE | 19-Dec-2025 | 08:38:17 | 20251219160584039 |
| 254 | 1807.0 | CHIX | 19-Dec-2025 | 08:38:17 | 20251219160584041 |
| 253 | 1807.0 | XLON | 19-Dec-2025 | 08:38:17 | 20251219160584043 |
| 96 | 1807.0 | XLON | 19-Dec-2025 | 08:38:18 | 20251219160584045 |
| 160 | 1807.0 | XLON | 19-Dec-2025 | 08:38:18 | 20251219160584047 |
| 21 | 1807.0 | XLON | 19-Dec-2025 | 08:38:20 | 20251219160584049 |
| 166 | 1806.5 | CHIX | 19-Dec-2025 | 08:38:46 | 20251219160584223 |
| 48 | 1806.5 | XLON | 19-Dec-2025 | 08:38:46 | 20251219160584225 |
| 35 | 1807.5 | BATE | 19-Dec-2025 | 08:40:21 | 20251219160584588 |
| 166 | 1807.5 | CHIX | 19-Dec-2025 | 08:40:21 | 20251219160584590 |
| 278 | 1807.5 | XLON | 19-Dec-2025 | 08:40:21 | 20251219160584592 |
| 317 | 1809.0 | BATE | 19-Dec-2025 | 08:42:07 | 20251219160585152 |
| 509 | 1809.0 | XLON | 19-Dec-2025 | 08:42:07 | 20251219160585154 |
| 297 | 1809.0 | XLON | 19-Dec-2025 | 08:42:07 | 20251219160585156 |
| 100 | 1809.0 | XLON | 19-Dec-2025 | 08:42:07 | 20251219160585158 |
| 60 | 1809.0 | XLON | 19-Dec-2025 | 08:42:07 | 20251219160585160 |
| 19 | 1807.5 | CHIX | 19-Dec-2025 | 08:43:33 | 20251219160585928 |
| 200 | 1808.5 | XLON | 19-Dec-2025 | 08:45:10 | 20251219160586286 |
| 509 | 1808.5 | XLON | 19-Dec-2025 | 08:45:10 | 20251219160586288 |
| 292 | 1808.5 | XLON | 19-Dec-2025 | 08:45:10 | 20251219160586290 |
| 218 | 1808.5 | BATE | 19-Dec-2025 | 08:47:15 | 20251219160587051 |
| 193 | 1808.5 | BATE | 19-Dec-2025 | 08:47:15 | 20251219160587053 |
| 345 | 1808.5 | XLON | 19-Dec-2025 | 08:47:15 | 20251219160587055 |
| 260 | 1808.5 | XLON | 19-Dec-2025 | 08:47:15 | 20251219160587057 |
| 111 | 1808.5 | XLON | 19-Dec-2025 | 08:47:15 | 20251219160587059 |
| 166 | 1808.5 | XLON | 19-Dec-2025 | 08:47:15 | 20251219160587061 |
| 43 | 1807.5 | CHIX | 19-Dec-2025 | 08:48:17 | 20251219160587362 |
| 138 | 1807.0 | CHIX | 19-Dec-2025 | 08:48:33 | 20251219160587396 |
| 270 | 1807.0 | XLON | 19-Dec-2025 | 08:48:33 | 20251219160587398 |
| 104 | 1806.0 | CHIX | 19-Dec-2025 | 08:49:13 | 20251219160587503 |
| 166 | 1806.0 | XLON | 19-Dec-2025 | 08:49:13 | 20251219160587505 |
| 157 | 1806.5 | CHIX | 19-Dec-2025 | 08:51:10 | 20251219160588267 |
| 137 | 1806.5 | CHIX | 19-Dec-2025 | 08:51:35 | 20251219160588365 |
| 167 | 1806.5 | XLON | 19-Dec-2025 | 08:51:35 | 20251219160588367 |
| 88 | 1806.0 | CHIX | 19-Dec-2025 | 08:51:35 | 20251219160588369 |
| 34 | 1806.0 | CHIX | 19-Dec-2025 | 08:51:35 | 20251219160588371 |
| 9 | 1806.0 | CHIX | 19-Dec-2025 | 08:51:35 | 20251219160588379 |
| 8 | 1806.0 | CHIX | 19-Dec-2025 | 08:51:35 | 20251219160588381 |
| 27 | 1806.0 | CHIX | 19-Dec-2025 | 08:52:14 | 20251219160588415 |
| 34 | 1806.0 | BATE | 19-Dec-2025 | 08:52:14 | 20251219160588417 |
| 172 | 1806.0 | XLON | 19-Dec-2025 | 08:52:14 | 20251219160588419 |
| 41 | 1806.0 | CHIX | 19-Dec-2025 | 08:52:24 | 20251219160588551 |
| 30 | 1806.0 | CHIX | 19-Dec-2025 | 08:52:24 | 20251219160588553 |
| 59 | 1805.5 | CHIX | 19-Dec-2025 | 08:52:55 | 20251219160588619 |
| 107 | 1805.5 | CHIX | 19-Dec-2025 | 08:52:55 | 20251219160588621 |
| 31 | 1805.5 | BATE | 19-Dec-2025 | 08:52:55 | 20251219160588623 |
| 168 | 1805.5 | XLON | 19-Dec-2025 | 08:52:55 | 20251219160588625 |
| 31 | 1805.0 | CHIX | 19-Dec-2025 | 08:52:55 | 20251219160588627 |
| 12 | 1805.0 | CHIX | 19-Dec-2025 | 08:52:55 | 20251219160588629 |
| 11 | 1805.0 | CHIX | 19-Dec-2025 | 08:52:55 | 20251219160588631 |
| 483 | 1806.5 | XLON | 19-Dec-2025 | 08:54:51 | 20251219160588966 |
| 375 | 1806.5 | XLON | 19-Dec-2025 | 08:54:51 | 20251219160588968 |
| 255 | 1806.5 | CHIX | 19-Dec-2025 | 08:55:10 | 20251219160588984 |
| 54 | 1808.0 | XLON | 19-Dec-2025 | 08:57:31 | 20251219160589452 |
| 662 | 1808.5 | CHIX | 19-Dec-2025 | 08:58:06 | 20251219160589519 |
| 346 | 1808.5 | CHIX | 19-Dec-2025 | 08:58:06 | 20251219160589521 |
| 193 | 1808.5 | CHIX | 19-Dec-2025 | 08:58:06 | 20251219160589523 |
| 166 | 1808.5 | CHIX | 19-Dec-2025 | 08:58:07 | 20251219160589525 |
| 119 | 1808.5 | CHIX | 19-Dec-2025 | 08:58:07 | 20251219160589527 |
| 49 | 1808.0 | XLON | 19-Dec-2025 | 08:58:07 | 20251219160589529 |
| 194 | 1808.0 | CHIX | 19-Dec-2025 | 08:59:04 | 20251219160589595 |
| 18 | 1808.0 | XLON | 19-Dec-2025 | 08:59:04 | 20251219160589597 |
| 54 | 1807.5 | CHIX | 19-Dec-2025 | 08:59:04 | 20251219160589599 |
| 166 | 1807.5 | XLON | 19-Dec-2025 | 08:59:04 | 20251219160589601 |
| 25 | 1806.5 | BATE | 19-Dec-2025 | 09:00:08 | 20251219160590083 |
| 166 | 1806.5 | XLON | 19-Dec-2025 | 09:00:08 | 20251219160590085 |
| 37 | 1806.0 | CHIX | 19-Dec-2025 | 09:01:09 | 20251219160590183 |
| 166 | 1806.0 | XLON | 19-Dec-2025 | 09:01:09 | 20251219160590185 |
| 7 | 1806.5 | CHIX | 19-Dec-2025 | 09:01:28 | 20251219160590197 |
| 2 | 1806.5 | CHIX | 19-Dec-2025 | 09:01:28 | 20251219160590199 |
| 2 | 1806.5 | CHIX | 19-Dec-2025 | 09:01:28 | 20251219160590201 |
| 129 | 1807.0 | CHIX | 19-Dec-2025 | 09:02:27 | 20251219160590435 |
| 105 | 1807.0 | CHIX | 19-Dec-2025 | 09:02:27 | 20251219160590437 |
| 283 | 1807.0 | CHIX | 19-Dec-2025 | 09:02:27 | 20251219160590439 |
| 30 | 1807.0 | CHIX | 19-Dec-2025 | 09:02:27 | 20251219160590441 |
| 26 | 1807.0 | CHIX | 19-Dec-2025 | 09:02:27 | 20251219160590443 |
| 24 | 1807.0 | CHIX | 19-Dec-2025 | 09:02:27 | 20251219160590445 |
| 283 | 1807.0 | CHIX | 19-Dec-2025 | 09:02:27 | 20251219160590447 |
| 24 | 1807.0 | CHIX | 19-Dec-2025 | 09:02:27 | 20251219160590449 |
| 14 | 1807.0 | XLON | 19-Dec-2025 | 09:02:27 | 20251219160590451 |
| 156 | 1807.0 | XLON | 19-Dec-2025 | 09:02:27 | 20251219160590453 |
| 141 | 1806.5 | XLON | 19-Dec-2025 | 09:02:50 | 20251219160590497 |
| 105 | 1807.5 | CHIX | 19-Dec-2025 | 09:05:00 | 20251219160590976 |
| 21 | 1807.5 | CHIX | 19-Dec-2025 | 09:05:00 | 20251219160590978 |
| 6 | 1807.5 | CHIX | 19-Dec-2025 | 09:05:00 | 20251219160590980 |
| 6 | 1807.5 | CHIX | 19-Dec-2025 | 09:05:00 | 20251219160590982 |
| 92 | 1807.5 | BATE | 19-Dec-2025 | 09:06:07 | 20251219160591265 |
| 572 | 1807.5 | CHIX | 19-Dec-2025 | 09:06:07 | 20251219160591267 |
| 642 | 1807.5 | XLON | 19-Dec-2025 | 09:06:07 | 20251219160591269 |
| 277 | 1807.5 | XLON | 19-Dec-2025 | 09:06:07 | 20251219160591271 |
| 144 | 1807.5 | BATE | 19-Dec-2025 | 09:09:13 | 20251219160591938 |
| 33 | 1807.5 | XLON | 19-Dec-2025 | 09:09:13 | 20251219160591940 |
| 181 | 1807.5 | XLON | 19-Dec-2025 | 09:09:13 | 20251219160591942 |
| 161 | 1807.5 | CHIX | 19-Dec-2025 | 09:09:13 | 20251219160591944 |
| 321 | 1807.5 | CHIX | 19-Dec-2025 | 09:09:13 | 20251219160591946 |
| 364 | 1807.5 | BATE | 19-Dec-2025 | 09:09:13 | 20251219160591948 |
| 14 | 1807.5 | CHIX | 19-Dec-2025 | 09:09:13 | 20251219160591950 |
| 78 | 1807.5 | XLON | 19-Dec-2025 | 09:09:13 | 20251219160591952 |
| 44 | 1807.0 | XLON | 19-Dec-2025 | 09:09:47 | 20251219160592010 |
| 166 | 1806.0 | CHIX | 19-Dec-2025 | 09:11:01 | 20251219160592438 |
| 64 | 1806.0 | XLON | 19-Dec-2025 | 09:11:01 | 20251219160592440 |
| 176 | 1805.5 | CHIX | 19-Dec-2025 | 09:11:48 | 20251219160592552 |
| 184 | 1805.5 | XLON | 19-Dec-2025 | 09:11:48 | 20251219160592554 |
| 38 | 1805.5 | XLON | 19-Dec-2025 | 09:12:01 | 20251219160592606 |
| 300 | 1805.5 | XLON | 19-Dec-2025 | 09:13:38 | 20251219160592915 |
| 353 | 1805.5 | XLON | 19-Dec-2025 | 09:13:38 | 20251219160592917 |
| 166 | 1805.5 | CHIX | 19-Dec-2025 | 09:13:38 | 20251219160592919 |
| 79 | 1805.5 | BATE | 19-Dec-2025 | 09:13:38 | 20251219160593021 |
| 320 | 1805.5 | XLON | 19-Dec-2025 | 09:13:38 | 20251219160593023 |
| 250 | 1805.0 | CHIX | 19-Dec-2025 | 09:16:42 | 20251219160593619 |
| 99 | 1805.0 | CHIX | 19-Dec-2025 | 09:16:42 | 20251219160593621 |
| 377 | 1805.0 | XLON | 19-Dec-2025 | 09:16:42 | 20251219160593623 |
| 377 | 1805.0 | XLON | 19-Dec-2025 | 09:16:42 | 20251219160593625 |
| 191 | 1805.0 | XLON | 19-Dec-2025 | 09:16:42 | 20251219160593627 |
| 296 | 1808.5 | CHIX | 19-Dec-2025 | 09:20:41 | 20251219160594347 |
| 117 | 1808.5 | CHIX | 19-Dec-2025 | 09:20:41 | 20251219160594349 |
| 709 | 1808.5 | XLON | 19-Dec-2025 | 09:20:41 | 20251219160594351 |
| 111 | 1808.0 | BATE | 19-Dec-2025 | 09:21:36 | 20251219160594536 |
| 212 | 1807.5 | CHIX | 19-Dec-2025 | 09:21:55 | 20251219160594548 |
| 65 | 1807.5 | BATE | 19-Dec-2025 | 09:21:55 | 20251219160594550 |
| 255 | 1807.5 | XLON | 19-Dec-2025 | 09:21:55 | 20251219160594552 |
| 231 | 1808.0 | XLON | 19-Dec-2025 | 09:23:53 | 20251219160594901 |
| 252 | 1808.0 | XLON | 19-Dec-2025 | 09:23:53 | 20251219160594903 |
| 48 | 1808.0 | CHIX | 19-Dec-2025 | 09:23:53 | 20251219160594905 |
| 61 | 1808.0 | XLON | 19-Dec-2025 | 09:23:53 | 20251219160594907 |
| 344 | 1809.0 | CHIX | 19-Dec-2025 | 09:25:51 | 20251219160595408 |
| 694 | 1809.0 | XLON | 19-Dec-2025 | 09:25:51 | 20251219160595410 |
| 88 | 1809.0 | BATE | 19-Dec-2025 | 09:25:51 | 20251219160595412 |
| 198 | 1809.0 | XLON | 19-Dec-2025 | 09:25:51 | 20251219160595414 |
| 49 | 1808.0 | CHIX | 19-Dec-2025 | 09:27:54 | 20251219160595712 |
| 384 | 1808.5 | XLON | 19-Dec-2025 | 09:29:24 | 20251219160595885 |
| 418 | 1808.5 | XLON | 19-Dec-2025 | 09:29:24 | 20251219160595887 |
| 529 | 1808.5 | XLON | 19-Dec-2025 | 09:29:24 | 20251219160595889 |
| 166 | 1807.5 | CHIX | 19-Dec-2025 | 09:30:36 | 20251219160596155 |
| 28 | 1807.5 | XLON | 19-Dec-2025 | 09:30:36 | 20251219160596157 |
| 10 | 1807.0 | CHIX | 19-Dec-2025 | 09:30:36 | 20251219160596161 |
| 166 | 1807.0 | CHIX | 19-Dec-2025 | 09:31:01 | 20251219160596340 |
| 5 | 1807.0 | XLON | 19-Dec-2025 | 09:31:01 | 20251219160596342 |
| 56 | 1806.5 | CHIX | 19-Dec-2025 | 09:31:56 | 20251219160596410 |
| 166 | 1806.5 | XLON | 19-Dec-2025 | 09:33:28 | 20251219160596669 |
| 6 | 1806.5 | CHIX | 19-Dec-2025 | 09:33:28 | 20251219160596671 |
| 22 | 1806.5 | CHIX | 19-Dec-2025 | 09:33:28 | 20251219160596673 |
| 2 | 1806.5 | CHIX | 19-Dec-2025 | 09:33:28 | 20251219160596675 |
| 22 | 1806.5 | CHIX | 19-Dec-2025 | 09:33:28 | 20251219160596677 |
| 143 | 1806.5 | CHIX | 19-Dec-2025 | 09:34:00 | 20251219160596727 |
| 116 | 1806.5 | BATE | 19-Dec-2025 | 09:34:00 | 20251219160596729 |
| 367 | 1806.5 | XLON | 19-Dec-2025 | 09:34:00 | 20251219160596731 |
| 67 | 1806.0 | BATE | 19-Dec-2025 | 09:34:02 | 20251219160596743 |
| 22 | 1806.0 | XLON | 19-Dec-2025 | 09:34:19 | 20251219160596887 |
| 639 | 1807.0 | CHIX | 19-Dec-2025 | 09:37:49 | 20251219160597295 |
| 805 | 1807.0 | XLON | 19-Dec-2025 | 09:37:49 | 20251219160597297 |
| 371 | 1807.0 | CHIX | 19-Dec-2025 | 09:37:49 | 20251219160597299 |
| 63 | 1807.0 | XLON | 19-Dec-2025 | 09:37:49 | 20251219160597301 |
| 56 | 1807.5 | CHIX | 19-Dec-2025 | 09:38:32 | 20251219160597333 |
| 166 | 1807.5 | XLON | 19-Dec-2025 | 09:38:32 | 20251219160597335 |
| 166 | 1807.0 | XLON | 19-Dec-2025 | 09:39:28 | 20251219160597528 |
| 45 | 1807.0 | XLON | 19-Dec-2025 | 09:39:28 | 20251219160597530 |
| 34 | 1806.5 | CHIX | 19-Dec-2025 | 09:39:28 | 20251219160597532 |
| 166 | 1806.5 | XLON | 19-Dec-2025 | 09:39:29 | 20251219160597534 |
| 47 | 1806.5 | CHIX | 19-Dec-2025 | 09:39:42 | 20251219160597624 |
| 166 | 1806.5 | XLON | 19-Dec-2025 | 09:42:18 | 20251219160598201 |
| 172 | 1807.0 | BATE | 19-Dec-2025 | 09:43:08 | 20251219160598256 |
| 308 | 1807.0 | BATE | 19-Dec-2025 | 09:43:08 | 20251219160598258 |
| 325 | 1807.0 | BATE | 19-Dec-2025 | 09:43:08 | 20251219160598260 |
| 88 | 1807.0 | BATE | 19-Dec-2025 | 09:43:08 | 20251219160598262 |
| 429 | 1807.0 | XLON | 19-Dec-2025 | 09:43:08 | 20251219160598264 |
| 46 | 1807.0 | BATE | 19-Dec-2025 | 09:46:11 | 20251219160598733 |
| 53 | 1807.0 | CHIX | 19-Dec-2025 | 09:46:11 | 20251219160598735 |
| 1 | 1807.0 | CHIX | 19-Dec-2025 | 09:46:11 | 20251219160598737 |
| 265 | 1807.0 | CHIX | 19-Dec-2025 | 09:46:11 | 20251219160598739 |
| 159 | 1807.0 | CHIX | 19-Dec-2025 | 09:46:11 | 20251219160598741 |
| 269 | 1807.0 | XLON | 19-Dec-2025 | 09:46:11 | 20251219160598743 |
| 311 | 1807.0 | XLON | 19-Dec-2025 | 09:46:11 | 20251219160598745 |
| 147 | 1807.0 | XLON | 19-Dec-2025 | 09:46:11 | 20251219160598747 |
| 200 | 1807.0 | XLON | 19-Dec-2025 | 09:49:44 | 20251219160599425 |
| 797 | 1807.0 | XLON | 19-Dec-2025 | 09:49:44 | 20251219160599427 |
| 356 | 1807.0 | XLON | 19-Dec-2025 | 09:49:44 | 20251219160599429 |
| 52 | 1806.5 | CHIX | 19-Dec-2025 | 09:52:46 | 20251219160599730 |
| 166 | 1806.5 | XLON | 19-Dec-2025 | 09:52:46 | 20251219160599732 |
| 50 | 1806.0 | CHIX | 19-Dec-2025 | 09:52:50 | 20251219160599734 |
| 109 | 1806.0 | BATE | 19-Dec-2025 | 09:52:50 | 20251219160599736 |
| 199 | 1806.0 | CHIX | 19-Dec-2025 | 09:52:50 | 20251219160599738 |
| 262 | 1806.0 | XLON | 19-Dec-2025 | 09:52:50 | 20251219160599740 |
| 166 | 1805.5 | CHIX | 19-Dec-2025 | 09:52:50 | 20251219160599742 |
| 28 | 1805.5 | BATE | 19-Dec-2025 | 09:52:50 | 20251219160599744 |
| 173 | 1805.5 | XLON | 19-Dec-2025 | 09:52:50 | 20251219160599746 |
| 290 | 1805.0 | XLON | 19-Dec-2025 | 09:56:21 | 20251219160600545 |
| 355 | 1805.0 | XLON | 19-Dec-2025 | 09:56:21 | 20251219160600547 |
| 163 | 1805.0 | XLON | 19-Dec-2025 | 09:56:21 | 20251219160600549 |
| 475 | 1805.0 | XLON | 19-Dec-2025 | 09:56:21 | 20251219160600551 |
| 432 | 1805.5 | BATE | 19-Dec-2025 | 09:59:54 | 20251219160601086 |
| 305 | 1805.5 | BATE | 19-Dec-2025 | 09:59:54 | 20251219160601088 |
| 203 | 1805.5 | BATE | 19-Dec-2025 | 09:59:54 | 20251219160601090 |
| 166 | 1805.5 | BATE | 19-Dec-2025 | 09:59:54 | 20251219160601092 |
| 74 | 1805.5 | BATE | 19-Dec-2025 | 09:59:55 | 20251219160601094 |
| 1 | 1805.5 | BATE | 19-Dec-2025 | 09:59:55 | 20251219160601096 |
| 165 | 1805.5 | CHIX | 19-Dec-2025 | 09:59:55 | 20251219160601098 |
| 29 | 1805.0 | CHIX | 19-Dec-2025 | 10:01:14 | 20251219160601373 |
| 166 | 1805.0 | XLON | 19-Dec-2025 | 10:01:14 | 20251219160601375 |
| 32 | 1804.5 | CHIX | 19-Dec-2025 | 10:01:35 | 20251219160601464 |
| 166 | 1804.5 | XLON | 19-Dec-2025 | 10:01:35 | 20251219160601466 |
| 166 | 1805.0 | CHIX | 19-Dec-2025 | 10:02:11 | 20251219160601542 |
| 22 | 1805.0 | CHIX | 19-Dec-2025 | 10:02:11 | 20251219160601544 |
| 189 | 1805.0 | XLON | 19-Dec-2025 | 10:02:11 | 20251219160601646 |
| 5 | 1804.0 | CHIX | 19-Dec-2025 | 10:03:56 | 20251219160601822 |
| 166 | 1804.0 | XLON | 19-Dec-2025 | 10:03:56 | 20251219160601824 |
| 166 | 1803.5 | CHIX | 19-Dec-2025 | 10:04:02 | 20251219160601840 |
| 239 | 1803.5 | CHIX | 19-Dec-2025 | 10:04:02 | 20251219160601842 |
| 30 | 1803.5 | XLON | 19-Dec-2025 | 10:04:02 | 20251219160601844 |
| 8 | 1803.0 | CHIX | 19-Dec-2025 | 10:05:03 | 20251219160602062 |
| 166 | 1803.0 | XLON | 19-Dec-2025 | 10:05:03 | 20251219160602064 |
| 200 | 1802.5 | XLON | 19-Dec-2025 | 10:05:15 | 20251219160602075 |
| 166 | 1803.5 | XLON | 19-Dec-2025 | 10:05:30 | 20251219160602115 |
| 43 | 1803.5 | XLON | 19-Dec-2025 | 10:05:30 | 20251219160602117 |
| 55 | 1804.5 | BATE | 19-Dec-2025 | 10:06:40 | 20251219160602303 |
| 37 | 1804.5 | XLON | 19-Dec-2025 | 10:06:40 | 20251219160602305 |
| 186 | 1804.5 | XLON | 19-Dec-2025 | 10:06:40 | 20251219160602307 |
| 132 | 1804.5 | CHIX | 19-Dec-2025 | 10:07:32 | 20251219160602428 |
| 166 | 1804.5 | XLON | 19-Dec-2025 | 10:07:32 | 20251219160602430 |
| 157 | 1806.0 | CHIX | 19-Dec-2025 | 10:08:34 | 20251219160602608 |
| 219 | 1806.0 | XLON | 19-Dec-2025 | 10:08:34 | 20251219160602610 |
| 166 | 1806.0 | CHIX | 19-Dec-2025 | 10:09:25 | 20251219160602923 |
| 11 | 1806.0 | XLON | 19-Dec-2025 | 10:09:25 | 20251219160602925 |
| 166 | 1806.0 | CHIX | 19-Dec-2025 | 10:09:58 | 20251219160602967 |
| 244 | 1806.0 | XLON | 19-Dec-2025 | 10:09:58 | 20251219160602969 |
| 46 | 1808.0 | CHIX | 19-Dec-2025 | 10:15:37 | 20251219160604045 |
| 406 | 1808.0 | XLON | 19-Dec-2025 | 10:15:37 | 20251219160604047 |
| 10 | 1806.5 | CHIX | 19-Dec-2025 | 10:16:03 | 20251219160604089 |
| 166 | 1806.5 | XLON | 19-Dec-2025 | 10:16:03 | 20251219160604091 |
| 123 | 1805.5 | XLON | 19-Dec-2025 | 10:16:33 | 20251219160604148 |
| 21 | 1805.5 | XLON | 19-Dec-2025 | 10:16:33 | 20251219160604150 |
| 166 | 1805.0 | CHIX | 19-Dec-2025 | 10:17:05 | 20251219160604310 |
| 39 | 1805.0 | XLON | 19-Dec-2025 | 10:17:05 | 20251219160604312 |
| 164 | 1807.5 | XLON | 19-Dec-2025 | 10:18:02 | 20251219160604440 |
| 29 | 1806.5 | CHIX | 19-Dec-2025 | 10:18:02 | 20251219160604442 |
| 732 | 1809.0 | XLON | 19-Dec-2025 | 10:20:45 | 20251219160604689 |
| 131 | 1809.0 | XLON | 19-Dec-2025 | 10:20:45 | 20251219160604691 |
| 162 | 1809.0 | XLON | 19-Dec-2025 | 10:20:45 | 20251219160604693 |
| 124 | 1809.0 | XLON | 19-Dec-2025 | 10:20:45 | 20251219160604695 |
| 42 | 1809.0 | XLON | 19-Dec-2025 | 10:20:45 | 20251219160604697 |
| 53 | 1809.0 | XLON | 19-Dec-2025 | 10:20:45 | 20251219160604699 |
| 47 | 1809.0 | CHIX | 19-Dec-2025 | 10:23:41 | 20251219160605584 |
| 61 | 1810.0 | CHIX | 19-Dec-2025 | 10:24:19 | 20251219160605865 |
| 322 | 1810.0 | CHIX | 19-Dec-2025 | 10:24:19 | 20251219160605867 |
| 103 | 1810.0 | CHIX | 19-Dec-2025 | 10:24:34 | 20251219160605887 |
| 166 | 1810.0 | CHIX | 19-Dec-2025 | 10:24:34 | 20251219160605889 |
| 391 | 1810.0 | XLON | 19-Dec-2025 | 10:24:34 | 20251219160605891 |
| 218 | 1810.0 | XLON | 19-Dec-2025 | 10:24:34 | 20251219160605893 |
| 43 | 1809.5 | XLON | 19-Dec-2025 | 10:25:35 | 20251219160606163 |
| 67 | 1809.5 | CHIX | 19-Dec-2025 | 10:26:05 | 20251219160606396 |
| 304 | 1809.5 | XLON | 19-Dec-2025 | 10:26:05 | 20251219160606398 |
| 404 | 1810.0 | CHIX | 19-Dec-2025 | 10:28:53 | 20251219160606819 |
| 231 | 1810.5 | CHIX | 19-Dec-2025 | 10:29:00 | 20251219160606833 |
| 488 | 1810.5 | XLON | 19-Dec-2025 | 10:29:00 | 20251219160606835 |
| 137 | 1810.5 | XLON | 19-Dec-2025 | 10:29:00 | 20251219160606837 |
| 37 | 1810.0 | CHIX | 19-Dec-2025 | 10:29:59 | 20251219160607016 |
| 169 | 1810.0 | XLON | 19-Dec-2025 | 10:29:59 | 20251219160607018 |
| 19 | 1809.0 | XLON | 19-Dec-2025 | 10:29:59 | 20251219160607020 |
| 996 | 1810.0 | XLON | 19-Dec-2025 | 10:32:57 | 20251219160607340 |
| 10 | 1810.0 | XLON | 19-Dec-2025 | 10:32:57 | 20251219160607342 |
| 304 | 1810.0 | XLON | 19-Dec-2025 | 10:32:57 | 20251219160607344 |
| 99 | 1811.0 | BATE | 19-Dec-2025 | 10:35:24 | 20251219160607685 |
| 166 | 1811.0 | CHIX | 19-Dec-2025 | 10:35:24 | 20251219160607687 |
| 7 | 1811.0 | XLON | 19-Dec-2025 | 10:35:24 | 20251219160607689 |
| 284 | 1811.0 | XLON | 19-Dec-2025 | 10:35:24 | 20251219160607691 |
| 29 | 1810.5 | CHIX | 19-Dec-2025 | 10:35:30 | 20251219160607699 |
| 166 | 1810.5 | XLON | 19-Dec-2025 | 10:35:30 | 20251219160607701 |
| 55 | 1810.0 | CHIX | 19-Dec-2025 | 10:35:31 | 20251219160607703 |
| 166 | 1810.0 | XLON | 19-Dec-2025 | 10:35:31 | 20251219160607705 |
| 166 | 1809.5 | XLON | 19-Dec-2025 | 10:38:40 | 20251219160608192 |
| 1,324 | 1810.0 | XLON | 19-Dec-2025 | 10:39:34 | 20251219160608253 |
| 63 | 1810.0 | XLON | 19-Dec-2025 | 10:39:34 | 20251219160608255 |
| 122 | 1809.5 | CHIX | 19-Dec-2025 | 10:40:16 | 20251219160608285 |
| 51 | 1809.5 | CHIX | 19-Dec-2025 | 10:40:16 | 20251219160608287 |
| 164 | 1808.5 | XLON | 19-Dec-2025 | 10:42:17 | 20251219160608527 |
| 679 | 1809.5 | XLON | 19-Dec-2025 | 10:44:46 | 20251219160608905 |
| 145 | 1809.5 | XLON | 19-Dec-2025 | 10:44:46 | 20251219160608907 |
| 123 | 1809.5 | XLON | 19-Dec-2025 | 10:44:46 | 20251219160608909 |
| 194 | 1809.5 | XLON | 19-Dec-2025 | 10:44:46 | 20251219160608911 |
| 88 | 1809.5 | XLON | 19-Dec-2025 | 10:44:46 | 20251219160608913 |
| 19 | 1809.0 | CHIX | 19-Dec-2025 | 10:47:14 | 20251219160609228 |
| 166 | 1809.0 | XLON | 19-Dec-2025 | 10:47:14 | 20251219160609230 |
| 282 | 1809.5 | BATE | 19-Dec-2025 | 10:48:12 | 20251219160609450 |
| 190 | 1809.5 | BATE | 19-Dec-2025 | 10:48:17 | 20251219160609476 |
| 150 | 1809.5 | BATE | 19-Dec-2025 | 10:48:18 | 20251219160609478 |
| 124 | 1809.5 | BATE | 19-Dec-2025 | 10:48:18 | 20251219160609480 |
| 98 | 1809.5 | BATE | 19-Dec-2025 | 10:48:18 | 20251219160609482 |
| 47 | 1809.5 | BATE | 19-Dec-2025 | 10:48:18 | 20251219160609484 |
| 272 | 1809.5 | CHIX | 19-Dec-2025 | 10:48:49 | 20251219160609668 |
| 78 | 1809.5 | XLON | 19-Dec-2025 | 10:48:49 | 20251219160609670 |
| 72 | 1810.0 | CHIX | 19-Dec-2025 | 10:49:50 | 20251219160609819 |
| 4 | 1810.0 | CHIX | 19-Dec-2025 | 10:49:50 | 20251219160609821 |
| 83 | 1810.0 | CHIX | 19-Dec-2025 | 10:49:50 | 20251219160609823 |
| 4 | 1810.0 | CHIX | 19-Dec-2025 | 10:49:50 | 20251219160609825 |
| 6 | 1810.0 | CHIX | 19-Dec-2025 | 10:49:51 | 20251219160609827 |
| 36 | 1810.0 | BATE | 19-Dec-2025 | 10:49:57 | 20251219160609957 |
| 9 | 1810.0 | XLON | 19-Dec-2025 | 10:49:57 | 20251219160609959 |
| 248 | 1811.0 | CHIX | 19-Dec-2025 | 10:52:09 | 20251219160612394 |
| 65 | 1811.0 | XLON | 19-Dec-2025 | 10:52:14 | 20251219160612430 |
| 74 | 1811.0 | CHIX | 19-Dec-2025 | 10:53:12 | 20251219160612959 |
| 234 | 1811.0 | XLON | 19-Dec-2025 | 10:53:12 | 20251219160612961 |
| 166 | 1810.5 | CHIX | 19-Dec-2025 | 10:53:12 | 20251219160612963 |
| 108 | 1810.5 | CHIX | 19-Dec-2025 | 10:53:14 | 20251219160612989 |
| 17 | 1810.5 | CHIX | 19-Dec-2025 | 10:53:14 | 20251219160612993 |
| 44 | 1810.5 | CHIX | 19-Dec-2025 | 10:53:14 | 20251219160612995 |
| 12 | 1810.5 | CHIX | 19-Dec-2025 | 10:53:14 | 20251219160612997 |
| 42 | 1810.5 | CHIX | 19-Dec-2025 | 10:53:14 | 20251219160612999 |
| 48 | 1810.5 | CHIX | 19-Dec-2025 | 10:53:15 | 20251219160613009 |
| 65 | 1810.5 | XLON | 19-Dec-2025 | 10:53:29 | 20251219160613091 |
| 55 | 1810.5 | XLON | 19-Dec-2025 | 10:54:14 | 20251219160613922 |
| 60 | 1810.5 | XLON | 19-Dec-2025 | 10:54:14 | 20251219160613930 |
| 113 | 1810.5 | XLON | 19-Dec-2025 | 10:54:29 | 20251219160614204 |
| 3 | 1810.5 | XLON | 19-Dec-2025 | 10:54:29 | 20251219160614220 |
| 52 | 1810.5 | BATE | 19-Dec-2025 | 10:54:40 | 20251219160614294 |
| 48 | 1810.5 | BATE | 19-Dec-2025 | 10:54:40 | 20251219160614296 |
| 238 | 1810.5 | XLON | 19-Dec-2025 | 10:54:40 | 20251219160614298 |
| 188 | 1810.5 | CHIX | 19-Dec-2025 | 10:54:40 | 20251219160614300 |
| 59 | 1810.0 | XLON | 19-Dec-2025 | 10:55:14 | 20251219160614754 |
| 34 | 1810.0 | XLON | 19-Dec-2025 | 10:55:29 | 20251219160614816 |
| 60 | 1810.0 | XLON | 19-Dec-2025 | 10:55:44 | 20251219160614880 |
| 56 | 1810.0 | XLON | 19-Dec-2025 | 10:55:44 | 20251219160614888 |
| 130 | 1810.0 | XLON | 19-Dec-2025 | 10:55:49 | 20251219160614908 |
| 45 | 1809.5 | XLON | 19-Dec-2025 | 10:55:59 | 20251219160615072 |
| 141 | 1809.5 | XLON | 19-Dec-2025 | 10:55:59 | 20251219160615090 |
| 66 | 1808.5 | XLON | 19-Dec-2025 | 10:56:59 | 20251219160615766 |
| 59 | 1808.5 | XLON | 19-Dec-2025 | 10:57:14 | 20251219160615988 |
| 51 | 1809.5 | BATE | 19-Dec-2025 | 10:57:44 | 20251219160616370 |
| 166 | 1809.5 | CHIX | 19-Dec-2025 | 10:57:44 | 20251219160616372 |
| 65 | 1809.5 | XLON | 19-Dec-2025 | 10:57:44 | 20251219160616374 |
| 170 | 1809.5 | XLON | 19-Dec-2025 | 10:57:44 | 20251219160616376 |
| 166 | 1809.0 | CHIX | 19-Dec-2025 | 10:57:57 | 20251219160616628 |
| 6 | 1809.0 | XLON | 19-Dec-2025 | 10:57:59 | 20251219160616676 |
| 13 | 1809.0 | CHIX | 19-Dec-2025 | 10:58:29 | 20251219160617136 |
| 22 | 1809.0 | XLON | 19-Dec-2025 | 10:58:29 | 20251219160617138 |
| 144 | 1809.0 | XLON | 19-Dec-2025 | 10:58:29 | 20251219160617140 |
| 166 | 1808.5 | XLON | 19-Dec-2025 | 10:59:29 | 20251219160617622 |
| 36 | 1808.5 | XLON | 19-Dec-2025 | 10:59:29 | 20251219160617624 |
| 26 | 1808.0 | CHIX | 19-Dec-2025 | 11:00:20 | 20251219160618128 |
| 166 | 1808.0 | XLON | 19-Dec-2025 | 11:00:20 | 20251219160618130 |
| 142 | 1808.0 | XLON | 19-Dec-2025 | 11:00:20 | 20251219160618132 |
| 166 | 1808.0 | CHIX | 19-Dec-2025 | 11:01:00 | 20251219160618188 |
| 27 | 1808.0 | XLON | 19-Dec-2025 | 11:01:00 | 20251219160618190 |
| 137 | 1809.0 | XLON | 19-Dec-2025 | 11:04:21 | 20251219160618719 |
| 24 | 1809.0 | XLON | 19-Dec-2025 | 11:04:21 | 20251219160618721 |
| 640 | 1809.0 | XLON | 19-Dec-2025 | 11:04:22 | 20251219160618723 |
| 95 | 1809.0 | XLON | 19-Dec-2025 | 11:04:22 | 20251219160618725 |
| 166 | 1809.0 | CHIX | 19-Dec-2025 | 11:04:22 | 20251219160618727 |
| 88 | 1809.0 | CHIX | 19-Dec-2025 | 11:04:22 | 20251219160618729 |
| 166 | 1809.0 | XLON | 19-Dec-2025 | 11:04:22 | 20251219160618731 |
| 19 | 1808.5 | CHIX | 19-Dec-2025 | 11:04:51 | 20251219160618929 |
| 166 | 1808.5 | XLON | 19-Dec-2025 | 11:04:51 | 20251219160618931 |
| 141 | 1808.0 | XLON | 19-Dec-2025 | 11:08:32 | 20251219160619373 |
| 376 | 1808.5 | XLON | 19-Dec-2025 | 11:08:32 | 20251219160619379 |
| 747 | 1808.5 | XLON | 19-Dec-2025 | 11:08:32 | 20251219160619381 |
| 109 | 1808.5 | XLON | 19-Dec-2025 | 11:08:32 | 20251219160619383 |
| 163 | 1807.5 | XLON | 19-Dec-2025 | 11:09:24 | 20251219160619421 |
| 11 | 1807.5 | XLON | 19-Dec-2025 | 11:09:30 | 20251219160619551 |
| 145 | 1807.0 | XLON | 19-Dec-2025 | 11:10:22 | 20251219160619631 |
| 349 | 1807.0 | BATE | 19-Dec-2025 | 11:13:13 | 20251219160619919 |
| 299 | 1807.0 | CHIX | 19-Dec-2025 | 11:13:13 | 20251219160619921 |
| 154 | 1807.0 | XLON | 19-Dec-2025 | 11:13:13 | 20251219160619923 |
| 369 | 1807.0 | XLON | 19-Dec-2025 | 11:13:13 | 20251219160619925 |
| 89 | 1807.0 | XLON | 19-Dec-2025 | 11:13:13 | 20251219160619927 |
| 11 | 1808.5 | CHIX | 19-Dec-2025 | 11:17:16 | 20251219160620526 |
| 28 | 1808.5 | XLON | 19-Dec-2025 | 11:17:22 | 20251219160620534 |
| 492 | 1808.5 | XLON | 19-Dec-2025 | 11:17:22 | 20251219160620536 |
| 257 | 1809.0 | CHIX | 19-Dec-2025 | 11:17:54 | 20251219160620572 |
| 166 | 1809.0 | XLON | 19-Dec-2025 | 11:17:54 | 20251219160620574 |
| 196 | 1809.0 | XLON | 19-Dec-2025 | 11:17:54 | 20251219160620576 |
| 166 | 1809.0 | XLON | 19-Dec-2025 | 11:19:21 | 20251219160620750 |
| 13 | 1809.0 | XLON | 19-Dec-2025 | 11:19:30 | 20251219160620762 |
| 155 | 1809.5 | CHIX | 19-Dec-2025 | 11:19:53 | 20251219160620826 |
| 177 | 1809.5 | XLON | 19-Dec-2025 | 11:19:53 | 20251219160620828 |
| 166 | 1809.0 | CHIX | 19-Dec-2025 | 11:20:53 | 20251219160620896 |
| 79 | 1809.0 | CHIX | 19-Dec-2025 | 11:20:53 | 20251219160620898 |
| 271 | 1809.0 | XLON | 19-Dec-2025 | 11:20:53 | 20251219160620900 |
| 166 | 1808.5 | XLON | 19-Dec-2025 | 11:21:18 | 20251219160621076 |
| 144 | 1808.5 | XLON | 19-Dec-2025 | 11:21:18 | 20251219160621078 |
| 36 | 1808.0 | BATE | 19-Dec-2025 | 11:21:33 | 20251219160621106 |
| 166 | 1808.0 | XLON | 19-Dec-2025 | 11:21:33 | 20251219160621108 |
| 136 | 1807.5 | XLON | 19-Dec-2025 | 11:21:59 | 20251219160621142 |
| 64 | 1807.5 | CHIX | 19-Dec-2025 | 11:26:50 | 20251219160621724 |
| 224 | 1807.5 | CHIX | 19-Dec-2025 | 11:26:50 | 20251219160621726 |
| 92 | 1807.5 | CHIX | 19-Dec-2025 | 11:26:50 | 20251219160621728 |
| 111 | 1807.5 | CHIX | 19-Dec-2025 | 11:26:50 | 20251219160621730 |
| 166 | 1807.5 | CHIX | 19-Dec-2025 | 11:26:50 | 20251219160621732 |
| 2 | 1807.5 | CHIX | 19-Dec-2025 | 11:26:50 | 20251219160621734 |
| 168 | 1808.0 | CHIX | 19-Dec-2025 | 11:26:50 | 20251219160621736 |
| 213 | 1808.0 | CHIX | 19-Dec-2025 | 11:26:51 | 20251219160621738 |
| 136 | 1808.0 | CHIX | 19-Dec-2025 | 11:26:51 | 20251219160621740 |
| 166 | 1808.0 | CHIX | 19-Dec-2025 | 11:26:51 | 20251219160621742 |
| 695 | 1808.0 | XLON | 19-Dec-2025 | 11:30:28 | 20251219160622065 |
| 303 | 1808.0 | CHIX | 19-Dec-2025 | 11:30:28 | 20251219160622067 |
| 63 | 1808.0 | BATE | 19-Dec-2025 | 11:30:28 | 20251219160622069 |
| 195 | 1808.0 | XLON | 19-Dec-2025 | 11:30:28 | 20251219160622071 |
| 154 | 1807.5 | XLON | 19-Dec-2025 | 11:30:35 | 20251219160622079 |
| 63 | 1808.0 | XLON | 19-Dec-2025 | 11:34:28 | 20251219160622362 |
| 267 | 1808.0 | XLON | 19-Dec-2025 | 11:34:28 | 20251219160622364 |
| 360 | 1808.0 | XLON | 19-Dec-2025 | 11:34:28 | 20251219160622366 |
| 449 | 1808.0 | XLON | 19-Dec-2025 | 11:34:28 | 20251219160622368 |
| 150 | 1808.0 | XLON | 19-Dec-2025 | 11:34:28 | 20251219160622370 |
| 48 | 1808.0 | CHIX | 19-Dec-2025 | 11:35:44 | 20251219160622533 |
| 166 | 1808.0 | XLON | 19-Dec-2025 | 11:35:44 | 20251219160622535 |
| 152 | 1807.5 | XLON | 19-Dec-2025 | 11:36:00 | 20251219160622543 |
| 25 | 1807.0 | CHIX | 19-Dec-2025 | 11:37:57 | 20251219160622831 |
| 166 | 1807.0 | XLON | 19-Dec-2025 | 11:37:57 | 20251219160622833 |
| 492 | 1807.0 | CHIX | 19-Dec-2025 | 11:40:56 | 20251219160623001 |
| 567 | 1807.0 | XLON | 19-Dec-2025 | 11:40:56 | 20251219160623003 |
| 153 | 1807.0 | XLON | 19-Dec-2025 | 11:40:56 | 20251219160623105 |
| 125 | 1806.5 | CHIX | 19-Dec-2025 | 11:44:04 | 20251219160623477 |
| 200 | 1807.0 | XLON | 19-Dec-2025 | 11:44:38 | 20251219160623500 |
| 385 | 1807.0 | XLON | 19-Dec-2025 | 11:44:38 | 20251219160623502 |
| 298 | 1807.0 | XLON | 19-Dec-2025 | 11:44:38 | 20251219160623504 |
| 38 | 1807.0 | XLON | 19-Dec-2025 | 11:44:38 | 20251219160623506 |
| 233 | 1807.0 | XLON | 19-Dec-2025 | 11:44:38 | 20251219160623508 |
| 128 | 1807.0 | XLON | 19-Dec-2025 | 11:44:39 | 20251219160623516 |
| 123 | 1806.0 | BATE | 19-Dec-2025 | 11:46:36 | 20251219160623761 |
| 166 | 1805.0 | CHIX | 19-Dec-2025 | 11:47:24 | 20251219160623873 |
| 139 | 1805.0 | XLON | 19-Dec-2025 | 11:47:24 | 20251219160623875 |
| 50 | 1804.0 | CHIX | 19-Dec-2025 | 11:47:24 | 20251219160623877 |
| 26 | 1804.0 | CHIX | 19-Dec-2025 | 11:47:24 | 20251219160623879 |
| 24 | 1804.0 | CHIX | 19-Dec-2025 | 11:47:24 | 20251219160623881 |
| 166 | 1805.0 | CHIX | 19-Dec-2025 | 11:48:32 | 20251219160624068 |
| 33 | 1805.0 | XLON | 19-Dec-2025 | 11:48:32 | 20251219160624070 |
| 382 | 1805.0 | XLON | 19-Dec-2025 | 11:51:15 | 20251219160624378 |
| 167 | 1805.0 | XLON | 19-Dec-2025 | 11:51:15 | 20251219160624380 |
| 200 | 1805.0 | XLON | 19-Dec-2025 | 11:51:15 | 20251219160624382 |
| 476 | 1805.0 | XLON | 19-Dec-2025 | 11:51:15 | 20251219160624384 |
| 49 | 1804.5 | BATE | 19-Dec-2025 | 11:52:07 | 20251219160624484 |
| 4 | 1804.5 | CHIX | 19-Dec-2025 | 11:52:54 | 20251219160624656 |
| 337 | 1805.0 | CHIX | 19-Dec-2025 | 11:56:40 | 20251219160632261 |
| 809 | 1805.0 | XLON | 19-Dec-2025 | 11:56:40 | 20251219160632263 |
| 200 | 1805.0 | XLON | 19-Dec-2025 | 11:56:40 | 20251219160632265 |
| 265 | 1805.0 | XLON | 19-Dec-2025 | 11:56:40 | 20251219160632267 |
| 151 | 1806.5 | CHIX | 19-Dec-2025 | 12:00:05 | 20251219160634845 |
| 244 | 1806.5 | CHIX | 19-Dec-2025 | 12:00:05 | 20251219160634847 |
| 193 | 1806.5 | CHIX | 19-Dec-2025 | 12:00:05 | 20251219160634849 |
| 69 | 1806.5 | CHIX | 19-Dec-2025 | 12:00:05 | 20251219160634851 |
| 166 | 1806.5 | XLON | 19-Dec-2025 | 12:00:05 | 20251219160634853 |
| 63 | 1806.5 | CHIX | 19-Dec-2025 | 12:00:05 | 20251219160634855 |
| 166 | 1806.5 | XLON | 19-Dec-2025 | 12:00:05 | 20251219160634857 |
| 112 | 1806.5 | XLON | 19-Dec-2025 | 12:00:05 | 20251219160634859 |
| 166 | 1806.0 | BATE | 19-Dec-2025 | 12:00:38 | 20251219160635305 |
| 86 | 1805.5 | XLON | 19-Dec-2025 | 12:00:38 | 20251219160635307 |
| 17 | 1805.5 | XLON | 19-Dec-2025 | 12:00:38 | 20251219160635309 |
| 5 | 1805.5 | XLON | 19-Dec-2025 | 12:00:38 | 20251219160635311 |
| 5 | 1805.5 | XLON | 19-Dec-2025 | 12:00:38 | 20251219160635313 |
| 18 | 1805.5 | XLON | 19-Dec-2025 | 12:03:06 | 20251219160636412 |
| 170 | 1804.0 | CHIX | 19-Dec-2025 | 12:03:06 | 20251219160636418 |
| 243 | 1805.0 | XLON | 19-Dec-2025 | 12:04:21 | 20251219160637284 |
| 202 | 1805.0 | CHIX | 19-Dec-2025 | 12:04:21 | 20251219160637286 |
| 78 | 1805.0 | XLON | 19-Dec-2025 | 12:04:21 | 20251219160637288 |
| 166 | 1804.5 | XLON | 19-Dec-2025 | 12:04:39 | 20251219160637324 |
| 167 | 1804.5 | CHIX | 19-Dec-2025 | 12:04:40 | 20251219160637340 |
| 35 | 1804.5 | BATE | 19-Dec-2025 | 12:04:40 | 20251219160637342 |
| 37 | 1804.0 | XLON | 19-Dec-2025 | 12:04:40 | 20251219160637344 |
| 107 | 1804.0 | XLON | 19-Dec-2025 | 12:04:40 | 20251219160637346 |
| 198 | 1805.0 | CHIX | 19-Dec-2025 | 12:08:32 | 20251219160639028 |
| 393 | 1805.0 | BATE | 19-Dec-2025 | 12:08:32 | 20251219160639030 |
| 152 | 1805.0 | BATE | 19-Dec-2025 | 12:08:32 | 20251219160639032 |
| 608 | 1805.0 | XLON | 19-Dec-2025 | 12:08:32 | 20251219160639034 |
| 166 | 1804.5 | XLON | 19-Dec-2025 | 12:10:13 | 20251219160639514 |
| 37 | 1804.5 | XLON | 19-Dec-2025 | 12:10:18 | 20251219160639624 |
| 166 | 1804.0 | CHIX | 19-Dec-2025 | 12:10:18 | 20251219160639630 |
| 166 | 1804.0 | XLON | 19-Dec-2025 | 12:10:27 | 20251219160639658 |
| 4 | 1804.0 | XLON | 19-Dec-2025 | 12:10:27 | 20251219160639660 |
| 116 | 1803.5 | XLON | 19-Dec-2025 | 12:11:38 | 20251219160639764 |
| 146 | 1805.0 | CHIX | 19-Dec-2025 | 12:12:48 | 20251219160640058 |
| 188 | 1805.0 | XLON | 19-Dec-2025 | 12:12:48 | 20251219160640060 |
| 189 | 1804.5 | CHIX | 19-Dec-2025 | 12:13:40 | 20251219160640286 |
| 88 | 1804.5 | XLON | 19-Dec-2025 | 12:13:40 | 20251219160640288 |
| 166 | 1804.0 | XLON | 19-Dec-2025 | 12:15:46 | 20251219160640692 |
| 116 | 1805.0 | BATE | 19-Dec-2025 | 12:17:15 | 20251219160642362 |
| 344 | 1805.0 | CHIX | 19-Dec-2025 | 12:17:15 | 20251219160642364 |
| 166 | 1805.0 | XLON | 19-Dec-2025 | 12:17:15 | 20251219160642366 |
| 316 | 1804.5 | CHIX | 19-Dec-2025 | 12:18:42 | 20251219160642758 |
| 40 | 1804.5 | BATE | 19-Dec-2025 | 12:18:42 | 20251219160642760 |
| 5 | 1804.5 | XLON | 19-Dec-2025 | 12:18:42 | 20251219160642762 |
| 234 | 1804.5 | XLON | 19-Dec-2025 | 12:18:42 | 20251219160642764 |
| 3 | 1804.0 | CHIX | 19-Dec-2025 | 12:18:42 | 20251219160642784 |
| 9 | 1804.0 | XLON | 19-Dec-2025 | 12:19:05 | 20251219160642948 |
| 52 | 1804.0 | BATE | 19-Dec-2025 | 12:19:18 | 20251219160642972 |
| 351 | 1804.0 | XLON | 19-Dec-2025 | 12:19:18 | 20251219160642974 |
| 156 | 1803.5 | CHIX | 19-Dec-2025 | 12:19:18 | 20251219160642976 |
| 101 | 1803.5 | XLON | 19-Dec-2025 | 12:20:44 | 20251219160643248 |
| 2 | 1803.0 | BATE | 19-Dec-2025 | 12:21:42 | 20251219160643356 |
| 185 | 1803.0 | XLON | 19-Dec-2025 | 12:21:42 | 20251219160643358 |
| 117 | 1802.5 | CHIX | 19-Dec-2025 | 12:22:47 | 20251219160643614 |
| 166 | 1802.5 | XLON | 19-Dec-2025 | 12:22:47 | 20251219160643616 |
| 66 | 1803.0 | XLON | 19-Dec-2025 | 12:22:47 | 20251219160643634 |
| 133 | 1803.0 | XLON | 19-Dec-2025 | 12:22:47 | 20251219160643636 |
| 88 | 1803.0 | XLON | 19-Dec-2025 | 12:22:47 | 20251219160643638 |
| 264 | 1803.5 | CHIX | 19-Dec-2025 | 12:26:50 | 20251219160644245 |
| 411 | 1803.5 | XLON | 19-Dec-2025 | 12:26:50 | 20251219160644247 |
| 274 | 1803.5 | XLON | 19-Dec-2025 | 12:26:50 | 20251219160644249 |
| 365 | 1803.5 | XLON | 19-Dec-2025 | 12:26:50 | 20251219160644251 |
| 339 | 1803.5 | CHIX | 19-Dec-2025 | 12:31:30 | 20251219160646558 |
| 720 | 1803.5 | XLON | 19-Dec-2025 | 12:31:30 | 20251219160646560 |
| 179 | 1803.5 | XLON | 19-Dec-2025 | 12:31:30 | 20251219160646562 |
| 88 | 1803.5 | XLON | 19-Dec-2025 | 12:31:30 | 20251219160646564 |
| 58 | 1804.0 | BATE | 19-Dec-2025 | 12:35:29 | 20251219160646941 |
| 384 | 1804.0 | XLON | 19-Dec-2025 | 12:35:29 | 20251219160646943 |
| 505 | 1804.0 | CHIX | 19-Dec-2025 | 12:36:03 | 20251219160646995 |
| 139 | 1804.0 | BATE | 19-Dec-2025 | 12:36:03 | 20251219160646997 |
| 169 | 1804.0 | XLON | 19-Dec-2025 | 12:36:03 | 20251219160646999 |
| 172 | 1804.0 | BATE | 19-Dec-2025 | 12:41:10 | 20251219160647533 |
| 541 | 1804.0 | CHIX | 19-Dec-2025 | 12:41:10 | 20251219160647535 |
| 108 | 1804.0 | CHIX | 19-Dec-2025 | 12:41:10 | 20251219160647537 |
| 28 | 1804.0 | CHIX | 19-Dec-2025 | 12:41:10 | 20251219160647539 |
| 27 | 1804.0 | CHIX | 19-Dec-2025 | 12:41:10 | 20251219160647541 |
| 164 | 1804.0 | CHIX | 19-Dec-2025 | 12:41:13 | 20251219160647551 |
| 2 | 1804.0 | CHIX | 19-Dec-2025 | 12:41:19 | 20251219160647581 |
| 215 | 1804.0 | XLON | 19-Dec-2025 | 12:41:19 | 20251219160647583 |
| 128 | 1803.5 | BATE | 19-Dec-2025 | 12:44:31 | 20251219160648039 |
| 166 | 1803.5 | XLON | 19-Dec-2025 | 12:44:31 | 20251219160648041 |
| 30 | 1803.0 | CHIX | 19-Dec-2025 | 12:44:46 | 20251219160648113 |
| 17 | 1803.0 | CHIX | 19-Dec-2025 | 12:44:46 | 20251219160648115 |
| 23 | 1803.0 | CHIX | 19-Dec-2025 | 12:44:46 | 20251219160648117 |
| 6 | 1803.0 | CHIX | 19-Dec-2025 | 12:44:46 | 20251219160648119 |
| 382 | 1803.5 | XLON | 19-Dec-2025 | 12:45:39 | 20251219160648311 |
| 97 | 1803.5 | XLON | 19-Dec-2025 | 12:45:39 | 20251219160648313 |
| 716 | 1803.5 | XLON | 19-Dec-2025 | 12:45:39 | 20251219160648315 |
| 372 | 1803.5 | CHIX | 19-Dec-2025 | 12:49:43 | 20251219160648685 |
| 462 | 1803.5 | XLON | 19-Dec-2025 | 12:49:45 | 20251219160648687 |
| 383 | 1803.5 | XLON | 19-Dec-2025 | 12:49:45 | 20251219160648689 |
| 10 | 1803.0 | CHIX | 19-Dec-2025 | 12:50:42 | 20251219160648756 |
| 166 | 1803.0 | XLON | 19-Dec-2025 | 12:50:42 | 20251219160648758 |
| 166 | 1803.0 | BATE | 19-Dec-2025 | 12:52:35 | 20251219160648960 |
| 241 | 1803.0 | CHIX | 19-Dec-2025 | 12:52:35 | 20251219160648962 |
| 110 | 1803.0 | XLON | 19-Dec-2025 | 12:52:35 | 20251219160648964 |
| 38 | 1802.5 | CHIX | 19-Dec-2025 | 12:52:35 | 20251219160648966 |
| 10 | 1802.5 | CHIX | 19-Dec-2025 | 12:52:35 | 20251219160648968 |
| 9 | 1802.5 | CHIX | 19-Dec-2025 | 12:52:35 | 20251219160648970 |
| 31 | 1803.5 | BATE | 19-Dec-2025 | 12:56:19 | 20251219160649349 |
| 798 | 1803.5 | BATE | 19-Dec-2025 | 12:56:19 | 20251219160649351 |
| 295 | 1803.5 | CHIX | 19-Dec-2025 | 12:56:19 | 20251219160649353 |
| 238 | 1803.5 | XLON | 19-Dec-2025 | 12:56:19 | 20251219160649355 |
| 97 | 1803.5 | CHIX | 19-Dec-2025 | 12:57:08 | 20251219160649387 |
| 12 | 1803.5 | CHIX | 19-Dec-2025 | 12:59:39 | 20251219160649877 |
| 154 | 1803.5 | CHIX | 19-Dec-2025 | 12:59:39 | 20251219160649879 |
| 4 | 1803.5 | XLON | 19-Dec-2025 | 12:59:39 | 20251219160649881 |
| 328 | 1803.5 | CHIX | 19-Dec-2025 | 13:01:24 | 20251219160650217 |
| 244 | 1803.5 | BATE | 19-Dec-2025 | 13:01:24 | 20251219160650219 |
| 678 | 1803.5 | XLON | 19-Dec-2025 | 13:01:24 | 20251219160650221 |
| 230 | 1804.0 | CHIX | 19-Dec-2025 | 13:04:49 | 20251219160650735 |
| 55 | 1804.0 | CHIX | 19-Dec-2025 | 13:04:49 | 20251219160650737 |
| 267 | 1804.0 | XLON | 19-Dec-2025 | 13:04:49 | 20251219160650739 |
| 57 | 1804.0 | XLON | 19-Dec-2025 | 13:04:49 | 20251219160650741 |
| 81 | 1803.5 | BATE | 19-Dec-2025 | 13:06:54 | 20251219160651109 |
| 171 | 1803.5 | CHIX | 19-Dec-2025 | 13:06:54 | 20251219160651111 |
| 166 | 1803.5 | XLON | 19-Dec-2025 | 13:06:54 | 20251219160651113 |
| 517 | 1803.5 | CHIX | 19-Dec-2025 | 13:08:31 | 20251219160651476 |
| 196 | 1803.5 | BATE | 19-Dec-2025 | 13:08:31 | 20251219160651478 |
| 522 | 1803.5 | XLON | 19-Dec-2025 | 13:08:31 | 20251219160651480 |
| 21 | 1803.0 | CHIX | 19-Dec-2025 | 13:10:21 | 20251219160651944 |
| 166 | 1803.0 | XLON | 19-Dec-2025 | 13:10:21 | 20251219160651946 |
| 94 | 1802.5 | CHIX | 19-Dec-2025 | 13:12:54 | 20251219160652282 |
| 196 | 1802.5 | XLON | 19-Dec-2025 | 13:12:54 | 20251219160652284 |
| 192 | 1802.0 | CHIX | 19-Dec-2025 | 13:12:54 | 20251219160652286 |
| 38 | 1802.0 | CHIX | 19-Dec-2025 | 13:12:54 | 20251219160652288 |
| 7 | 1802.0 | CHIX | 19-Dec-2025 | 13:12:54 | 20251219160652290 |
| 65 | 1802.0 | BATE | 19-Dec-2025 | 13:13:06 | 20251219160652352 |
| 184 | 1802.0 | CHIX | 19-Dec-2025 | 13:13:06 | 20251219160652354 |
| 302 | 1802.0 | XLON | 19-Dec-2025 | 13:13:06 | 20251219160652356 |
| 436 | 1803.0 | CHIX | 19-Dec-2025 | 13:17:29 | 20251219160653707 |
| 539 | 1803.0 | XLON | 19-Dec-2025 | 13:17:29 | 20251219160653709 |
| 180 | 1803.0 | CHIX | 19-Dec-2025 | 13:17:29 | 20251219160653711 |
| 231 | 1803.0 | XLON | 19-Dec-2025 | 13:17:29 | 20251219160653713 |
| 65 | 1803.0 | XLON | 19-Dec-2025 | 13:17:29 | 20251219160653715 |
| 928 | 1804.0 | BATE | 19-Dec-2025 | 13:22:04 | 20251219160654477 |
| 38 | 1804.0 | CHIX | 19-Dec-2025 | 13:22:04 | 20251219160654479 |
| 311 | 1804.0 | XLON | 19-Dec-2025 | 13:22:04 | 20251219160654483 |
| 168 | 1804.0 | XLON | 19-Dec-2025 | 13:22:04 | 20251219160654489 |
| 139 | 1801.5 | CHIX | 19-Dec-2025 | 13:23:00 | 20251219160654764 |
| 166 | 1800.0 | CHIX | 19-Dec-2025 | 13:23:01 | 20251219160654768 |
| 7 | 1800.0 | XLON | 19-Dec-2025 | 13:23:01 | 20251219160654770 |
| 250 | 1802.5 | XLON | 19-Dec-2025 | 13:26:19 | 20251219160655334 |
| 408 | 1802.5 | XLON | 19-Dec-2025 | 13:26:19 | 20251219160655338 |
| 543 | 1802.5 | XLON | 19-Dec-2025 | 13:26:19 | 20251219160655340 |
| 16 | 1802.0 | CHIX | 19-Dec-2025 | 13:29:50 | 20251219160655816 |
| 53 | 1802.0 | XLON | 19-Dec-2025 | 13:29:50 | 20251219160655818 |
| 4 | 1802.0 | XLON | 19-Dec-2025 | 13:29:50 | 20251219160655820 |
| 109 | 1802.0 | XLON | 19-Dec-2025 | 13:29:50 | 20251219160655822 |
| 756 | 1802.0 | XLON | 19-Dec-2025 | 13:30:25 | 20251219160655878 |
| 283 | 1802.0 | CHIX | 19-Dec-2025 | 13:30:25 | 20251219160655880 |
| 41 | 1802.0 | CHIX | 19-Dec-2025 | 13:30:25 | 20251219160655882 |
| 15 | 1802.0 | CHIX | 19-Dec-2025 | 13:30:28 | 20251219160655884 |
| 166 | 1802.0 | XLON | 19-Dec-2025 | 13:30:28 | 20251219160655886 |
| 86 | 1802.5 | XLON | 19-Dec-2025 | 13:33:26 | 20251219160656414 |
| 338 | 1802.5 | XLON | 19-Dec-2025 | 13:33:26 | 20251219160656416 |
| 41 | 1802.5 | CHIX | 19-Dec-2025 | 13:33:26 | 20251219160656418 |
| 206 | 1802.5 | CHIX | 19-Dec-2025 | 13:33:26 | 20251219160656420 |
| 201 | 1802.5 | BATE | 19-Dec-2025 | 13:33:26 | 20251219160656422 |
| 395 | 1802.0 | XLON | 19-Dec-2025 | 13:33:26 | 20251219160656424 |
| 63 | 1802.0 | CHIX | 19-Dec-2025 | 13:36:29 | 20251219160657058 |
| 208 | 1802.0 | XLON | 19-Dec-2025 | 13:36:29 | 20251219160657060 |
| 53 | 1802.0 | XLON | 19-Dec-2025 | 13:36:29 | 20251219160657062 |
| 200 | 1802.0 | XLON | 19-Dec-2025 | 13:36:29 | 20251219160657064 |
| 436 | 1802.0 | XLON | 19-Dec-2025 | 13:36:29 | 20251219160657066 |
| 76 | 1802.5 | CHIX | 19-Dec-2025 | 13:36:59 | 20251219160657088 |
| 188 | 1802.5 | CHIX | 19-Dec-2025 | 13:37:55 | 20251219160657170 |
| 641 | 1803.0 | CHIX | 19-Dec-2025 | 13:40:02 | 20251219160657428 |
| 56 | 1803.0 | BATE | 19-Dec-2025 | 13:40:02 | 20251219160657430 |
| 541 | 1803.0 | XLON | 19-Dec-2025 | 13:40:02 | 20251219160657432 |
| 65 | 1803.5 | CHIX | 19-Dec-2025 | 13:40:31 | 20251219160657590 |
| 141 | 1803.5 | XLON | 19-Dec-2025 | 13:40:31 | 20251219160657592 |
| 26 | 1803.0 | CHIX | 19-Dec-2025 | 13:42:23 | 20251219160657917 |
| 166 | 1803.0 | XLON | 19-Dec-2025 | 13:42:23 | 20251219160657919 |
| 135 | 1802.0 | BATE | 19-Dec-2025 | 13:43:32 | 20251219160658073 |
| 244 | 1802.0 | CHIX | 19-Dec-2025 | 13:43:32 | 20251219160658075 |
| 213 | 1802.0 | XLON | 19-Dec-2025 | 13:43:32 | 20251219160658077 |
| 32 | 1801.5 | CHIX | 19-Dec-2025 | 13:45:20 | 20251219160658485 |
| 263 | 1801.5 | XLON | 19-Dec-2025 | 13:45:20 | 20251219160658487 |
| 370 | 1802.5 | CHIX | 19-Dec-2025 | 13:46:23 | 20251219160658559 |
| 40 | 1802.5 | CHIX | 19-Dec-2025 | 13:46:26 | 20251219160658565 |
| 10 | 1802.5 | CHIX | 19-Dec-2025 | 13:46:26 | 20251219160658567 |
| 146 | 1802.5 | BATE | 19-Dec-2025 | 13:46:26 | 20251219160658569 |
| 678 | 1802.5 | XLON | 19-Dec-2025 | 13:46:26 | 20251219160658571 |
| 164 | 1802.5 | BATE | 19-Dec-2025 | 13:49:42 | 20251219160659213 |
| 220 | 1802.5 | XLON | 19-Dec-2025 | 13:49:42 | 20251219160659215 |
| 248 | 1802.5 | XLON | 19-Dec-2025 | 13:49:42 | 20251219160659217 |
| 751 | 1802.5 | XLON | 19-Dec-2025 | 13:49:42 | 20251219160659219 |
| 48 | 1802.0 | XLON | 19-Dec-2025 | 13:51:56 | 20251219160659503 |
| 180 | 1801.5 | CHIX | 19-Dec-2025 | 13:52:28 | 20251219160659565 |
| 460 | 1802.0 | XLON | 19-Dec-2025 | 13:53:54 | 20251219160659788 |
| 34 | 1802.0 | BATE | 19-Dec-2025 | 13:54:35 | 20251219160659816 |
| 166 | 1802.0 | CHIX | 19-Dec-2025 | 13:54:35 | 20251219160659818 |
| 166 | 1802.0 | CHIX | 19-Dec-2025 | 13:54:35 | 20251219160659820 |
| 478 | 1802.0 | XLON | 19-Dec-2025 | 13:54:35 | 20251219160659822 |
| 1,169 | 1802.0 | XLON | 19-Dec-2025 | 13:57:20 | 20251219160660343 |
| 206 | 1802.0 | XLON | 19-Dec-2025 | 13:57:20 | 20251219160660345 |
| 70 | 1801.5 | CHIX | 19-Dec-2025 | 13:59:35 | 20251219160660890 |
| 166 | 1801.5 | XLON | 19-Dec-2025 | 13:59:35 | 20251219160660892 |
| 252 | 1801.0 | XLON | 19-Dec-2025 | 13:59:35 | 20251219160660896 |
| 183 | 1801.0 | XLON | 19-Dec-2025 | 13:59:35 | 20251219160660898 |
| 2 | 1801.0 | XLON | 19-Dec-2025 | 13:59:35 | 20251219160660900 |
| 112 | 1801.0 | XLON | 19-Dec-2025 | 13:59:35 | 20251219160660902 |
| 4 | 1802.0 | CHIX | 19-Dec-2025 | 14:02:26 | 20251219160661368 |
| 396 | 1802.0 | CHIX | 19-Dec-2025 | 14:02:26 | 20251219160661472 |
| 226 | 1802.0 | CHIX | 19-Dec-2025 | 14:02:26 | 20251219160661474 |
| 36 | 1801.5 | BATE | 19-Dec-2025 | 14:05:50 | 20251219160662126 |
| 649 | 1801.5 | XLON | 19-Dec-2025 | 14:05:50 | 20251219160662128 |
| 92 | 1801.5 | XLON | 19-Dec-2025 | 14:05:50 | 20251219160662130 |
| 1,169 | 1801.5 | XLON | 19-Dec-2025 | 14:05:50 | 20251219160662132 |
| 200 | 1801.5 | XLON | 19-Dec-2025 | 14:05:50 | 20251219160662134 |
| 47 | 1801.5 | XLON | 19-Dec-2025 | 14:05:50 | 20251219160662136 |
| 166 | 1800.5 | XLON | 19-Dec-2025 | 14:06:20 | 20251219160662180 |
| 191 | 1801.5 | CHIX | 19-Dec-2025 | 14:07:31 | 20251219160662456 |
| 52 | 1801.5 | BATE | 19-Dec-2025 | 14:07:31 | 20251219160662458 |
| 194 | 1801.5 | XLON | 19-Dec-2025 | 14:07:31 | 20251219160662460 |
| 56 | 1801.0 | XLON | 19-Dec-2025 | 14:07:31 | 20251219160662464 |
| 131 | 1802.0 | XLON | 19-Dec-2025 | 14:09:41 | 20251219160662781 |
| 571 | 1802.0 | XLON | 19-Dec-2025 | 14:10:33 | 20251219160662965 |
| 233 | 1802.0 | CHIX | 19-Dec-2025 | 14:10:33 | 20251219160662967 |
| 84 | 1802.0 | BATE | 19-Dec-2025 | 14:10:33 | 20251219160662969 |
| 345 | 1802.0 | XLON | 19-Dec-2025 | 14:10:33 | 20251219160662971 |
| 73 | 1801.5 | CHIX | 19-Dec-2025 | 14:12:01 | 20251219160663140 |
| 166 | 1801.5 | XLON | 19-Dec-2025 | 14:12:01 | 20251219160663142 |
| 5 | 1801.0 | CHIX | 19-Dec-2025 | 14:12:01 | 20251219160663146 |
| 12 | 1801.0 | CHIX | 19-Dec-2025 | 14:12:01 | 20251219160663148 |
| 64 | 1801.5 | CHIX | 19-Dec-2025 | 14:15:51 | 20251219160663873 |
| 559 | 1801.5 | BATE | 19-Dec-2025 | 14:15:51 | 20251219160663875 |
| 174 | 1801.5 | BATE | 19-Dec-2025 | 14:15:51 | 20251219160663877 |
| 557 | 1801.5 | XLON | 19-Dec-2025 | 14:15:51 | 20251219160663879 |
| 906 | 1801.5 | XLON | 19-Dec-2025 | 14:17:56 | 20251219160664301 |
| 313 | 1801.5 | XLON | 19-Dec-2025 | 14:17:56 | 20251219160664303 |
| 19 | 1801.5 | CHIX | 19-Dec-2025 | 14:18:04 | 20251219160664311 |
| 46 | 1801.5 | XLON | 19-Dec-2025 | 14:18:04 | 20251219160664313 |
| 60 | 1801.0 | CHIX | 19-Dec-2025 | 14:18:43 | 20251219160664537 |
| 166 | 1801.0 | XLON | 19-Dec-2025 | 14:18:43 | 20251219160664539 |
| 59 | 1800.5 | CHIX | 19-Dec-2025 | 14:18:43 | 20251219160664541 |
| 3 | 1801.5 | XLON | 19-Dec-2025 | 14:21:14 | 20251219160665162 |
| 33 | 1802.5 | BATE | 19-Dec-2025 | 14:22:44 | 20251219160665430 |
| 102 | 1802.5 | CHIX | 19-Dec-2025 | 14:22:44 | 20251219160665432 |
| 358 | 1802.5 | XLON | 19-Dec-2025 | 14:22:44 | 20251219160665434 |
| 29 | 1802.5 | XLON | 19-Dec-2025 | 14:22:44 | 20251219160665436 |
| 303 | 1802.5 | XLON | 19-Dec-2025 | 14:22:44 | 20251219160665438 |
| 615 | 1802.5 | XLON | 19-Dec-2025 | 14:22:44 | 20251219160665440 |
| 256 | 1802.5 | XLON | 19-Dec-2025 | 14:22:44 | 20251219160665442 |
| 200 | 1802.5 | CHIX | 19-Dec-2025 | 14:26:09 | 20251219160666121 |
| 36 | 1802.0 | BATE | 19-Dec-2025 | 14:27:40 | 20251219160666405 |
| 813 | 1802.0 | XLON | 19-Dec-2025 | 14:27:40 | 20251219160666407 |
| 283 | 1802.0 | XLON | 19-Dec-2025 | 14:27:40 | 20251219160666409 |
| 172 | 1802.0 | CHIX | 19-Dec-2025 | 14:27:40 | 20251219160666411 |
| 91 | 1802.0 | BATE | 19-Dec-2025 | 14:27:40 | 20251219160666413 |
| 730 | 1802.0 | XLON | 19-Dec-2025 | 14:27:40 | 20251219160666415 |
| 81 | 1800.5 | CHIX | 19-Dec-2025 | 14:28:49 | 20251219160666692 |
| 166 | 1800.5 | XLON | 19-Dec-2025 | 14:28:49 | 20251219160666694 |
| 55 | 1800.0 | CHIX | 19-Dec-2025 | 14:28:49 | 20251219160666696 |
| 166 | 1801.0 | CHIX | 19-Dec-2025 | 14:29:57 | 20251219160667022 |
| 226 | 1801.0 | XLON | 19-Dec-2025 | 14:29:57 | 20251219160667024 |
| 75 | 1801.0 | XLON | 19-Dec-2025 | 14:29:57 | 20251219160667026 |
| 166 | 1800.5 | CHIX | 19-Dec-2025 | 14:29:57 | 20251219160667028 |
| 101 | 1800.5 | BATE | 19-Dec-2025 | 14:29:58 | 20251219160667032 |
| 204 | 1800.5 | XLON | 19-Dec-2025 | 14:29:58 | 20251219160667034 |
| 4 | 1799.0 | BATE | 19-Dec-2025 | 14:30:26 | 20251219160667336 |
| 162 | 1799.0 | CHIX | 19-Dec-2025 | 14:30:26 | 20251219160667342 |
| 216 | 1799.0 | XLON | 19-Dec-2025 | 14:30:26 | 20251219160667344 |
| 10 | 1800.0 | CHIX | 19-Dec-2025 | 14:30:35 | 20251219160667462 |
| 40 | 1800.0 | CHIX | 19-Dec-2025 | 14:30:36 | 20251219160667464 |
| 166 | 1800.5 | CHIX | 19-Dec-2025 | 14:31:06 | 20251219160667564 |
| 253 | 1800.5 | XLON | 19-Dec-2025 | 14:31:06 | 20251219160667566 |
| 17 | 1800.5 | CHIX | 19-Dec-2025 | 14:31:06 | 20251219160667568 |
| 242 | 1798.5 | CHIX | 19-Dec-2025 | 14:32:02 | 20251219160667890 |
| 42 | 1800.5 | BATE | 19-Dec-2025 | 14:32:46 | 20251219160668159 |
| 69 | 1800.5 | CHIX | 19-Dec-2025 | 14:32:46 | 20251219160668161 |
| 61 | 1800.5 | CHIX | 19-Dec-2025 | 14:32:46 | 20251219160668163 |
| 528 | 1800.5 | XLON | 19-Dec-2025 | 14:32:46 | 20251219160668165 |
| 1 | 1800.0 | BATE | 19-Dec-2025 | 14:33:17 | 20251219160668422 |
| 323 | 1800.0 | XLON | 19-Dec-2025 | 14:33:17 | 20251219160668424 |
| 1,585 | 1800.5 | XLON | 19-Dec-2025 | 14:33:56 | 20251219160668744 |
| 114 | 1800.0 | BATE | 19-Dec-2025 | 14:35:03 | 20251219160669064 |
| 1 | 1800.0 | CHIX | 19-Dec-2025 | 14:35:03 | 20251219160669066 |
| 169 | 1800.0 | CHIX | 19-Dec-2025 | 14:35:03 | 20251219160669068 |
| 21 | 1800.0 | XLON | 19-Dec-2025 | 14:35:03 | 20251219160669070 |
| 26 | 1800.0 | XLON | 19-Dec-2025 | 14:35:03 | 20251219160669072 |
| 166 | 1800.0 | XLON | 19-Dec-2025 | 14:35:03 | 20251219160669074 |
| 166 | 1799.5 | CHIX | 19-Dec-2025 | 14:35:26 | 20251219160669116 |
| 110 | 1799.5 | CHIX | 19-Dec-2025 | 14:35:26 | 20251219160669118 |
| 195 | 1799.5 | XLON | 19-Dec-2025 | 14:35:26 | 20251219160669120 |
| 166 | 1798.5 | CHIX | 19-Dec-2025 | 14:36:09 | 20251219160669356 |
| 60 | 1798.5 | CHIX | 19-Dec-2025 | 14:36:09 | 20251219160669358 |
| 166 | 1798.5 | XLON | 19-Dec-2025 | 14:36:09 | 20251219160669360 |
| 22 | 1799.0 | CHIX | 19-Dec-2025 | 14:36:36 | 20251219160669428 |
| 55 | 1799.0 | CHIX | 19-Dec-2025 | 14:36:41 | 20251219160669440 |
| 152 | 1799.0 | BATE | 19-Dec-2025 | 14:36:41 | 20251219160669442 |
| 434 | 1799.0 | XLON | 19-Dec-2025 | 14:36:41 | 20251219160669444 |
| 319 | 1800.0 | XLON | 19-Dec-2025 | 14:37:08 | 20251219160669655 |
| 166 | 1800.0 | XLON | 19-Dec-2025 | 14:37:08 | 20251219160669657 |
| 150 | 1800.0 | XLON | 19-Dec-2025 | 14:37:21 | 20251219160669697 |
| 105 | 1799.5 | XLON | 19-Dec-2025 | 14:38:04 | 20251219160669959 |
| 61 | 1799.5 | XLON | 19-Dec-2025 | 14:38:04 | 20251219160669961 |
| 102 | 1799.5 | CHIX | 19-Dec-2025 | 14:38:05 | 20251219160669963 |
| 19 | 1799.5 | CHIX | 19-Dec-2025 | 14:38:05 | 20251219160669969 |
| 17 | 1799.5 | CHIX | 19-Dec-2025 | 14:38:05 | 20251219160669971 |
| 89 | 1799.5 | XLON | 19-Dec-2025 | 14:38:43 | 20251219160670148 |
| 14 | 1799.0 | BATE | 19-Dec-2025 | 14:38:43 | 20251219160670150 |
| 52 | 1799.0 | BATE | 19-Dec-2025 | 14:38:44 | 20251219160670152 |
| 1 | 1799.0 | BATE | 19-Dec-2025 | 14:38:44 | 20251219160670154 |
| 240 | 1799.0 | CHIX | 19-Dec-2025 | 14:38:54 | 20251219160670198 |
| 160 | 1799.0 | XLON | 19-Dec-2025 | 14:38:54 | 20251219160670200 |
| 9 | 1799.0 | XLON | 19-Dec-2025 | 14:38:54 | 20251219160670202 |
| 320 | 1799.0 | XLON | 19-Dec-2025 | 14:38:54 | 20251219160670204 |
| 10 | 1799.5 | BATE | 19-Dec-2025 | 14:40:02 | 20251219160670574 |
| 300 | 1800.0 | CHIX | 19-Dec-2025 | 14:40:03 | 20251219160670580 |
| 232 | 1800.0 | CHIX | 19-Dec-2025 | 14:40:16 | 20251219160670608 |
| 219 | 1800.0 | CHIX | 19-Dec-2025 | 14:40:16 | 20251219160670610 |
| 255 | 1802.0 | CHIX | 19-Dec-2025 | 14:41:10 | 20251219160670904 |
| 52 | 1802.0 | XLON | 19-Dec-2025 | 14:41:10 | 20251219160670906 |
| 243 | 1802.0 | XLON | 19-Dec-2025 | 14:41:10 | 20251219160670908 |
| 166 | 1802.0 | CHIX | 19-Dec-2025 | 14:41:10 | 20251219160670910 |
| 215 | 1802.0 | XLON | 19-Dec-2025 | 14:41:10 | 20251219160670912 |
| 62 | 1802.0 | XLON | 19-Dec-2025 | 14:41:10 | 20251219160670914 |
| 166 | 1801.5 | CHIX | 19-Dec-2025 | 14:42:06 | 20251219160671213 |
| 119 | 1801.5 | XLON | 19-Dec-2025 | 14:42:06 | 20251219160671215 |
| 247 | 1801.0 | CHIX | 19-Dec-2025 | 14:42:06 | 20251219160671217 |
| 58 | 1801.0 | CHIX | 19-Dec-2025 | 14:42:07 | 20251219160671219 |
| 17 | 1801.0 | CHIX | 19-Dec-2025 | 14:42:07 | 20251219160671221 |
| 21 | 1801.0 | CHIX | 19-Dec-2025 | 14:42:07 | 20251219160671223 |
| 34 | 1801.0 | CHIX | 19-Dec-2025 | 14:42:07 | 20251219160671225 |
| 4 | 1801.0 | CHIX | 19-Dec-2025 | 14:42:07 | 20251219160671227 |
| 7 | 1801.0 | CHIX | 19-Dec-2025 | 14:42:07 | 20251219160671229 |
| 32 | 1801.0 | CHIX | 19-Dec-2025 | 14:42:25 | 20251219160671407 |
| 175 | 1801.0 | XLON | 19-Dec-2025 | 14:42:25 | 20251219160671409 |
| 129 | 1801.0 | XLON | 19-Dec-2025 | 14:42:25 | 20251219160671411 |
| 157 | 1801.0 | CHIX | 19-Dec-2025 | 14:43:15 | 20251219160671667 |
| 166 | 1801.0 | XLON | 19-Dec-2025 | 14:43:15 | 20251219160671669 |
| 21 | 1800.5 | CHIX | 19-Dec-2025 | 14:43:15 | 20251219160671673 |
| 138 | 1800.5 | CHIX | 19-Dec-2025 | 14:43:20 | 20251219160671711 |
| 4 | 1800.5 | CHIX | 19-Dec-2025 | 14:43:20 | 20251219160671713 |
| 214 | 1800.5 | XLON | 19-Dec-2025 | 14:43:20 | 20251219160671715 |
| 349 | 1799.5 | CHIX | 19-Dec-2025 | 14:43:39 | 20251219160671757 |
| 1 | 1799.5 | XLON | 19-Dec-2025 | 14:43:39 | 20251219160671759 |
| 49 | 1799.0 | XLON | 19-Dec-2025 | 14:44:51 | 20251219160672045 |
| 136 | 1799.0 | BATE | 19-Dec-2025 | 14:45:02 | 20251219160672098 |
| 269 | 1799.0 | CHIX | 19-Dec-2025 | 14:45:03 | 20251219160672106 |
| 89 | 1799.0 | XLON | 19-Dec-2025 | 14:45:03 | 20251219160672108 |
| 8 | 1799.0 | CHIX | 19-Dec-2025 | 14:45:03 | 20251219160672110 |
| 9 | 1799.0 | CHIX | 19-Dec-2025 | 14:45:03 | 20251219160672112 |
| 2 | 1799.0 | CHIX | 19-Dec-2025 | 14:45:03 | 20251219160672114 |
| 10 | 1799.0 | CHIX | 19-Dec-2025 | 14:45:03 | 20251219160672116 |
| 182 | 1801.5 | BATE | 19-Dec-2025 | 14:46:22 | 20251219160672644 |
| 201 | 1801.5 | CHIX | 19-Dec-2025 | 14:46:22 | 20251219160672646 |
| 166 | 1801.5 | CHIX | 19-Dec-2025 | 14:46:22 | 20251219160672648 |
| 4 | 1801.5 | BATE | 19-Dec-2025 | 14:46:22 | 20251219160672650 |
| 48 | 1801.5 | BATE | 19-Dec-2025 | 14:46:22 | 20251219160672652 |
| 275 | 1801.5 | XLON | 19-Dec-2025 | 14:46:22 | 20251219160672654 |
| 220 | 1804.0 | CHIX | 19-Dec-2025 | 14:47:46 | 20251219160673263 |
| 192 | 1804.0 | CHIX | 19-Dec-2025 | 14:47:46 | 20251219160673265 |
| 295 | 1804.0 | CHIX | 19-Dec-2025 | 14:47:46 | 20251219160673267 |
| 497 | 1804.0 | XLON | 19-Dec-2025 | 14:47:46 | 20251219160673269 |
| 45 | 1803.5 | BATE | 19-Dec-2025 | 14:47:49 | 20251219160673277 |
| 32 | 1803.5 | BATE | 19-Dec-2025 | 14:48:53 | 20251219160673614 |
| 316 | 1803.5 | CHIX | 19-Dec-2025 | 14:48:53 | 20251219160673616 |
| 177 | 1803.5 | XLON | 19-Dec-2025 | 14:48:53 | 20251219160673618 |
| 20 | 1803.0 | CHIX | 19-Dec-2025 | 14:49:18 | 20251219160673867 |
| 6 | 1803.0 | XLON | 19-Dec-2025 | 14:49:18 | 20251219160673869 |
| 89 | 1803.0 | XLON | 19-Dec-2025 | 14:49:18 | 20251219160673871 |
| 282 | 1803.0 | CHIX | 19-Dec-2025 | 14:49:18 | 20251219160673873 |
| 56 | 1802.5 | CHIX | 19-Dec-2025 | 14:49:19 | 20251219160673875 |
| 104 | 1802.5 | CHIX | 19-Dec-2025 | 14:49:19 | 20251219160673877 |
| 33 | 1802.5 | XLON | 19-Dec-2025 | 14:49:21 | 20251219160673879 |
| 133 | 1802.5 | XLON | 19-Dec-2025 | 14:49:21 | 20251219160673881 |
| 122 | 1803.5 | BATE | 19-Dec-2025 | 14:51:17 | 20251219160674806 |
| 78 | 1803.5 | XLON | 19-Dec-2025 | 14:51:17 | 20251219160674808 |
| 91 | 1803.5 | BATE | 19-Dec-2025 | 14:51:32 | 20251219160674950 |
| 298 | 1803.5 | CHIX | 19-Dec-2025 | 14:51:32 | 20251219160674952 |
| 426 | 1803.5 | XLON | 19-Dec-2025 | 14:51:32 | 20251219160674954 |
| 443 | 1803.5 | XLON | 19-Dec-2025 | 14:51:32 | 20251219160674956 |
| 166 | 1804.5 | XLON | 19-Dec-2025 | 14:52:13 | 20251219160675259 |
| 40 | 1804.5 | CHIX | 19-Dec-2025 | 14:52:50 | 20251219160675613 |
| 166 | 1804.5 | XLON | 19-Dec-2025 | 14:52:50 | 20251219160675615 |
| 452 | 1804.0 | CHIX | 19-Dec-2025 | 14:52:50 | 20251219160675617 |
| 53 | 1804.0 | BATE | 19-Dec-2025 | 14:53:01 | 20251219160675651 |
| 185 | 1804.0 | XLON | 19-Dec-2025 | 14:53:01 | 20251219160675653 |
| 9 | 1804.5 | CHIX | 19-Dec-2025 | 14:53:39 | 20251219160675913 |
| 164 | 1804.5 | CHIX | 19-Dec-2025 | 14:53:39 | 20251219160675915 |
| 42 | 1804.5 | CHIX | 19-Dec-2025 | 14:53:39 | 20251219160675917 |
| 166 | 1804.5 | XLON | 19-Dec-2025 | 14:53:39 | 20251219160675919 |
| 12 | 1804.5 | CHIX | 19-Dec-2025 | 14:54:44 | 20251219160676300 |
| 4 | 1805.0 | XLON | 19-Dec-2025 | 14:55:41 | 20251219160676820 |
| 1,415 | 1805.5 | XLON | 19-Dec-2025 | 14:55:50 | 20251219160676844 |
| 32 | 1805.5 | XLON | 19-Dec-2025 | 14:55:50 | 20251219160676846 |
| 339 | 1806.5 | BATE | 19-Dec-2025 | 14:57:19 | 20251219160678372 |
| 291 | 1806.5 | CHIX | 19-Dec-2025 | 14:57:21 | 20251219160678376 |
| 4 | 1807.0 | CHIX | 19-Dec-2025 | 14:59:40 | 20251219160679255 |
| 200 | 1807.5 | CHIX | 19-Dec-2025 | 14:59:55 | 20251219160679499 |
| 237 | 1807.5 | CHIX | 19-Dec-2025 | 14:59:55 | 20251219160679501 |
| 594 | 1808.5 | XLON | 19-Dec-2025 | 15:00:06 | 20251219160679593 |
| 48 | 1808.5 | BATE | 19-Dec-2025 | 15:00:26 | 20251219160679771 |
| 20 | 1808.5 | CHIX | 19-Dec-2025 | 15:00:26 | 20251219160679773 |
| 182 | 1808.5 | CHIX | 19-Dec-2025 | 15:00:26 | 20251219160679775 |
| 39 | 1808.5 | CHIX | 19-Dec-2025 | 15:00:26 | 20251219160679777 |
| 165 | 1808.5 | BATE | 19-Dec-2025 | 15:00:26 | 20251219160679779 |
| 242 | 1808.5 | BATE | 19-Dec-2025 | 15:00:26 | 20251219160679781 |
| 183 | 1808.5 | BATE | 19-Dec-2025 | 15:00:26 | 20251219160679783 |
| 100 | 1808.5 | BATE | 19-Dec-2025 | 15:00:26 | 20251219160679785 |
| 66 | 1808.5 | BATE | 19-Dec-2025 | 15:00:26 | 20251219160679787 |
| 72 | 1808.5 | XLON | 19-Dec-2025 | 15:00:26 | 20251219160679789 |
| 315 | 1808.5 | XLON | 19-Dec-2025 | 15:00:26 | 20251219160679791 |
| 106 | 1809.0 | BATE | 19-Dec-2025 | 15:01:01 | 20251219160680091 |
| 85 | 1809.0 | XLON | 19-Dec-2025 | 15:01:02 | 20251219160680101 |
| 177 | 1809.0 | XLON | 19-Dec-2025 | 15:01:02 | 20251219160680103 |
| 65 | 1809.0 | XLON | 19-Dec-2025 | 15:01:02 | 20251219160680105 |
| 5 | 1808.5 | BATE | 19-Dec-2025 | 15:01:03 | 20251219160680111 |
| 166 | 1808.5 | CHIX | 19-Dec-2025 | 15:01:30 | 20251219160680208 |
| 165 | 1809.5 | BATE | 19-Dec-2025 | 15:02:03 | 20251219160680620 |
| 207 | 1809.5 | CHIX | 19-Dec-2025 | 15:02:03 | 20251219160680622 |
| 332 | 1809.5 | XLON | 19-Dec-2025 | 15:02:03 | 20251219160680624 |
| 223 | 1809.0 | CHIX | 19-Dec-2025 | 15:02:04 | 20251219160680626 |
| 61 | 1809.0 | BATE | 19-Dec-2025 | 15:02:04 | 20251219160680628 |
| 166 | 1809.0 | XLON | 19-Dec-2025 | 15:02:04 | 20251219160680630 |
| 243 | 1810.5 | BATE | 19-Dec-2025 | 15:03:35 | 20251219160681249 |
| 124 | 1810.5 | CHIX | 19-Dec-2025 | 15:03:35 | 20251219160681251 |
| 489 | 1810.5 | CHIX | 19-Dec-2025 | 15:03:35 | 20251219160681253 |
| 384 | 1810.5 | XLON | 19-Dec-2025 | 15:03:35 | 20251219160681255 |
| 80 | 1810.5 | CHIX | 19-Dec-2025 | 15:04:01 | 20251219160681383 |
| 42 | 1811.5 | XLON | 19-Dec-2025 | 15:04:28 | 20251219160681866 |
| 166 | 1811.5 | CHIX | 19-Dec-2025 | 15:04:30 | 20251219160681880 |
| 441 | 1811.5 | XLON | 19-Dec-2025 | 15:04:30 | 20251219160681882 |
| 166 | 1811.5 | XLON | 19-Dec-2025 | 15:04:30 | 20251219160681884 |
| 23 | 1811.5 | XLON | 19-Dec-2025 | 15:04:30 | 20251219160681886 |
| 90 | 1811.0 | CHIX | 19-Dec-2025 | 15:05:35 | 20251219160682473 |
| 350 | 1811.0 | XLON | 19-Dec-2025 | 15:05:35 | 20251219160682475 |
| 32 | 1810.5 | BATE | 19-Dec-2025 | 15:05:35 | 20251219160682477 |
| 166 | 1810.5 | CHIX | 19-Dec-2025 | 15:05:35 | 20251219160682479 |
| 19 | 1810.5 | CHIX | 19-Dec-2025 | 15:05:35 | 20251219160682481 |
| 131 | 1810.5 | XLON | 19-Dec-2025 | 15:05:35 | 20251219160682483 |
| 42 | 1810.5 | XLON | 19-Dec-2025 | 15:05:35 | 20251219160682485 |
| 13 | 1811.5 | CHIX | 19-Dec-2025 | 15:07:29 | 20251219160683131 |
| 197 | 1811.5 | CHIX | 19-Dec-2025 | 15:07:29 | 20251219160683133 |
| 1,224 | 1811.5 | XLON | 19-Dec-2025 | 15:07:29 | 20251219160683135 |
| 31 | 1811.0 | BATE | 19-Dec-2025 | 15:08:09 | 20251219160683349 |
| 326 | 1811.0 | XLON | 19-Dec-2025 | 15:08:51 | 20251219160683933 |
| 51 | 1811.0 | XLON | 19-Dec-2025 | 15:08:51 | 20251219160683935 |
| 6 | 1810.5 | BATE | 19-Dec-2025 | 15:08:52 | 20251219160683939 |
| 1 | 1810.5 | BATE | 19-Dec-2025 | 15:08:52 | 20251219160683941 |
| 166 | 1810.5 | CHIX | 19-Dec-2025 | 15:08:52 | 20251219160683943 |
| 2 | 1810.5 | CHIX | 19-Dec-2025 | 15:08:52 | 20251219160683945 |
| 166 | 1810.5 | XLON | 19-Dec-2025 | 15:08:52 | 20251219160683947 |
| 166 | 1810.5 | CHIX | 19-Dec-2025 | 15:09:32 | 20251219160684201 |
| 209 | 1810.5 | XLON | 19-Dec-2025 | 15:09:32 | 20251219160684203 |
| 48 | 1810.5 | XLON | 19-Dec-2025 | 15:09:32 | 20251219160684205 |
| 33 | 1810.0 | CHIX | 19-Dec-2025 | 15:09:33 | 20251219160684211 |
| 125 | 1810.0 | CHIX | 19-Dec-2025 | 15:09:33 | 20251219160684213 |
| 8 | 1810.0 | CHIX | 19-Dec-2025 | 15:09:33 | 20251219160684215 |
| 166 | 1810.0 | XLON | 19-Dec-2025 | 15:09:33 | 20251219160684217 |
| 100 | 1810.0 | CHIX | 19-Dec-2025 | 15:11:06 | 20251219160684922 |
| 63 | 1810.0 | CHIX | 19-Dec-2025 | 15:11:06 | 20251219160684924 |
| 76 | 1810.0 | XLON | 19-Dec-2025 | 15:11:06 | 20251219160684926 |
| 153 | 1810.0 | XLON | 19-Dec-2025 | 15:11:06 | 20251219160684928 |
| 59 | 1809.5 | BATE | 19-Dec-2025 | 15:11:08 | 20251219160684950 |
| 104 | 1809.5 | CHIX | 19-Dec-2025 | 15:11:08 | 20251219160684952 |
| 194 | 1809.5 | CHIX | 19-Dec-2025 | 15:11:08 | 20251219160684954 |
| 25 | 1809.5 | CHIX | 19-Dec-2025 | 15:11:08 | 20251219160684956 |
| 28 | 1809.5 | CHIX | 19-Dec-2025 | 15:11:08 | 20251219160684958 |
| 138 | 1809.5 | CHIX | 19-Dec-2025 | 15:11:08 | 20251219160684960 |
| 162 | 1809.5 | XLON | 19-Dec-2025 | 15:11:34 | 20251219160685180 |
| 1,033 | 1811.0 | XLON | 19-Dec-2025 | 15:13:05 | 20251219160685892 |
| 312 | 1811.0 | XLON | 19-Dec-2025 | 15:13:05 | 20251219160685894 |
| 161 | 1811.0 | XLON | 19-Dec-2025 | 15:13:05 | 20251219160685996 |
| 1,464 | 1812.5 | XLON | 19-Dec-2025 | 15:15:07 | 20251219160686673 |
| 21 | 1812.5 | XLON | 19-Dec-2025 | 15:15:07 | 20251219160686675 |
| 142 | 1814.0 | CHIX | 19-Dec-2025 | 15:16:13 | 20251219160686955 |
| 202 | 1814.0 | XLON | 19-Dec-2025 | 15:16:13 | 20251219160686957 |
| 80 | 1814.0 | XLON | 19-Dec-2025 | 15:16:13 | 20251219160686959 |
| 129 | 1813.0 | CHIX | 19-Dec-2025 | 15:16:15 | 20251219160686979 |
| 34 | 1813.0 | CHIX | 19-Dec-2025 | 15:16:15 | 20251219160686981 |
| 139 | 1813.0 | XLON | 19-Dec-2025 | 15:16:15 | 20251219160686983 |
| 27 | 1813.0 | XLON | 19-Dec-2025 | 15:16:15 | 20251219160686985 |
| 45 | 1813.0 | XLON | 19-Dec-2025 | 15:17:47 | 20251219160687800 |
| 572 | 1813.5 | CHIX | 19-Dec-2025 | 15:18:10 | 20251219160687886 |
| 572 | 1813.5 | CHIX | 19-Dec-2025 | 15:18:10 | 20251219160687888 |
| 355 | 1813.5 | CHIX | 19-Dec-2025 | 15:18:10 | 20251219160687890 |
| 104 | 1812.5 | CHIX | 19-Dec-2025 | 15:19:00 | 20251219160688158 |
| 263 | 1812.5 | XLON | 19-Dec-2025 | 15:19:00 | 20251219160688160 |
| 249 | 1812.0 | XLON | 19-Dec-2025 | 15:19:38 | 20251219160688524 |
| 147 | 1812.0 | XLON | 19-Dec-2025 | 15:19:38 | 20251219160688526 |
| 166 | 1813.0 | CHIX | 19-Dec-2025 | 15:20:02 | 20251219160688749 |
| 163 | 1813.0 | XLON | 19-Dec-2025 | 15:20:20 | 20251219160688803 |
| 154 | 1812.5 | CHIX | 19-Dec-2025 | 15:20:23 | 20251219160688821 |
| 117 | 1813.5 | BATE | 19-Dec-2025 | 15:21:52 | 20251219160689604 |
| 18 | 1813.5 | BATE | 19-Dec-2025 | 15:21:52 | 20251219160689606 |
| 376 | 1813.5 | CHIX | 19-Dec-2025 | 15:21:52 | 20251219160689608 |
| 844 | 1813.5 | XLON | 19-Dec-2025 | 15:21:52 | 20251219160689610 |
| 271 | 1813.5 | XLON | 19-Dec-2025 | 15:22:45 | 20251219160689713 |
| 285 | 1814.5 | CHIX | 19-Dec-2025 | 15:24:16 | 20251219160690668 |
| 109 | 1814.5 | BATE | 19-Dec-2025 | 15:24:16 | 20251219160690670 |
| 343 | 1815.0 | CHIX | 19-Dec-2025 | 15:24:19 | 20251219160690684 |
| 84 | 1815.0 | BATE | 19-Dec-2025 | 15:24:19 | 20251219160690786 |
| 721 | 1815.0 | XLON | 19-Dec-2025 | 15:24:19 | 20251219160690788 |
| 79 | 1815.0 | CHIX | 19-Dec-2025 | 15:26:09 | 20251219160691564 |
| 48 | 1815.0 | XLON | 19-Dec-2025 | 15:26:09 | 20251219160691566 |
| 251 | 1815.0 | XLON | 19-Dec-2025 | 15:26:09 | 20251219160691568 |
| 26 | 1814.5 | BATE | 19-Dec-2025 | 15:26:11 | 20251219160691682 |
| 88 | 1814.5 | CHIX | 19-Dec-2025 | 15:26:11 | 20251219160691684 |
| 300 | 1814.5 | CHIX | 19-Dec-2025 | 15:26:11 | 20251219160691686 |
| 169 | 1814.5 | CHIX | 19-Dec-2025 | 15:26:11 | 20251219160691688 |
| 166 | 1814.5 | CHIX | 19-Dec-2025 | 15:26:28 | 20251219160691716 |
| 257 | 1814.5 | CHIX | 19-Dec-2025 | 15:26:41 | 20251219160691750 |
| 68 | 1814.5 | XLON | 19-Dec-2025 | 15:26:41 | 20251219160691752 |
| 63 | 1814.5 | XLON | 19-Dec-2025 | 15:26:41 | 20251219160691754 |
| 8 | 1813.5 | CHIX | 19-Dec-2025 | 15:27:10 | 20251219160691868 |
| 51 | 1813.5 | CHIX | 19-Dec-2025 | 15:27:10 | 20251219160691870 |
| 18 | 1813.5 | CHIX | 19-Dec-2025 | 15:27:11 | 20251219160691982 |
| 142 | 1813.5 | CHIX | 19-Dec-2025 | 15:27:11 | 20251219160691986 |
| 6 | 1813.5 | CHIX | 19-Dec-2025 | 15:27:11 | 20251219160691988 |
| 166 | 1813.5 | XLON | 19-Dec-2025 | 15:27:11 | 20251219160691990 |
| 18 | 1813.5 | CHIX | 19-Dec-2025 | 15:27:37 | 20251219160692062 |
| 113 | 1813.5 | CHIX | 19-Dec-2025 | 15:27:37 | 20251219160692064 |
| 48 | 1813.5 | CHIX | 19-Dec-2025 | 15:27:54 | 20251219160692123 |
| 166 | 1813.5 | XLON | 19-Dec-2025 | 15:27:55 | 20251219160692125 |
| 1,464 | 1814.0 | XLON | 19-Dec-2025 | 15:29:21 | 20251219160692744 |
| 76 | 1814.0 | XLON | 19-Dec-2025 | 15:29:21 | 20251219160692746 |
| 133 | 1813.0 | BATE | 19-Dec-2025 | 15:29:57 | 20251219160692978 |
| 215 | 1813.0 | CHIX | 19-Dec-2025 | 15:29:57 | 20251219160692980 |
| 24 | 1813.0 | XLON | 19-Dec-2025 | 15:29:57 | 20251219160692982 |
| 67 | 1814.0 | BATE | 19-Dec-2025 | 15:31:42 | 20251219160693869 |
| 166 | 1814.0 | CHIX | 19-Dec-2025 | 15:31:42 | 20251219160693871 |
| 248 | 1814.0 | CHIX | 19-Dec-2025 | 15:31:42 | 20251219160693873 |
| 438 | 1814.0 | CHIX | 19-Dec-2025 | 15:31:42 | 20251219160693875 |
| 326 | 1814.0 | XLON | 19-Dec-2025 | 15:31:42 | 20251219160693877 |
| 326 | 1813.0 | CHIX | 19-Dec-2025 | 15:32:48 | 20251219160694473 |
| 105 | 1813.0 | BATE | 19-Dec-2025 | 15:32:48 | 20251219160694475 |
| 12 | 1813.0 | XLON | 19-Dec-2025 | 15:32:48 | 20251219160694477 |
| 183 | 1813.5 | CHIX | 19-Dec-2025 | 15:33:25 | 20251219160694823 |
| 169 | 1813.5 | CHIX | 19-Dec-2025 | 15:33:25 | 20251219160694825 |
| 155 | 1813.5 | CHIX | 19-Dec-2025 | 15:33:25 | 20251219160694827 |
| 104 | 1813.5 | CHIX | 19-Dec-2025 | 15:33:25 | 20251219160694829 |
| 335 | 1813.5 | CHIX | 19-Dec-2025 | 15:33:25 | 20251219160694831 |
| 246 | 1813.5 | XLON | 19-Dec-2025 | 15:33:25 | 20251219160694833 |
| 64 | 1813.5 | XLON | 19-Dec-2025 | 15:33:37 | 20251219160694983 |
| 117 | 1813.0 | CHIX | 19-Dec-2025 | 15:34:03 | 20251219160695043 |
| 285 | 1813.0 | XLON | 19-Dec-2025 | 15:34:03 | 20251219160695045 |
| 126 | 1813.0 | BATE | 19-Dec-2025 | 15:35:29 | 20251219160695903 |
| 328 | 1813.0 | CHIX | 19-Dec-2025 | 15:35:29 | 20251219160695905 |
| 806 | 1813.0 | XLON | 19-Dec-2025 | 15:35:29 | 20251219160695907 |
| 118 | 1813.0 | CHIX | 19-Dec-2025 | 15:36:08 | 20251219160696028 |
| 233 | 1813.0 | XLON | 19-Dec-2025 | 15:36:08 | 20251219160696030 |
| 151 | 1813.0 | XLON | 19-Dec-2025 | 15:37:41 | 20251219160696669 |
| 109 | 1812.5 | BATE | 19-Dec-2025 | 15:37:43 | 20251219160696797 |
| 207 | 1812.5 | BATE | 19-Dec-2025 | 15:37:43 | 20251219160696799 |
| 166 | 1812.5 | BATE | 19-Dec-2025 | 15:37:43 | 20251219160696801 |
| 134 | 1812.5 | BATE | 19-Dec-2025 | 15:37:43 | 20251219160696803 |
| 122 | 1812.5 | BATE | 19-Dec-2025 | 15:37:43 | 20251219160696805 |
| 49 | 1812.5 | CHIX | 19-Dec-2025 | 15:37:43 | 20251219160696807 |
| 143 | 1812.5 | CHIX | 19-Dec-2025 | 15:37:43 | 20251219160696809 |
| 166 | 1812.5 | XLON | 19-Dec-2025 | 15:37:43 | 20251219160696811 |
| 868 | 1814.0 | XLON | 19-Dec-2025 | 15:39:31 | 20251219160698044 |
| 570 | 1814.0 | XLON | 19-Dec-2025 | 15:39:31 | 20251219160698046 |
| 126 | 1814.0 | XLON | 19-Dec-2025 | 15:39:31 | 20251219160698048 |
| 54 | 1813.5 | XLON | 19-Dec-2025 | 15:39:44 | 20251219160698220 |
| 166 | 1815.5 | XLON | 19-Dec-2025 | 15:40:12 | 20251219160698265 |
| 65 | 1815.5 | CHIX | 19-Dec-2025 | 15:40:17 | 20251219160698283 |
| 166 | 1815.5 | XLON | 19-Dec-2025 | 15:40:17 | 20251219160698285 |
| 34 | 1814.5 | BATE | 19-Dec-2025 | 15:41:21 | 20251219160698563 |
| 166 | 1814.5 | CHIX | 19-Dec-2025 | 15:41:21 | 20251219160698565 |
| 166 | 1814.5 | XLON | 19-Dec-2025 | 15:41:21 | 20251219160698567 |
| 121 | 1814.0 | CHIX | 19-Dec-2025 | 15:41:21 | 20251219160698569 |
| 45 | 1814.0 | CHIX | 19-Dec-2025 | 15:41:21 | 20251219160698571 |
| 74 | 1814.0 | BATE | 19-Dec-2025 | 15:41:21 | 20251219160698573 |
| 190 | 1814.0 | XLON | 19-Dec-2025 | 15:41:21 | 20251219160698575 |
| 187 | 1814.5 | CHIX | 19-Dec-2025 | 15:42:39 | 20251219160699113 |
| 394 | 1815.5 | XLON | 19-Dec-2025 | 15:43:06 | 20251219160699186 |
| 158 | 1815.5 | XLON | 19-Dec-2025 | 15:43:06 | 20251219160699188 |
| 186 | 1815.5 | CHIX | 19-Dec-2025 | 15:43:06 | 20251219160699190 |
| 366 | 1815.5 | CHIX | 19-Dec-2025 | 15:43:06 | 20251219160699192 |
| 9 | 1815.5 | CHIX | 19-Dec-2025 | 15:43:08 | 20251219160699214 |
| 72 | 1815.5 | CHIX | 19-Dec-2025 | 15:43:09 | 20251219160699228 |
| 205 | 1815.5 | XLON | 19-Dec-2025 | 15:43:09 | 20251219160699230 |
| 243 | 1815.0 | CHIX | 19-Dec-2025 | 15:44:02 | 20251219160699605 |
| 3 | 1815.0 | CHIX | 19-Dec-2025 | 15:44:03 | 20251219160699723 |
| 166 | 1815.0 | XLON | 19-Dec-2025 | 15:44:03 | 20251219160699725 |
| 13 | 1815.0 | CHIX | 19-Dec-2025 | 15:44:05 | 20251219160699729 |
| 11 | 1814.5 | BATE | 19-Dec-2025 | 15:44:33 | 20251219160699812 |
| 106 | 1814.5 | CHIX | 19-Dec-2025 | 15:44:33 | 20251219160699814 |
| 112 | 1814.5 | CHIX | 19-Dec-2025 | 15:44:33 | 20251219160699816 |
| 142 | 1814.5 | XLON | 19-Dec-2025 | 15:44:33 | 20251219160699818 |
| 24 | 1814.5 | XLON | 19-Dec-2025 | 15:44:33 | 20251219160699820 |
| 145 | 1815.0 | BATE | 19-Dec-2025 | 15:46:12 | 20251219160700416 |
| 128 | 1815.0 | BATE | 19-Dec-2025 | 15:46:12 | 20251219160700418 |
| 127 | 1815.0 | XLON | 19-Dec-2025 | 15:46:12 | 20251219160700420 |
| 340 | 1815.0 | XLON | 19-Dec-2025 | 15:46:12 | 20251219160700422 |
| 117 | 1815.5 | BATE | 19-Dec-2025 | 15:46:26 | 20251219160700490 |
| 180 | 1815.5 | CHIX | 19-Dec-2025 | 15:46:26 | 20251219160700492 |
| 517 | 1815.5 | XLON | 19-Dec-2025 | 15:46:26 | 20251219160700494 |
| 861 | 1816.0 | XLON | 19-Dec-2025 | 15:47:39 | 20251219160700974 |
| 200 | 1816.0 | XLON | 19-Dec-2025 | 15:47:39 | 20251219160700976 |
| 150 | 1816.0 | XLON | 19-Dec-2025 | 15:47:39 | 20251219160700978 |
| 170 | 1816.5 | BATE | 19-Dec-2025 | 15:49:41 | 20251219160701665 |
| 607 | 1816.5 | CHIX | 19-Dec-2025 | 15:49:41 | 20251219160701667 |
| 179 | 1816.5 | XLON | 19-Dec-2025 | 15:49:41 | 20251219160701669 |
| 666 | 1816.5 | XLON | 19-Dec-2025 | 15:49:41 | 20251219160701671 |
| 237 | 1817.0 | XLON | 19-Dec-2025 | 15:50:38 | 20251219160702268 |
| 133 | 1817.0 | XLON | 19-Dec-2025 | 15:51:29 | 20251219160702860 |
| 518 | 1817.0 | XLON | 19-Dec-2025 | 15:51:43 | 20251219160703012 |
| 739 | 1817.0 | XLON | 19-Dec-2025 | 15:51:43 | 20251219160703014 |
| 195 | 1815.5 | BATE | 19-Dec-2025 | 15:53:15 | 20251219160703748 |
| 497 | 1815.5 | XLON | 19-Dec-2025 | 15:53:15 | 20251219160703750 |
| 551 | 1815.5 | XLON | 19-Dec-2025 | 15:53:15 | 20251219160703752 |
| 129 | 1816.0 | BATE | 19-Dec-2025 | 15:54:46 | 20251219160704514 |
| 208 | 1816.0 | CHIX | 19-Dec-2025 | 15:54:46 | 20251219160704516 |
| 886 | 1816.0 | XLON | 19-Dec-2025 | 15:54:46 | 20251219160704518 |
| 47 | 1815.5 | XLON | 19-Dec-2025 | 15:55:57 | 20251219160705096 |
| 70 | 1815.0 | BATE | 19-Dec-2025 | 15:55:59 | 20251219160705098 |
| 240 | 1815.0 | CHIX | 19-Dec-2025 | 15:55:59 | 20251219160705100 |
| 487 | 1815.0 | XLON | 19-Dec-2025 | 15:55:59 | 20251219160705102 |
| 46 | 1814.5 | CHIX | 19-Dec-2025 | 15:56:40 | 20251219160705453 |
| 43 | 1815.0 | BATE | 19-Dec-2025 | 15:57:03 | 20251219160705551 |
| 72 | 1815.0 | BATE | 19-Dec-2025 | 15:57:17 | 20251219160705728 |
| 8 | 1815.0 | BATE | 19-Dec-2025 | 15:57:17 | 20251219160705730 |
| 216 | 1815.0 | CHIX | 19-Dec-2025 | 15:57:17 | 20251219160705732 |
| 230 | 1815.0 | XLON | 19-Dec-2025 | 15:57:17 | 20251219160705734 |
| 264 | 1815.0 | XLON | 19-Dec-2025 | 15:57:17 | 20251219160705736 |
| 80 | 1816.0 | BATE | 19-Dec-2025 | 15:58:25 | 20251219160706141 |
| 82 | 1816.0 | BATE | 19-Dec-2025 | 15:58:25 | 20251219160706143 |
| 78 | 1816.0 | BATE | 19-Dec-2025 | 15:58:25 | 20251219160706145 |
| 70 | 1816.0 | BATE | 19-Dec-2025 | 15:58:25 | 20251219160706147 |
| 63 | 1816.0 | BATE | 19-Dec-2025 | 15:58:25 | 20251219160706149 |
| 64 | 1816.0 | BATE | 19-Dec-2025 | 15:58:25 | 20251219160706151 |
| 56 | 1816.0 | BATE | 19-Dec-2025 | 15:58:25 | 20251219160706153 |
| 52 | 1816.0 | BATE | 19-Dec-2025 | 15:58:25 | 20251219160706155 |
| 49 | 1816.0 | BATE | 19-Dec-2025 | 15:58:25 | 20251219160706157 |
| 45 | 1816.0 | BATE | 19-Dec-2025 | 15:58:25 | 20251219160706159 |
| 243 | 1815.5 | CHIX | 19-Dec-2025 | 15:58:25 | 20251219160706161 |
| 386 | 1815.5 | XLON | 19-Dec-2025 | 15:58:25 | 20251219160706163 |
| 15 | 1816.0 | BATE | 19-Dec-2025 | 15:59:32 | 20251219160706605 |
| 283 | 1816.0 | XLON | 19-Dec-2025 | 15:59:32 | 20251219160706607 |
| 166 | 1816.0 | CHIX | 19-Dec-2025 | 15:59:32 | 20251219160706609 |
| 166 | 1815.5 | CHIX | 19-Dec-2025 | 15:59:33 | 20251219160706613 |
| 9 | 1815.5 | BATE | 19-Dec-2025 | 15:59:33 | 20251219160706615 |
| 222 | 1815.5 | XLON | 19-Dec-2025 | 15:59:33 | 20251219160706617 |
| 166 | 1815.0 | CHIX | 19-Dec-2025 | 16:00:01 | 20251219160706955 |
| 111 | 1815.0 | XLON | 19-Dec-2025 | 16:00:01 | 20251219160706957 |
| 26 | 1814.5 | BATE | 19-Dec-2025 | 16:00:03 | 20251219160706973 |
| 153 | 1815.0 | XLON | 19-Dec-2025 | 16:00:15 | 20251219160707009 |
| 166 | 1815.5 | CHIX | 19-Dec-2025 | 16:01:06 | 20251219160707501 |
| 197 | 1815.5 | XLON | 19-Dec-2025 | 16:01:06 | 20251219160707503 |
| 108 | 1815.5 | XLON | 19-Dec-2025 | 16:01:41 | 20251219160707651 |
| 468 | 1815.5 | XLON | 19-Dec-2025 | 16:01:45 | 20251219160707797 |
| 200 | 1816.0 | XLON | 19-Dec-2025 | 16:02:06 | 20251219160707887 |
| 572 | 1816.5 | CHIX | 19-Dec-2025 | 16:03:07 | 20251219160708375 |
| 307 | 1816.5 | CHIX | 19-Dec-2025 | 16:03:07 | 20251219160708377 |
| 442 | 1816.5 | XLON | 19-Dec-2025 | 16:03:07 | 20251219160708379 |
| 165 | 1816.5 | XLON | 19-Dec-2025 | 16:03:07 | 20251219160708381 |
| 603 | 1816.5 | XLON | 19-Dec-2025 | 16:04:43 | 20251219160708716 |
| 114 | 1816.5 | XLON | 19-Dec-2025 | 16:04:43 | 20251219160708718 |
| 434 | 1816.5 | XLON | 19-Dec-2025 | 16:04:43 | 20251219160708720 |
| 52 | 1816.5 | XLON | 19-Dec-2025 | 16:04:43 | 20251219160708722 |
| 28 | 1816.5 | XLON | 19-Dec-2025 | 16:04:43 | 20251219160708724 |
| 39 | 1816.5 | XLON | 19-Dec-2025 | 16:04:43 | 20251219160708726 |
| 675 | 1816.5 | CHIX | 19-Dec-2025 | 16:05:40 | 20251219160710288 |
| 58 | 1816.5 | BATE | 19-Dec-2025 | 16:05:40 | 20251219160710290 |
| 541 | 1816.5 | XLON | 19-Dec-2025 | 16:05:40 | 20251219160710292 |
| 20 | 1817.0 | BATE | 19-Dec-2025 | 16:06:58 | 20251219160710840 |
| 278 | 1817.0 | XLON | 19-Dec-2025 | 16:07:01 | 20251219160710846 |
| 41 | 1817.0 | CHIX | 19-Dec-2025 | 16:07:01 | 20251219160710848 |
| 28 | 1817.0 | CHIX | 19-Dec-2025 | 16:07:01 | 20251219160710850 |
| 166 | 1817.0 | XLON | 19-Dec-2025 | 16:07:01 | 20251219160710852 |
| 24 | 1816.5 | BATE | 19-Dec-2025 | 16:07:02 | 20251219160710858 |
| 68 | 1816.5 | CHIX | 19-Dec-2025 | 16:07:02 | 20251219160710860 |
| 564 | 1817.0 | XLON | 19-Dec-2025 | 16:07:42 | 20251219160711197 |
| 832 | 1817.0 | XLON | 19-Dec-2025 | 16:07:42 | 20251219160711199 |
| 611 | 1817.5 | XLON | 19-Dec-2025 | 16:09:13 | 20251219160711504 |
| 932 | 1817.5 | XLON | 19-Dec-2025 | 16:09:13 | 20251219160711506 |
| 169 | 1816.5 | CHIX | 19-Dec-2025 | 16:10:24 | 20251219160712071 |
| 234 | 1816.5 | BATE | 19-Dec-2025 | 16:10:24 | 20251219160712073 |
| 47 | 1816.5 | XLON | 19-Dec-2025 | 16:10:24 | 20251219160712075 |
| 166 | 1816.0 | BATE | 19-Dec-2025 | 16:10:58 | 20251219160712271 |
| 502 | 1816.5 | CHIX | 19-Dec-2025 | 16:11:15 | 20251219160712312 |
| 309 | 1816.5 | CHIX | 19-Dec-2025 | 16:11:16 | 20251219160712314 |
| 176 | 1816.5 | BATE | 19-Dec-2025 | 16:11:16 | 20251219160712316 |
| 334 | 1816.5 | XLON | 19-Dec-2025 | 16:11:16 | 20251219160712318 |
| 208 | 1817.5 | CHIX | 19-Dec-2025 | 16:12:32 | 20251219160712922 |
| 59 | 1817.5 | BATE | 19-Dec-2025 | 16:12:32 | 20251219160712924 |
| 336 | 1817.5 | XLON | 19-Dec-2025 | 16:12:32 | 20251219160712926 |
| 43 | 1816.5 | CHIX | 19-Dec-2025 | 16:13:14 | 20251219160713241 |
| 166 | 1816.5 | BATE | 19-Dec-2025 | 16:13:15 | 20251219160713263 |
| 453 | 1816.5 | XLON | 19-Dec-2025 | 16:13:15 | 20251219160713265 |
| 173 | 1816.0 | XLON | 19-Dec-2025 | 16:13:46 | 20251219160713341 |
| 443 | 1817.0 | CHIX | 19-Dec-2025 | 16:14:52 | 20251219160713845 |
| 93 | 1817.0 | BATE | 19-Dec-2025 | 16:14:52 | 20251219160713847 |
| 85 | 1817.0 | BATE | 19-Dec-2025 | 16:14:52 | 20251219160713849 |
| 342 | 1817.0 | XLON | 19-Dec-2025 | 16:14:52 | 20251219160713851 |
| 532 | 1817.0 | XLON | 19-Dec-2025 | 16:14:52 | 20251219160713853 |
| 377 | 1817.5 | CHIX | 19-Dec-2025 | 16:16:47 | 20251219160714705 |
| 178 | 1817.5 | BATE | 19-Dec-2025 | 16:16:47 | 20251219160714707 |
| 649 | 1818.0 | XLON | 19-Dec-2025 | 16:16:47 | 20251219160714709 |
| 55 | 1818.0 | XLON | 19-Dec-2025 | 16:17:44 | 20251219160714977 |
| 178 | 1818.0 | BATE | 19-Dec-2025 | 16:18:31 | 20251219160715099 |
| 65 | 1817.0 | BATE | 19-Dec-2025 | 16:20:32 | 20251219160715866 |
| 48 | 1817.0 | BATE | 19-Dec-2025 | 16:20:32 | 20251219160715868 |
| GSK enquiries — Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
|---|---|---|---|
| Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
| James Dodwell | +44 (0) 20 8047 2406 | (London) | |
| Mick Readey | +44 (0) 7990 339653 | (London) | |
| Steph Mountifield | +44 (0) 7796 707505 | (London) | |
| Sam Piper | +44 (0) 7824 525779 | (London) | |
| Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
| Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
| (Registrant) |
| Date: December |
| 22, 2025 |
| By:/s/ VICTORIA |
| WHYTE -------------------------- |
| Victoria Whyte |
| Authorised |
| Signatory for and on |
| behalf |
| of GSK plc |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.