AJ Bell PLC

Transaction in Own Shares • Aug 29, 2025

National Storage Mechanism | Additional information

RNS Number : 1285X

AJ Bell PLC

29 August 2025

29 August 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.

Date of purchase:	28 August 2025
Number of ordinary £0.000125 shares purchased:	4,833
Highest price paid per share (pence):	510.00
Lowest price paid per share (pence):	509.50
Volume weighted average price paid per share (pence):	509.96

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 405,564,799 ordinary shares, with no ordinary shares in treasury.

The figure of 405,564,799 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	509.98	3,180
Chi-X (CHIX)	509.98	372
BATE (BATE)	509.90	930
Aquis (AQXE)	509.98	165
Turquoise (TRQX)	509.90	186

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
9	510	XLON	10:19:51
14	510	XLON	10:19:51
40	510	AQXE	10:59:03
10	510	AQXE	10:59:03
72	510	CHIX	10:59:03
150	510	BATE	10:59:03
5	510	AQXE	10:59:03
12	510	CHIX	10:59:03
12	510	CHIX	10:59:03
5	510	AQXE	10:59:03
5	510	AQXE	10:59:03
5	510	AQXE	10:59:03
5	510	AQXE	10:59:03
30	510	BATE	10:59:03
30	510	BATE	10:59:03
30	510	BATE	10:59:03
30	510	BATE	10:59:03
30	510	BATE	10:59:03
30	510	BATE	10:59:03
30	510	BATE	10:59:03
60	510	BATE	10:59:03
30	510	BATE	10:59:03
30	510	BATE	10:59:03
30	510	BATE	10:59:03
5	510	AQXE	10:59:03
5	510	AQXE	10:59:03
5	510	AQXE	10:59:03
5	510	AQXE	10:59:03
30	510	BATE	10:59:03
5	510	AQXE	10:59:03
5	510	AQXE	10:59:03
5	510	AQXE	10:59:03
5	510	AQXE	10:59:03
12	510	CHIX	10:59:03
12	510	CHIX	10:59:03
12	510	TRQX	10:59:03
12	510	CHIX	10:59:03
12	510	CHIX	10:59:03
12	510	CHIX	10:59:03
24	510	CHIX	10:59:03
12	510	CHIX	10:59:03
12	510	CHIX	10:59:03
12	510	CHIX	10:59:03
12	510	CHIX	10:59:03
12	510	CHIX	10:59:03
18	510	TRQX	10:59:03
6	510	TRQX	10:59:03
6	510	TRQX	10:59:03
6	510	TRQX	10:59:03
8	510	TRQX	10:59:03
12	510	CHIX	10:59:03
30	510	BATE	10:59:03
30	510	BATE	10:59:03
26	510	XLON	10:59:03
106	510	XLON	10:59:03
212	510	XLON	10:59:03
613	510	XLON	10:59:03
80	510	XLON	10:59:03
106	510	XLON	10:59:03
106	510	XLON	10:59:03
106	510	XLON	10:59:03
106	510	XLON	10:59:03
106	510	XLON	10:59:03
106	510	XLON	10:59:03
106	510	XLON	10:59:03
106	510	XLON	10:59:03
106	510	XLON	10:59:03
4	510	TRQX	10:59:03
6	510	TRQX	10:59:03
6	510	TRQX	10:59:03
6	510	TRQX	10:59:03
106	510	XLON	10:59:03
6	510	TRQX	10:59:03
6	510	TRQX	10:59:03
6	510	TRQX	10:59:03
6	510	TRQX	10:59:03
6	510	TRQX	10:59:03
6	510	TRQX	10:59:03
6	510	TRQX	10:59:03
60	509.5	BATE	11:01:16
68	510	XLON	11:01:21
144	510	XLON	11:01:21
24	510	CHIX	11:01:29
10	510	AQXE	11:04:37
12	510	CHIX	11:05:18
106	510	XLON	11:06:40
5	510	AQXE	11:07:00
5	510	AQXE	11:11:32
12	510	CHIX	11:12:06
106	510	XLON	11:13:52
5	510	AQXE	11:17:49
12	510	CHIX	11:18:54
106	510	XLON	11:21:06
60	509.5	BATE	11:23:15
6	509.5	TRQX	11:23:15
6	509.5	TRQX	11:23:15
6	509.5	TRQX	11:23:15
30	509.5	BATE	11:23:15
3	509.5	TRQX	11:23:15
3	509.5	TRQX	11:23:15
6	509.5	TRQX	11:23:15
5	509.5	AQXE	11:25:02
12	509.5	CHIX	11:25:41
6	509.5	TRQX	11:26:44
17	509.5	BATE	11:27:31
13	509.5	BATE	11:27:31
106	509.5	XLON	11:28:12
12	510	CHIX	11:34:22
6	510	TRQX	11:35:36
3	510	BATE	11:36:26
27	510	BATE	11:36:26
5	510	AQXE	11:37:16
5	510	AQXE	11:40:09
106	510	XLON	11:40:09
28	510	BATE	11:48:56
6	510	TRQX	11:48:56
106	510	XLON	11:48:56
5	510	AQXE	11:51:07
2	510	BATE	11:51:07
12	510	CHIX	11:51:07
12	510	CHIX	11:56:28
6	510	TRQX	11:56:46
30	510	BATE	11:58:03
5	510	AQXE	11:59:13
106	510	XLON	11:59:46
12	510	CHIX	12:11:42
60	510	BATE	12:11:42
12	510	TRQX	12:11:42
106	510	XLON	12:11:42

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBLGDIDSDDGUI