Future PLC

Transaction in Own Shares • Oct 6, 2025

National Storage Mechanism | Additional information

RNS Number : 0897C

Future PLC

06 October 2025

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase:	3 October 2025

Aggregate number of ordinary shares purchased:	83,500

Lowest price paid per share:	661.5000
Highest price paid per share:	689.5000
Average price paid per share:	672.8099

The Company intends to cancel the purchased shares.

Since 1 August 2025, the Company has purchased 4,004,623 shares at a cost (including dealing and associated costs) of £29,186,837.78.

Following the above transaction, the Company holds no ordinary shares in treasury and has 99,789,008 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 3 October 2025

Investment firm: J.P. Morgan Securities plc

Individual transactions:

Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction Reference Number
08:05:18	377	673.0000	XLON	05002050000003600-E0OiKDL5fCAn
08:05:18	142	673.0000	XLON	05002050000003812-E0OiKDL5fCAp
08:08:04	201	673.0000	XLON	07002070000004673-E0OiKDL5fFrf
08:08:04	212	672.5000	XLON	05002050000004422-E0OiKDL5fFrl
08:08:10	120	671.5000	XLON	05002050000004304-E0OiKDL5fG2U
08:08:10	142	671.5000	XLON	07002070000004054-E0OiKDL5fG2S
08:10:38	220	671.5000	XLON	07002070000005013-E0OiKDL5fJa2
08:10:45	179	671.5000	XLON	05002050000004997-E0OiKDL5fJhQ
08:11:01	146	671.0000	XLON	05002050000005027-E0OiKDL5fK2s
08:13:46	2	671.0000	XLON	07002070000005152-E0OiKDL5fMor
08:13:46	213	671.0000	XLON	07002070000005152-E0OiKDL5fMot
08:13:46	156	671.0000	XLON	07002070000005247-E0OiKDL5fMov
08:13:50	7	670.0000	XLON	05002050000004817-E0OiKDL5fMsS
08:14:40	393	672.0000	XLON	07002070000005430-E0OiKDL5fNIf
08:26:39	331	672.5000	XLON	05002050000006813-E0OiKDL5fXMm
08:26:39	142	673.0000	XLON	07002070000007215-E0OiKDL5fXME
08:26:40	178	672.0000	XLON	05002050000006508-E0OiKDL5fXNf
08:26:40	196	672.5000	XLON	07002070000014371-E0OiKDL5fXNW
08:26:41	184	672.0000	XLON	07002070000014388-E0OiKDL5fXPZ
08:32:52	203	679.5000	XLON	07002070000018861-E0OiKDL5fclB
08:32:52	13	679.5000	XLON	07002070000018861-E0OiKDL5fclD
08:32:55	213	679.5000	XLON	05002050000018841-E0OiKDL5fcnU
08:32:55	862	680.0000	XLON	07002070000018883-E0OiKDL5fcnG
08:32:56	143	679.5000	XLON	05002050000018860-E0OiKDL5fcnw
08:32:57	199	679.5000	XLON	05002050000018865-E0OiKDL5fcoA
08:33:13	157	684.5000	XLON	05002050000019055-E0OiKDL5fdFP
08:33:18	156	684.5000	XLON	07002070000019099-E0OiKDL5fdOX
08:33:18	126	684.5000	XLON	07002070000019146-E0OiKDL5fdOZ
08:33:21	185	684.0000	XLON	07002070000019166-E0OiKDL5fdSs
08:33:23	156	684.0000	XLON	07002070000019239-E0OiKDL5fdUw
08:34:20	199	684.0000	XLON	05002050000019930-E0OiKDL5feEO
08:35:01	60	684.0000	XLON	07002070000020303-E0OiKDL5feeR
08:35:53	206	684.0000	XLON	07002070000020938-E0OiKDL5ffFX
08:35:53	204	684.5000	XLON	05002050000020981-E0OiKDL5ffF2
08:38:33	157	684.0000	XLON	05002050000022615-E0OiKDL5fgny
08:45:46	163	688.5000	XLON	07002070000026495-E0OiKDL5floV
08:45:47	221	688.5000	XLON	05002050000026503-E0OiKDL5flpx
08:45:48	206	688.5000	XLON	05002050000026513-E0OiKDL5flsV
08:46:58	192	688.5000	XLON	07002070000026538-E0OiKDL5fnHY
08:46:58	14	688.5000	XLON	07002070000026538-E0OiKDL5fnHb
08:50:55	182	689.5000	XLON	07002070000028619-E0OiKDL5fqnX
08:50:55	332	689.5000	XLON	07002070000028619-E0OiKDL5fqna
09:09:43	152	689.5000	XLON	05002050000031687-E0OiKDL5g72E
09:09:43	152	689.5000	XLON	07002070000029089-E0OiKDL5g72I
09:09:43	221	689.5000	XLON	05002050000029127-E0OiKDL5g72G
09:09:43	24	689.5000	XLON	07002070000040454-E0OiKDL5g72O
09:09:43	15	689.5000	XLON	05002050000039889-E0OiKDL5g72K
09:09:43	117	689.5000	XLON	05002050000037631-E0OiKDL5g72M
09:09:43	18	689.5000	XLON	07002070000040454-E0OiKDL5g72Q
09:09:44	399	689.5000	XLON	05002050000040964-E0OiKDL5g752
09:09:49	141	689.0000	XLON	07002070000040957-E0OiKDL5g7BK
09:09:49	11	689.0000	XLON	07002070000040957-E0OiKDL5g7BG
09:09:50	182	689.0000	XLON	05002050000041059-E0OiKDL5g7C3
09:10:20	166	689.0000	XLON	07002070000040971-E0OiKDL5g7aZ
09:13:59	151	689.5000	XLON	07002070000043864-E0OiKDL5gAMd
09:13:59	151	689.5000	XLON	05002050000041535-E0OiKDL5gAM1
09:16:11	113	689.0000	XLON	05002050000045395-E0OiKDL5gBjg
09:16:11	165	689.0000	XLON	07002070000043914-E0OiKDL5gBje
09:16:42	39	689.5000	XLON	07002070000045447-E0OiKDL5gBx4
09:21:26	198	689.0000	XLON	07002070000048550-E0OiKDL5gF8T
09:21:26	284	689.5000	XLON	05002050000045514-E0OiKDL5gF6Z
09:21:26	162	689.5000	XLON	07002070000045447-E0OiKDL5gF6X
09:21:27	239	689.0000	XLON	07002070000048552-E0OiKDL5gF8s
09:22:24	61	689.0000	XLON	07002070000048935-E0OiKDL5gFih
09:22:24	376	689.0000	XLON	07002070000048935-E0OiKDL5gFij
09:22:25	184	689.0000	XLON	05002050000049046-E0OiKDL5gFjG
09:22:26	168	689.0000	XLON	05002050000049059-E0OiKDL5gFmI
09:22:27	168	689.0000	XLON	07002070000048962-E0OiKDL5gFmn
09:22:28	230	689.0000	XLON	05002050000049074-E0OiKDL5gFn5
09:22:29	168	689.0000	XLON	07002070000048986-E0OiKDL5gFnW
09:22:30	184	689.0000	XLON	07002070000049005-E0OiKDL5gFoj
09:22:31	230	689.0000	XLON	05002050000049116-E0OiKDL5gFpA
09:22:32	184	689.0000	XLON	05002050000049119-E0OiKDL5gFpZ
09:22:33	184	689.0000	XLON	07002070000049031-E0OiKDL5gFq6
09:22:40	185	688.0000	XLON	05002050000049044-E0OiKDL5gFwd
09:23:30	154	688.0000	XLON	05002050000049700-E0OiKDL5gGVk
09:24:05	115	687.5000	XLON	07002070000049829-E0OiKDL5gGmK
09:24:11	151	686.5000	XLON	07002070000046037-E0OiKDL5gGon
09:27:38	169	685.5000	XLON	07002070000049889-E0OiKDL5gIVY
09:27:38	216	686.5000	XLON	05002050000051270-E0OiKDL5gIUj
09:27:41	114	685.5000	XLON	07002070000051178-E0OiKDL5gIWz
09:27:41	40	685.5000	XLON	07002070000051178-E0OiKDL5gIX1
09:29:18	214	685.0000	XLON	07002070000051957-E0OiKDL5gJVz
09:34:30	174	688.0000	XLON	07002070000054917-E0OiKDL5gN5k
09:34:31	213	688.0000	XLON	07002070000054939-E0OiKDL5gN66
09:34:48	198	687.0000	XLON	05002050000053786-E0OiKDL5gNCG
09:41:00	165	686.5000	XLON	05002050000053127-E0OiKDL5gQAY
09:41:00	152	687.0000	XLON	05002050000055578-E0OiKDL5gQA6
09:41:01	152	686.5000	XLON	05002050000057827-E0OiKDL5gQCG
09:41:02	198	686.5000	XLON	07002070000057754-E0OiKDL5gQCs
09:41:59	243	686.5000	XLON	07002070000058090-E0OiKDL5gQPv
09:42:42	182	686.5000	XLON	07002070000058377-E0OiKDL5gQxt
09:43:39	184	687.0000	XLON	05002050000058772-E0OiKDL5gRQr
09:43:39	59	687.0000	XLON	05002050000058772-E0OiKDL5gRQt
09:45:19	227	686.0000	XLON	05002050000059517-E0OiKDL5gSFM
09:45:21	166	685.5000	XLON	07002070000058949-E0OiKDL5gSG3
09:50:14	152	686.5000	XLON	05002050000061649-E0OiKDL5gUqJ
09:58:38	10	686.0000	XLON	05002050000061932-E0OiKDL5gYkg
09:58:38	156	686.0000	XLON	05002050000061932-E0OiKDL5gYki
09:58:39	182	686.0000	XLON	07002070000064719-E0OiKDL5gYlX
09:58:40	242	686.0000	XLON	05002050000064853-E0OiKDL5gYmA
09:58:41	202	686.0000	XLON	07002070000064737-E0OiKDL5gYnI
09:58:45	211	686.5000	XLON	07002070000064741-E0OiKDL5gYot
09:58:46	196	685.5000	XLON	07002070000059944-E0OiKDL5gYpw
09:58:46	151	685.0000	XLON	07002070000059682-E0OiKDL5gYqF
10:00:46	174	685.0000	XLON	05002050000064889-E0OiKDL5ga5k
10:02:00	453	685.0000	XLON	05002050000066207-E0OiKDL5gakh
10:04:22	355	685.0000	XLON	07002070000067135-E0OiKDL5gcA7
10:06:02	164	685.5000	XLON	05002050000068023-E0OiKDL5gdIS
10:14:24	170	687.0000	XLON	05002050000071101-E0OiKDL5ggtd
10:14:24	18	687.0000	XLON	05002050000071101-E0OiKDL5ggtf
10:14:25	103	686.0000	XLON	05002050000071108-E0OiKDL5ggv1
10:14:25	63	686.0000	XLON	05002050000071108-E0OiKDL5gguw
10:14:27	45	686.0000	XLON	05002050000071108-E0OiKDL5ggvc
10:14:27	106	686.0000	XLON	07002070000070977-E0OiKDL5ggve
10:15:08	116	686.5000	XLON	05002050000071339-E0OiKDL5ghWP
10:18:47	151	686.0000	XLON	07002070000071651-E0OiKDL5gjRl
10:20:14	199	686.0000	XLON	07002070000072798-E0OiKDL5gk5X
10:20:40	291	686.0000	XLON	05002050000073466-E0OiKDL5gkIk
10:20:44	189	685.0000	XLON	05002050000068491-E0OiKDL5gkMA
10:20:44	233	685.5000	XLON	07002070000069829-E0OiKDL5gkLb
10:21:33	167	684.5000	XLON	05002050000073786-E0OiKDL5gkok
10:21:34	118	686.0000	XLON	05002050000074124-E0OiKDL5gkr0
10:22:42	185	685.5000	XLON	07002070000074453-E0OiKDL5glDg
10:23:40	133	687.0000	XLON	07002070000074788-E0OiKDL5glXz
10:27:01	141	685.5000	XLON	05002050000074665-E0OiKDL5gn5m
10:27:01	231	686.0000	XLON	07002070000075036-E0OiKDL5gn5K
10:39:03	59	685.5000	XLON	05002050000076563-E0OiKDL5gs5n
10:39:03	5	685.5000	XLON	05002050000074665-E0OiKDL5gs5M
10:39:03	120	685.5000	XLON	05002050000076563-E0OiKDL5gs5O
10:39:04	157	686.0000	XLON	05002050000080800-E0OiKDL5gs6v
10:39:04	324	686.0000	XLON	05002050000080800-E0OiKDL5gs6q
10:46:33	200	687.5000	XLON	05002050000083688-E0OiKDL5gvGx
10:46:34	214	686.5000	XLON	05002050000083713-E0OiKDL5gvIC
10:48:13	92	686.5000	XLON	05002050000083713-E0OiKDL5gw0e
10:48:13	192	686.5000	XLON	05002050000083717-E0OiKDL5gw0g
10:48:13	20	686.5000	XLON	05002050000083717-E0OiKDL5gw0n
10:48:14	181	686.5000	XLON	07002070000084057-E0OiKDL5gw1s
10:58:39	181	686.5000	XLON	05002050000084333-E0OiKDL5h1jh
10:58:39	116	686.5000	XLON	05002050000084343-E0OiKDL5h1jj
10:58:40	251	686.5000	XLON	07002070000087797-E0OiKDL5h1lQ
10:58:40	439	686.0000	XLON	07002070000080609-E0OiKDL5h1lX
10:58:41	446	686.0000	XLON	07002070000087806-E0OiKDL5h1nk
10:58:42	393	686.0000	XLON	07002070000087813-E0OiKDL5h1oy
10:58:42	37	686.0000	XLON	07002070000087813-E0OiKDL5h1p0
10:58:44	446	685.0000	XLON	05002050000088064-E0OiKDL5h1rT
10:59:24	165	684.0000	XLON	07002070000087834-E0OiKDL5h2LX
11:02:00	2	685.5000	XLON	05002050000089462-E0OiKDL5h4eA
11:02:00	164	685.5000	XLON	05002050000089462-E0OiKDL5h4eF
11:02:42	187	686.0000	XLON	07002070000089497-E0OiKDL5h520
11:02:42	119	686.0000	XLON	07002070000089497-E0OiKDL5h522
11:04:22	100	686.0000	XLON	05002050000090379-E0OiKDL5h5ua
11:04:22	134	686.0000	XLON	05002050000090379-E0OiKDL5h5uc
11:06:59	166	686.0000	XLON	07002070000091012-E0OiKDL5h6qW
11:07:42	101	686.0000	XLON	05002050000091469-E0OiKDL5h736
11:08:39	94	686.0000	XLON	05002050000091792-E0OiKDL5h7R8
11:09:22	52	685.5000	XLON	07002070000091734-E0OiKDL5h7bf
11:09:22	224	685.5000	XLON	07002070000091734-E0OiKDL5h7bj
11:11:11	170	685.0000	XLON	07002070000088881-E0OiKDL5h8D1
11:11:11	221	685.5000	XLON	05002050000092567-E0OiKDL5h8Ct
11:13:39	94	685.0000	XLON	05002050000093544-E0OiKDL5h9U2
11:13:39	29	685.0000	XLON	05002050000093544-E0OiKDL5h9U4
11:16:06	119	685.0000	XLON	05002050000093776-E0OiKDL5hAl6
11:16:06	102	685.0000	XLON	05002050000093776-E0OiKDL5hAl4
11:17:05	171	684.5000	XLON	07002070000092957-E0OiKDL5hBCo
11:19:11	170	682.5000	XLON	07002070000094692-E0OiKDL5hCHy
11:19:22	220	682.5000	XLON	05002050000095462-E0OiKDL5hCPg
11:20:33	165	681.0000	XLON	05002050000093205-E0OiKDL5hCp6
11:24:03	199	681.0000	XLON	07002070000095818-E0OiKDL5hE37
11:24:28	220	681.0000	XLON	05002050000097026-E0OiKDL5hE9G
11:25:09	10	680.5000	XLON	05002050000096017-E0OiKDL5hEK3
11:25:09	160	680.5000	XLON	05002050000096017-E0OiKDL5hEK5
11:26:02	173	680.5000	XLON	05002050000097441-E0OiKDL5hEiD
11:27:42	69	680.5000	XLON	05002050000097917-E0OiKDL5hFSr
11:27:42	65	680.5000	XLON	05002050000097917-E0OiKDL5hFSt
11:29:22	186	680.5000	XLON	07002070000098174-E0OiKDL5hG4z
11:33:18	156	678.5000	XLON	07002070000095694-E0OiKDL5hHjK
11:33:18	170	679.5000	XLON	05002050000099050-E0OiKDL5hHij
11:33:52	132	677.0000	XLON	07002070000097138-E0OiKDL5hHys
11:51:06	241	677.0000	XLON	05002050000103082-E0OiKDL5hOiS
11:51:06	122	676.5000	XLON	05002050000100139-E0OiKDL5hOit
11:51:07	550	676.0000	XLON	07002070000106065-E0OiKDL5hOkI
11:51:07	148	676.0000	XLON	07002070000106065-E0OiKDL5hOkK
12:01:46	105	675.0000	XLON	07002070000099870-E0OiKDL5hTAY
12:01:46	244	675.5000	XLON	07002070000106489-E0OiKDL5hTA7
12:01:46	194	676.0000	XLON	05002050000107374-E0OiKDL5hT9i
12:02:02	179	675.5000	XLON	07002070000109858-E0OiKDL5hTOs
12:02:03	233	675.5000	XLON	07002070000109867-E0OiKDL5hTQH
12:03:02	180	675.5000	XLON	05002050000110489-E0OiKDL5hTtO
12:03:43	89	675.5000	XLON	07002070000110595-E0OiKDL5hUHs
12:03:52	179	675.0000	XLON	07002070000109755-E0OiKDL5hUPX
12:03:52	109	675.5000	XLON	07002070000110595-E0OiKDL5hUPF
12:06:02	78	674.5000	XLON	07002070000111592-E0OiKDL5hVn9
12:06:02	152	674.5000	XLON	07002070000111592-E0OiKDL5hVnB
12:06:02	13	674.5000	XLON	07002070000111592-E0OiKDL5hVnD
12:07:42	185	675.5000	XLON	07002070000112147-E0OiKDL5hWhw
12:08:39	119	675.5000	XLON	05002050000112685-E0OiKDL5hXKm
12:10:19	224	675.5000	XLON	05002050000113108-E0OiKDL5hXr9
12:10:43	215	674.5000	XLON	07002070000111911-E0OiKDL5hY9j
12:12:42	188	674.5000	XLON	05002050000114018-E0OiKDL5hZx5
12:17:41	286	674.5000	XLON	05002050000115243-E0OiKDL5hd59
12:17:41	226	674.0000	XLON	07002070000113503-E0OiKDL5hd5N
12:17:42	189	674.0000	XLON	05002050000116170-E0OiKDL5hd7K
12:20:12	94	675.5000	XLON	07002070000116936-E0OiKDL5heSV
12:20:12	114	675.5000	XLON	07002070000116936-E0OiKDL5heSX
12:20:20	189	674.0000	XLON	07002070000116921-E0OiKDL5heVV
12:21:02	2	674.5000	XLON	07002070000117262-E0OiKDL5hegs
12:21:02	184	674.5000	XLON	07002070000117262-E0OiKDL5hegu
12:21:02	69	674.5000	XLON	07002070000117262-E0OiKDL5hegw
12:26:50	206	673.5000	XLON	07002070000113085-E0OiKDL5hgzL
12:28:25	211	673.0000	XLON	07002070000119971-E0OiKDL5hhjh
12:28:29	128	672.0000	XLON	07002070000117943-E0OiKDL5hhmD
12:28:29	108	672.0000	XLON	07002070000118868-E0OiKDL5hhmF
12:31:14	216	672.0000	XLON	05002050000120754-E0OiKDL5hjPR
12:32:30	184	670.5000	XLON	05002050000118162-E0OiKDL5hkLd
12:38:16	145	670.5000	XLON	05002050000122256-E0OiKDL5hoDl
12:46:40	114	672.0000	XLON	05002050000127907-E0OiKDL5hsVY
12:46:40	150	672.0000	XLON	05002050000127907-E0OiKDL5hsVa
12:46:41	294	672.5000	XLON	05002050000127917-E0OiKDL5hsXP
12:46:43	235	672.5000	XLON	07002070000127712-E0OiKDL5hsYn
12:47:40	212	672.5000	XLON	07002070000128237-E0OiKDL5ht3s
12:48:21	188	672.5000	XLON	07002070000128492-E0OiKDL5htIS
12:49:42	39	671.0000	XLON	05002050000128997-E0OiKDL5httR
12:49:42	97	671.0000	XLON	05002050000128997-E0OiKDL5httT
12:50:10	90	671.0000	XLON	05002050000129285-E0OiKDL5huFL
12:50:10	146	671.0000	XLON	05002050000129285-E0OiKDL5huFN
12:50:25	212	670.5000	XLON	05002050000124923-E0OiKDL5huKM
12:51:02	84	670.0000	XLON	07002070000129593-E0OiKDL5huon
12:53:04	211	669.0000	XLON	07002070000120546-E0OiKDL5hvoE
12:56:59	299	670.0000	XLON	05002050000132416-E0OiKDL5hxdX
12:56:59	239	670.5000	XLON	05002050000132903-E0OiKDL5hxdN
13:05:20	246	669.0000	XLON	05002050000137292-E0OiKDL5i2Lh
13:05:20	40	669.0000	XLON	05002050000137292-E0OiKDL5i2Lk
13:06:37	260	669.0000	XLON	07002070000137392-E0OiKDL5i36s
13:07:43	220	669.0000	XLON	07002070000138068-E0OiKDL5i3sV
13:09:23	150	669.0000	XLON	07002070000138715-E0OiKDL5i4Pl
13:09:23	167	669.0000	XLON	07002070000138715-E0OiKDL5i4Pn
13:09:23	111	669.0000	XLON	07002070000138715-E0OiKDL5i4Pp
13:12:57	221	669.5000	XLON	05002050000140119-E0OiKDL5i658
13:12:57	241	669.0000	XLON	05002050000139682-E0OiKDL5i65L
13:18:40	84	669.5000	XLON	07002070000142890-E0OiKDL5i7dD
13:18:40	129	669.5000	XLON	07002070000142890-E0OiKDL5i7dF
13:19:23	241	669.5000	XLON	05002050000143400-E0OiKDL5i7zN
13:21:03	203	669.5000	XLON	07002070000143910-E0OiKDL5i8j7
13:22:43	305	669.5000	XLON	07002070000144690-E0OiKDL5i9Xq
13:24:23	305	669.5000	XLON	07002070000145379-E0OiKDL5iA8e
13:27:00	204	669.5000	XLON	05002050000146889-E0OiKDL5iBit
13:29:12	223	669.5000	XLON	05002050000147095-E0OiKDL5iDLM
13:29:23	332	669.5000	XLON	07002070000147596-E0OiKDL5iDS7
13:30:30	261	669.0000	XLON	07002070000146261-E0OiKDL5iFVZ
13:40:01	240	669.5000	XLON	07002070000154735-E0OiKDL5iLwR
13:40:01	224	669.0000	XLON	05002050000153312-E0OiKDL5iLwh
13:41:01	183	669.0000	XLON	07002070000155387-E0OiKDL5iMUP
13:41:03	244	669.0000	XLON	05002050000155994-E0OiKDL5iMXx
13:42:43	244	669.0000	XLON	07002070000156521-E0OiKDL5iNQS
13:44:23	287	669.0000	XLON	05002050000157212-E0OiKDL5iOSD
13:46:03	248	669.0000	XLON	07002070000157866-E0OiKDL5iPMY
13:47:43	312	669.0000	XLON	05002050000158932-E0OiKDL5iQD7
13:52:25	273	668.5000	XLON	07002070000159510-E0OiKDL5iSDG
13:52:28	161	668.0000	XLON	05002050000150675-E0OiKDL5iSIT
13:53:55	245	668.0000	XLON	05002050000161534-E0OiKDL5iT2b
13:54:25	318	668.0000	XLON	05002050000161765-E0OiKDL5iT9u
13:56:03	254	667.5000	XLON	05002050000162537-E0OiKDL5iTyw
13:58:48	233	667.5000	XLON	07002070000163408-E0OiKDL5iVFA
14:02:00	368	667.0000	XLON	05002050000161172-E0OiKDL5iWpn
14:02:00	256	667.5000	XLON	07002070000164844-E0OiKDL5iWpZ
14:05:21	318	666.5000	XLON	05002050000166637-E0OiKDL5iYJW
14:09:20	107	665.5000	XLON	07002070000163641-E0OiKDL5iaJv
14:09:20	116	665.5000	XLON	07002070000165969-E0OiKDL5iaJz
14:09:23	318	665.5000	XLON	05002050000168355-E0OiKDL5iaLq
14:11:03	254	665.0000	XLON	05002050000169137-E0OiKDL5ibSU
14:12:43	297	665.0000	XLON	07002070000169585-E0OiKDL5icEL
14:17:58	19	664.5000	XLON	05002050000170569-E0OiKDL5iewH
14:17:58	278	664.5000	XLON	05002050000170569-E0OiKDL5iewM
14:19:26	245	664.5000	XLON	05002050000173000-E0OiKDL5ifdk
14:20:30	155	664.5000	XLON	07002070000173253-E0OiKDL5ig9o
14:21:35	122	664.5000	XLON	07002070000173765-E0OiKDL5ighv
14:21:35	112	664.5000	XLON	05002050000173757-E0OiKDL5ighi
14:21:35	126	664.5000	XLON	05002050000173757-E0OiKDL5ighn
14:22:44	42	664.5000	XLON	07002070000174346-E0OiKDL5ihB2
14:22:44	240	664.5000	XLON	07002070000174346-E0OiKDL5ihB5
14:24:24	57	664.5000	XLON	07002070000175242-E0OiKDL5ii2E
14:24:24	191	664.5000	XLON	07002070000175242-E0OiKDL5ii28
14:24:24	12	664.5000	XLON	07002070000175242-E0OiKDL5ii2A
14:26:04	217	664.5000	XLON	07002070000176146-E0OiKDL5iixu
14:27:01	196	664.5000	XLON	05002050000176862-E0OiKDL5ijXr
14:27:44	326	664.5000	XLON	07002070000177013-E0OiKDL5ijtO
14:28:08	132	664.0000	XLON	05002050000165084-E0OiKDL5ik9x
14:28:08	104	664.0000	XLON	05002050000166196-E0OiKDL5ik9z
14:30:25	198	664.0000	XLON	07002070000179248-E0OiKDL5immd
14:31:04	262	664.0000	XLON	07002070000180437-E0OiKDL5io7Q
14:31:43	409	663.0000	XLON	05002050000178253-E0OiKDL5ipLG
14:31:43	40	663.0000	XLON	05002050000178253-E0OiKDL5ipLN
14:33:56	38	663.0000	XLON	07002070000182572-E0OiKDL5itCJ
14:33:56	180	663.0000	XLON	07002070000182572-E0OiKDL5itCM
14:34:27	218	663.0000	XLON	07002070000184424-E0OiKDL5itvz
14:35:21	158	663.0000	XLON	05002050000185484-E0OiKDL5iv6k
14:36:35	175	663.0000	XLON	05002050000186073-E0OiKDL5iwmQ
14:36:35	108	663.0000	XLON	05002050000186073-E0OiKDL5iwmM
14:37:44	285	663.0000	XLON	05002050000187614-E0OiKDL5iyLE
14:38:41	148	663.0000	XLON	07002070000188125-E0OiKDL5izdT
14:39:25	156	663.0000	XLON	05002050000189013-E0OiKDL5j0O5
14:39:25	107	663.0000	XLON	05002050000189013-E0OiKDL5j0O3
14:40:25	111	663.0000	XLON	05002050000189865-E0OiKDL5j1tU
14:40:25	67	663.0000	XLON	05002050000189865-E0OiKDL5j1tY
14:42:01	252	663.5000	XLON	07002070000191465-E0OiKDL5j3lC
14:42:44	248	663.5000	XLON	05002050000192209-E0OiKDL5j4QL
14:44:50	174	663.5000	XLON	05002050000192927-E0OiKDL5j5y3
14:45:22	104	663.5000	XLON	07002070000194171-E0OiKDL5j74R
14:45:22	114	663.5000	XLON	07002070000194171-E0OiKDL5j74T
14:46:04	240	663.5000	XLON	07002070000194862-E0OiKDL5j7l2
14:47:03	232	663.5000	XLON	05002050000195925-E0OiKDL5j8d9
14:48:57	104	663.5000	XLON	07002070000196427-E0OiKDL5jACm
14:50:39	232	663.5000	XLON	07002070000196427-E0OiKDL5jC4Q
14:50:42	430	663.5000	XLON	05002050000198887-E0OiKDL5jC8F
14:51:46	86	664.0000	XLON	05002050000199698-E0OiKDL5jDBS
14:52:08	245	664.0000	XLON	05002050000199968-E0OiKDL5jDYX
14:53:21	204	664.0000	XLON	07002070000200544-E0OiKDL5jEVx
14:53:38	50	664.0000	XLON	07002070000200544-E0OiKDL5jEjN
14:54:21	204	664.0000	XLON	07002070000201458-E0OiKDL5jFZc
14:55:03	243	664.5000	XLON	05002050000202385-E0OiKDL5jGAd
14:56:01	243	664.5000	XLON	07002070000202918-E0OiKDL5jH0s
14:56:04	266	664.5000	XLON	05002050000203166-E0OiKDL5jH6V
14:57:01	189	664.5000	XLON	07002070000203828-E0OiKDL5jHxp
14:57:44	242	664.5000	XLON	07002070000204415-E0OiKDL5jIZU
14:58:41	146	664.5000	XLON	05002050000205286-E0OiKDL5jJEx
14:59:24	337	664.5000	XLON	05002050000206012-E0OiKDL5jJgr
15:01:04	22	664.0000	XLON	07002070000201458-E0OiKDL5jLcC
15:01:04	240	664.5000	XLON	07002070000209670-E0OiKDL5jLc1
15:02:01	176	664.0000	XLON	05002050000211141-E0OiKDL5jMbo
15:03:11	20	664.0000	XLON	07002070000211703-E0OiKDL5jNhs
15:03:33	268	664.0000	XLON	07002070000211703-E0OiKDL5jNvb
15:04:21	129	664.5000	XLON	05002050000213435-E0OiKDL5jOu5
15:04:24	239	664.5000	XLON	07002070000213253-E0OiKDL5jOyy
15:04:43	156	664.5000	XLON	05002050000213771-E0OiKDL5jPGf
15:06:04	311	664.5000	XLON	05002050000214890-E0OiKDL5jQve
15:06:47	129	664.0000	XLON	07002070000212650-E0OiKDL5jRkC
15:07:44	311	664.0000	XLON	05002050000216338-E0OiKDL5jSg4
15:08:45	133	663.5000	XLON	05002050000199203-E0OiKDL5jTsc
15:08:51	103	663.5000	XLON	05002050000199203-E0OiKDL5jTzr
15:09:14	127	663.5000	XLON	05002050000199203-E0OiKDL5jUa7
15:09:29	311	663.5000	XLON	05002050000217836-E0OiKDL5jUtA
15:11:04	309	664.0000	XLON	05002050000219125-E0OiKDL5jWpq
15:12:44	309	664.0000	XLON	07002070000220172-E0OiKDL5jYha
15:14:25	333	664.0000	XLON	05002050000221622-E0OiKDL5ja4o
15:16:04	207	664.0000	XLON	05002050000222938-E0OiKDL5jbhO
15:16:04	126	664.0000	XLON	05002050000222938-E0OiKDL5jbhM
15:17:44	240	663.0000	XLON	07002070000223917-E0OiKDL5jdOC
15:18:20	359	662.5000	XLON	07002070000217576-E0OiKDL5je3w
15:28:22	233	662.5000	XLON	07002070000231132-E0OiKDL5jnes
15:28:23	233	662.5000	XLON	05002050000231386-E0OiKDL5jnfn
15:28:24	302	662.5000	XLON	07002070000231154-E0OiKDL5jnhB
15:28:25	129	662.5000	XLON	05002050000231405-E0OiKDL5jnj7
15:28:34	104	662.5000	XLON	05002050000231467-E0OiKDL5jnth
15:30:12	110	663.0000	XLON	07002070000231671-E0OiKDL5jpYw
15:31:14	19	663.0000	XLON	07002070000231671-E0OiKDL5jqyr
15:31:14	204	663.0000	XLON	07002070000231671-E0OiKDL5jqyi
15:31:29	395	663.0000	XLON	05002050000233156-E0OiKDL5jrQN
15:31:29	112	663.5000	XLON	05002050000233283-E0OiKDL5jrQ3
15:31:29	159	663.5000	XLON	07002070000233027-E0OiKDL5jrQ1
15:32:01	234	663.5000	XLON	05002050000233666-E0OiKDL5js5V
15:32:02	257	663.5000	XLON	07002070000233443-E0OiKDL5js7f
15:32:46	304	663.5000	XLON	05002050000234349-E0OiKDL5jt05
15:33:43	110	663.5000	XLON	07002070000234735-E0OiKDL5ju4U
15:34:26	350	663.5000	XLON	07002070000235121-E0OiKDL5jufV
15:35:23	126	663.5000	XLON	07002070000235678-E0OiKDL5jvVY
15:36:04	256	663.5000	XLON	05002050000236375-E0OiKDL5jw71
15:37:01	264	663.5000	XLON	07002070000236733-E0OiKDL5jx5F
15:37:44	256	663.5000	XLON	05002050000237405-E0OiKDL5jxbq
15:38:41	262	663.5000	XLON	07002070000237680-E0OiKDL5jyE4
15:39:24	535	663.0000	XLON	07002070000233039-E0OiKDL5jyn2
15:39:24	390	663.5000	XLON	05002050000238468-E0OiKDL5jyjm
15:41:04	280	663.5000	XLON	05002050000239555-E0OiKDL5k0KT
15:42:44	17	664.0000	XLON	07002070000240337-E0OiKDL5k1jZ
15:42:44	15	664.0000	XLON	07002070000240337-E0OiKDL5k1jb
15:42:46	280	664.0000	XLON	07002070000240392-E0OiKDL5k1nR
15:44:24	280	664.0000	XLON	05002050000241746-E0OiKDL5k370
15:44:37	280	663.5000	XLON	05002050000240677-E0OiKDL5k3Mw
15:46:04	303	664.0000	XLON	05002050000242791-E0OiKDL5k4nM
15:48:41	522	664.0000	XLON	05002050000244652-E0OiKDL5k7Df
15:49:41	237	663.5000	XLON	07002070000244830-E0OiKDL5k7ys
15:51:04	326	663.5000	XLON	05002050000246250-E0OiKDL5k9LZ
15:51:04	149	663.5000	XLON	05002050000246250-E0OiKDL5k9Lb
15:52:44	11	663.5000	XLON	07002070000246921-E0OiKDL5kAel
15:52:44	349	663.5000	XLON	07002070000246921-E0OiKDL5kAen
15:54:24	297	664.0000	XLON	07002070000247961-E0OiKDL5kBqw
15:54:24	41	664.0000	XLON	07002070000247961-E0OiKDL5kBqy
15:56:04	312	664.0000	XLON	05002050000249410-E0OiKDL5kDKs
15:58:56	240	666.5000	XLON	05002050000251033-E0OiKDL5kFqj
15:59:19	336	664.5000	XLON	07002070000250159-E0OiKDL5kGAi
15:59:19	326	665.5000	XLON	05002050000250456-E0OiKDL5kG9G
15:59:26	264	664.5000	XLON	07002070000251161-E0OiKDL5kGJY
16:01:22	224	664.0000	XLON	05002050000252749-E0OiKDL5kIHs
16:01:22	138	664.0000	XLON	05002050000252749-E0OiKDL5kIHu
16:03:41	249	664.5000	XLON	05002050000254740-E0OiKDL5kK76
16:03:41	103	664.5000	XLON	07002070000254445-E0OiKDL5kK6x
16:04:24	431	664.0000	XLON	05002050000253982-E0OiKDL5kKZx
16:04:24	43	665.0000	XLON	05002050000255184-E0OiKDL5kKZ4
16:04:24	440	665.0000	XLON	05002050000255184-E0OiKDL5kKZ6
16:06:37	243	664.0000	XLON	05002050000256248-E0OiKDL5kMli
16:06:37	103	664.0000	XLON	05002050000256248-E0OiKDL5kMlk
16:08:41	273	664.0000	XLON	07002070000257752-E0OiKDL5kONO
16:08:41	97	664.0000	XLON	07002070000257752-E0OiKDL5kONQ
16:09:24	273	664.0000	XLON	07002070000258332-E0OiKDL5kOla
16:09:24	207	664.0000	XLON	07002070000258332-E0OiKDL5kOlc
16:10:25	317	663.0000	XLON	07002070000255980-E0OiKDL5kPQl
16:10:30	137	661.5000	XLON	07002070000254446-E0OiKDL5kPVG
16:10:30	103	661.5000	XLON	07002070000254446-E0OiKDL5kPUp
16:12:07	121	663.0000	XLON	05002050000260476-E0OiKDL5kQuL
16:12:07	151	663.0000	XLON	05002050000260476-E0OiKDL5kQuN
16:13:42	181	662.5000	XLON	05002050000261468-E0OiKDL5kS18
16:13:42	204	662.5000	XLON	05002050000261468-E0OiKDL5kS16
16:13:45	28	662.0000	XLON	05002050000259813-E0OiKDL5kS5v
16:13:45	105	662.0000	XLON	07002070000259537-E0OiKDL5kS5x
16:13:45	133	662.0000	XLON	05002050000259813-E0OiKDL5kS5s
16:16:24	103	662.0000	XLON	05002050000262702-E0OiKDL5kUs0
16:16:58	27	662.0000	XLON	05002050000262702-E0OiKDL5kVMI
16:16:58	4	662.0000	XLON	07002070000262342-E0OiKDL5kVMK
16:17:24	430	663.0000	XLON	05002050000263351-E0OiKDL5kVfD
16:17:44	288	663.0000	XLON	07002070000263029-E0OiKDL5kVpf
16:17:44	145	663.0000	XLON	07002070000263029-E0OiKDL5kVph
16:20:21	209	663.5000	XLON	05002050000263988-E0OiKDL5kXdG
16:20:21	323	663.5000	XLON	05002050000263988-E0OiKDL5kXdI
16:20:22	657	662.5000	XLON	07002070000263377-E0OiKDL5kXgb
16:21:04	359	663.0000	XLON	07002070000263750-E0OiKDL5kYG6
16:23:55	239	662.0000	XLON	05002050000264156-E0OiKDL5kaFB
16:23:55	221	662.0000	XLON	07002070000264308-E0OiKDL5kaFD
16:25:21	564	663.5000	XLON	07002070000264650-E0OiKDL5kbXW
16:26:04	179	663.5000	XLON	07002070000264819-E0OiKDL5kcBN
16:26:04	421	663.5000	XLON	07002070000264819-E0OiKDL5kcBP
16:27:44	64	663.0000	XLON	07002070000265266-E0OiKDL5kdx8
16:27:44	223	663.0000	XLON	07002070000265266-E0OiKDL5kdx3
16:28:40	357	663.0000	XLON	05002050000265995-E0OiKDL5kfCf
16:28:55	759	663.0000	XLON	07002070000265613-E0OiKDL5kfPk

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFXLLBEBLXFBX