Drax Group PLC

Transaction in Own Shares • Aug 21, 2025

National Storage Mechanism | Additional information

RNS Number : 1519W

Drax Group PLC

21 August 2025

21 August 2025

Drax Group plc

Transactions in own shares

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase:	20 August 2025

Number of ordinary shares purchased:	69,700

Lowest price paid per ordinary share (p):	688.0000
Highest price paid per ordinary share (p):	698.5000
Volume weighted average price paid per share (p):	693.6807

Following the above transaction, Drax Group will have 431,853,684 Ordinary Shares in issue(including treasury shares). The total number of Ordinary Shares held in treasury is 84,098,493.

The total number of voting rights in Drax Group, excluding treasury shares as at 20 August 2025 is 347,755,191. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 44,127,521 Ordinary Shares in aggregate for treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted Average Price (pence per share)	Aggregated Volume
XLON	693.5114	34,850
BATE	693.6877	27,880
CHIX	694.4986	6,970

Individual transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:01:16	265	688.5000	XLON	64002640000000490-E0OCPzk00CcO
08:02:05	222	693.0000	CHIX	67022670200000132-1100008XV
08:04:16	23	693.0000	BATE	66992669900000196-100007EX
08:04:16	209	693.0000	BATE	66992669900000196-100007EY
08:05:55	265	693.5000	XLON	64002640000000909-E0OCPzk00MuP
08:08:41	90	695.5000	XLON	60002600000001103-E0OCPzk00RVe
08:08:41	100	695.5000	XLON	60002600000001103-E0OCPzk00RVg
08:08:41	103	695.5000	XLON	60002600000001103-E0OCPzk00RVi
08:09:32	221	695.0000	XLON	60002600000001168-E0OCPzk00Sw4
08:09:32	243	694.0000	XLON	60002600000000955-E0OCPzk00Swc
08:09:32	237	694.5000	CHIX	62872628700000252-110000AEY
08:09:32	309	695.0000	BATE	66992669900000467-100007ZR
08:09:32	222	694.5000	BATE	62862628600000383-100007ZS
08:09:41	266	694.0000	BATE	62862628600000344-10000808
08:11:59	309	693.0000	XLON	64002640000001340-E0OCPzk00X5d
08:15:29	226	693.5000	XLON	60002600000001624-E0OCPzk00bau
08:15:29	243	693.5000	BATE	62862628600000681-100008LQ
08:17:47	96	693.5000	XLON	60002600000001855-E0OCPzk00eHw
08:17:47	135	693.5000	XLON	60002600000001855-E0OCPzk00eHy
08:18:30	260	693.0000	BATE	66992669900000682-100008ZK
08:27:41	265	693.0000	XLON	64002640000003264-E0OCPzk00mZ7
08:27:41	272	692.0000	XLON	60002600000002589-E0OCPzk00mZy
08:29:22	243	692.5000	BATE	62862628600001654-10000A3A
08:29:27	222	692.0000	XLON	60002600000003428-E0OCPzk00oB8
08:29:27	287	692.0000	BATE	66992669900001558-10000A3R
08:34:22	11	692.0000	XLON	64002640000004005-E0OCPzk00sgx
08:34:22	211	692.0000	XLON	64002640000004005-E0OCPzk00sgz
08:34:47	222	691.5000	XLON	60002600000003633-E0OCPzk00t1B
08:34:47	221	691.5000	CHIX	62872628700000728-110000EY5
08:34:47	286	691.5000	BATE	66992669900001483-10000APR
08:43:44	287	691.0000	BATE	66992669900002562-10000BM4
08:45:09	223	691.0000	XLON	64002640000005077-E0OCPzk00zkm
08:45:09	222	690.5000	CHIX	67022670200001874-110000G9L
08:45:09	117	691.0000	BATE	62862628600002629-10000BP9
08:45:09	113	691.0000	BATE	62862628600002629-10000BPA
08:45:09	265	690.5000	BATE	66992669900001899-10000BPC
08:45:58	309	690.5000	XLON	60002600000004977-E0OCPzk010ZO
08:52:00	7	689.5000	XLON	64002640000005887-E0OCPzk014JQ
08:52:41	7	689.5000	XLON	60002600000005912-E0OCPzk014si
08:55:21	161	689.5000	XLON	60002600000006157-E0OCPzk016vZ
08:55:21	171	689.5000	XLON	60002600000006157-E0OCPzk016vb
08:56:00	41	689.5000	XLON	60002600000006223-E0OCPzk017Jn
08:58:30	234	689.5000	XLON	64002640000006281-E0OCPzk01953
08:59:04	221	689.0000	XLON	64002640000006113-E0OCPzk019IR
09:00:15	12	689.0000	BATE	66992669900002701-10000D9C
09:05:07	8	689.0000	BATE	66992669900002701-10000DTM
09:06:46	7	689.0000	BATE	66992669900002701-10000DZ5
09:07:35	222	689.0000	XLON	60002600000007599-E0OCPzk01FnQ
09:08:49	309	689.5000	BATE	66992669900004192-10000E78
09:09:23	222	689.5000	XLON	60002600000007812-E0OCPzk01HDI
09:09:23	178	689.5000	BATE	62862628600004214-10000E93
09:09:23	87	689.5000	BATE	62862628600004214-10000E94
09:11:00	255	689.5000	XLON	64002640000008069-E0OCPzk01IEA
09:16:04	200	689.0000	XLON	64002640000007812-E0OCPzk01LeY
09:16:04	87	689.0000	XLON	64002640000007812-E0OCPzk01Lea
09:16:04	206	689.0000	BATE	66992669900002701-10000EZ0
09:21:27	7	689.5000	BATE	66992669900004873-10000FJX
09:24:25	6	689.5000	BATE	66992669900004873-10000FRF
09:27:00	1	690.0000	XLON	60002600000009703-E0OCPzk01Si3
09:27:00	220	690.0000	XLON	60002600000009703-E0OCPzk01Si5
09:27:34	221	689.5000	XLON	60002600000009501-E0OCPzk01TD8
09:27:34	224	689.5000	BATE	66992669900004873-10000G1Y
09:33:42	377	689.5000	BATE	62862628600005637-10000GQF
09:34:21	221	689.5000	XLON	60002600000010453-E0OCPzk01Yvm
09:36:03	223	689.5000	XLON	64002640000010709-E0OCPzk01Zya
09:36:05	243	689.0000	BATE	62862628600004660-10000GY3
09:44:21	100	689.0000	XLON	64002640000011336-E0OCPzk01fdX
09:44:21	133	689.0000	XLON	64002640000011336-E0OCPzk01fdZ
09:47:00	49	689.0000	XLON	64002640000011562-E0OCPzk01gln
09:47:00	191	689.0000	XLON	64002640000011562-E0OCPzk01glp
09:47:41	226	689.0000	XLON	64002640000011620-E0OCPzk01hJg
09:47:41	265	688.5000	XLON	60002600000011195-E0OCPzk01hJq
09:47:41	239	688.5000	CHIX	62872628700002932-110000OQC
09:47:41	300	688.5000	BATE	62862628600005805-10000I22
09:47:41	9	688.5000	BATE	62862628600005805-10000I23
09:47:44	6	688.0000	CHIX	67022670200005681-110000OQO
09:47:45	228	688.0000	CHIX	67022670200005681-110000OQP
09:47:45	219	688.0000	BATE	62862628600003201-10000I2F
09:52:48	5	688.0000	BATE	62862628600003201-10000IHF
09:54:32	5	688.0000	BATE	62862628600003201-10000IND
09:56:15	44	688.0000	BATE	62862628600003201-10000IS9
09:56:15	227	688.0000	BATE	62862628600006717-10000ISA
10:02:41	188	688.5000	XLON	60002600000013161-E0OCPzk01p4J
10:05:23	205	688.5000	BATE	66992669900008127-10000JNW
10:05:23	60	688.5000	BATE	66992669900008127-10000JNX
10:23:00	348	689.0000	XLON	64002640000014424-E0OCPzk020bJ
10:25:50	9	689.0000	XLON	64002640000015068-E0OCPzk021m1
10:25:50	7	689.0000	XLON	64002640000015068-E0OCPzk021m6
10:26:00	148	689.0000	XLON	64002640000015068-E0OCPzk02206
10:26:00	93	689.0000	XLON	64002640000015068-E0OCPzk02209
10:26:00	38	689.0000	XLON	64002640000015068-E0OCPzk0220C
10:27:54	265	689.5000	BATE	66992669900009787-10000LN1
10:27:54	228	689.5000	BATE	66992669900009788-10000LN5
10:27:54	119	689.5000	BATE	66992669900009789-10000LN6
10:27:54	237	689.5000	BATE	62862628600009802-10000LN2
10:27:54	293	689.5000	BATE	62862628600009803-10000LN4
10:27:57	238	689.5000	XLON	64002640000015274-E0OCPzk022kI
10:27:57	141	689.5000	BATE	66992669900009789-10000LN7
10:27:57	98	689.5000	BATE	66992669900009789-10000LN8
10:27:57	66	689.5000	BATE	66992669900009789-10000LN9
10:28:00	221	689.0000	BATE	62862628600009819-10000LNF
10:30:06	5	689.0000	XLON	64002640000015343-E0OCPzk0242y
10:33:00	95	689.0000	XLON	64002640000015343-E0OCPzk025hO
10:33:00	187	689.0000	XLON	64002640000015343-E0OCPzk025hQ
10:34:36	287	689.0000	XLON	60002600000015532-E0OCPzk026eC
10:35:50	11	688.5000	CHIX	62872628700008391-110000TWG
10:35:50	9	688.5000	CHIX	62872628700008391-110000TWH
10:35:53	52	688.5000	XLON	60002600000013638-E0OCPzk027X3
10:35:53	204	688.5000	XLON	60002600000013638-E0OCPzk027X5
10:35:53	69	688.5000	BATE	66992669900010483-10000MI4
10:35:53	162	688.5000	BATE	66992669900010483-10000MI5
10:35:54	31	688.5000	CHIX	62872628700008391-110000TWJ
10:36:00	171	688.5000	CHIX	62872628700008391-110000TX1
10:40:08	1	688.0000	CHIX	62872628700008619-110000UBS
10:44:22	170	688.5000	XLON	64002640000016124-E0OCPzk02BPk
10:48:41	172	688.5000	XLON	60002600000016236-E0OCPzk02DP7
11:00:22	21	690.0000	XLON	60002600000016873-E0OCPzk02KfL
11:01:00	282	690.0000	XLON	64002640000017032-E0OCPzk02LDt
11:02:41	243	690.0000	XLON	64002640000017132-E0OCPzk02MAA
11:07:56	287	690.0000	XLON	60002600000017139-E0OCPzk02OYz
11:11:07	288	690.0000	XLON	60002600000017383-E0OCPzk02Qf1
11:11:07	350	690.0000	BATE	66992669900012455-10000PS8
11:17:00	265	690.5000	XLON	60002600000017929-E0OCPzk02US8
11:18:43	257	690.5000	BATE	62862628600012995-D10000QG7
11:20:27	265	690.0000	XLON	64002640000017693-E0OCPzk02WHq
11:20:27	320	690.0000	BATE	62862628600012890-10000QKJ
11:29:14	234	689.5000	BATE	66992669900011878-10000RBF
11:39:44	221	690.0000	XLON	64002640000019278-E0OCPzk02fEI
11:39:44	287	690.0000	BATE	62862628600013857-10000SAY
11:41:00	299	690.0000	XLON	60002600000019695-E0OCPzk02fa2
11:42:41	71	690.0000	XLON	60002600000019849-E0OCPzk02gC5
11:42:41	11	690.0000	XLON	60002600000019849-E0OCPzk02gC7
11:43:00	128	690.0000	XLON	60002600000019849-E0OCPzk02gPg
11:43:00	77	690.0000	XLON	60002600000019849-E0OCPzk02gPj
11:44:21	100	690.0000	XLON	64002640000020120-E0OCPzk02gwU
11:47:16	11	690.0000	XLON	64002640000020120-E0OCPzk02i8D
11:47:16	134	690.0000	XLON	64002640000020120-E0OCPzk02i8I
11:55:00	309	690.0000	XLON	64002640000021025-E0OCPzk02m23
11:55:00	221	689.5000	XLON	60002600000018818-E0OCPzk02m4K
11:55:00	368	690.0000	BATE	62862628600014890-10000TP8
11:55:00	221	689.5000	BATE	66992669900014075-10000TPC
12:10:11	11	689.5000	XLON	64002640000022134-E0OCPzk02uvz
12:10:11	11	689.5000	XLON	64002640000022134-E0OCPzk02uw2
12:11:10	265	689.5000	XLON	64002640000022134-E0OCPzk02va0
12:11:10	352	689.5000	BATE	62862628600016431-10000V6S
12:11:10	26	689.5000	BATE	62862628600016431-10000V6T
12:13:32	100	689.5000	XLON	60002600000022373-E0OCPzk02wki
12:13:32	143	689.5000	XLON	60002600000022373-E0OCPzk02wkk
12:16:01	83	689.5000	XLON	64002640000022683-E0OCPzk02xjG
12:16:01	138	689.5000	XLON	64002640000022683-E0OCPzk02xjI
12:20:23	264	689.5000	BATE	62862628600017243-10000W04
12:22:01	254	689.0000	XLON	64002640000022594-E0OCPzk0312z
12:22:01	222	689.0000	CHIX	67022670200010912-1100015PR
12:22:01	221	689.0000	BATE	66992669900015609-10000W6K
12:30:27	100	689.0000	XLON	64002640000023603-E0OCPzk034x1
12:31:39	179	689.0000	XLON	64002640000023603-E0OCPzk035IA
12:36:01	7	690.0000	XLON	60002600000023932-E0OCPzk037P1
12:36:01	90	690.0000	XLON	60002600000023932-E0OCPzk037P6
12:36:01	57	690.0000	XLON	60002600000023932-E0OCPzk037P8
12:37:44	291	690.5000	BATE	66992669900017882-10000XEN
12:41:01	265	691.5000	XLON	60002600000024333-E0OCPzk03Aec
12:41:04	281	691.5000	BATE	66992669900018032-10000XPA
12:42:41	243	691.5000	XLON	64002640000024640-E0OCPzk03BiC
12:50:15	319	691.5000	BATE	66992669900018712-10000YOL
12:50:23	266	691.0000	XLON	64002640000024397-E0OCPzk03Fi4
12:50:23	245	691.0000	CHIX	67022670200015606-1100018YA
12:50:23	269	691.0000	BATE	66992669900018004-10000YP1
12:50:31	214	690.5000	CHIX	62872628700015609-1100018Z3
12:52:36	6	690.5000	CHIX	62872628700015609-11000197G
13:03:41	62	691.5000	XLON	60002600000026468-E0OCPzk03N5y
13:03:41	270	691.5000	XLON	60002600000026468-E0OCPzk03N64
13:04:21	100	691.5000	XLON	64002640000026698-E0OCPzk03NGb
13:04:21	165	691.5000	XLON	64002640000026698-E0OCPzk03NGd
13:07:06	100	691.5000	BATE	62862628600020490-100010MG
13:07:06	284	691.5000	BATE	62862628600020490-100010MH
13:12:01	11	691.5000	XLON	64002640000027386-E0OCPzk03S6Z
13:14:22	230	691.5000	XLON	64002640000027386-E0OCPzk03TIf
13:14:22	68	691.5000	XLON	64002640000027386-E0OCPzk03TIk
13:14:22	221	691.5000	BATE	62862628600020928-100011GM
13:16:01	86	691.5000	XLON	60002600000027545-E0OCPzk03UX6
13:16:01	39	691.5000	XLON	60002600000027545-E0OCPzk03UX9
13:16:01	34	691.5000	XLON	60002600000027545-E0OCPzk03UXB
13:17:01	69	691.5000	XLON	60002600000027545-E0OCPzk03VLD
13:22:20	80	692.0000	XLON	60002600000028051-E0OCPzk03YlH
13:22:20	144	692.0000	XLON	60002600000028051-E0OCPzk03YlK
13:23:41	188	692.0000	XLON	60002600000028175-E0OCPzk03ZSQ
13:23:50	287	691.5000	XLON	64002640000027872-E0OCPzk03ZVc
13:23:50	329	691.5000	BATE	66992669900021563-100012HV
13:26:15	265	691.0000	CHIX	62872628700017748-110001DNF
13:26:15	268	691.0000	BATE	66992669900019626-100012RB
13:43:33	5	692.0000	BATE	62862628600023373-100014M9
13:48:04	264	692.0000	XLON	60002600000030191-E0OCPzk03n0Y
13:48:04	320	692.0000	BATE	66992669900023422-1000152Q
13:48:04	300	692.0000	BATE	62862628600023373-1000152O
13:48:04	323	692.0000	BATE	62862628600023544-1000152P
13:55:23	378	692.5000	XLON	60002600000031080-E0OCPzk03rY0
13:56:02	351	692.5000	XLON	64002640000031317-E0OCPzk03ryo
13:57:42	148	692.5000	XLON	60002600000031299-E0OCPzk03ssb
13:57:42	21	692.5000	XLON	60002600000031299-E0OCPzk03ssd
13:59:26	11	692.5000	XLON	64002640000031600-E0OCPzk03teJ
13:59:26	298	692.5000	XLON	64002640000031600-E0OCPzk03teZ
14:02:02	233	692.5000	XLON	60002600000031650-E0OCPzk03va0
14:02:42	287	693.0000	XLON	64002640000031880-E0OCPzk03vvr
14:11:53	309	694.5000	BATE	62862628600025648-100017ZO
14:11:53	227	694.5000	BATE	62862628600025649-100017ZP
14:11:53	224	694.5000	BATE	66992669900025493-100017ZQ
14:12:02	222	694.5000	XLON	60002600000032580-E0OCPzk041lP
14:12:43	243	694.5000	XLON	64002640000032821-E0OCPzk042O1
14:13:26	244	694.0000	XLON	64002640000032763-E0OCPzk042tw
14:13:26	304	694.0000	CHIX	67022670200021443-110001JPS
14:13:26	229	694.0000	CHIX	67022670200021444-110001JPT
14:13:26	221	694.0000	BATE	66992669900025441-1000189D
14:13:26	584	694.0000	BATE	62862628600025591-1000189C
14:14:44	237	694.0000	BATE	62862628600025904-100018FN
14:14:44	6	694.0000	BATE	62862628600025904-100018FO
14:15:23	220	694.5000	XLON	60002600000032846-E0OCPzk044d1
14:15:23	2	694.5000	XLON	60002600000032846-E0OCPzk044d3
14:16:03	115	694.5000	XLON	60002600000032907-E0OCPzk045Zg
14:16:03	113	694.5000	XLON	60002600000032907-E0OCPzk045Zi
14:19:23	49	694.5000	XLON	60002600000033144-E0OCPzk047nz
14:21:03	4	694.5000	XLON	60002600000033300-E0OCPzk049CG
14:22:08	135	694.5000	XLON	60002600000033404-E0OCPzk049m7
14:31:20	232	695.5000	XLON	60002600000034577-E0OCPzk04M0J
14:31:20	422	695.5000	BATE	66992669900027685-10001C94
14:33:16	293	696.0000	XLON	64002640000035154-E0OCPzk04QNC
14:33:16	256	696.0000	CHIX	62872628700023328-110001PZO
14:33:16	296	696.0000	BATE	62862628600028036-10001D1S
14:34:46	287	696.0000	XLON	60002600000035295-E0OCPzk04Sap
14:34:46	265	696.0000	BATE	62862628600028252-10001DHA
14:35:12	290	695.5000	CHIX	67022670200023274-110001QTG
14:36:05	332	695.5000	XLON	64002640000035731-E0OCPzk04Ut0
14:44:26	342	696.0000	BATE	62862628600029358-10001FP8
14:48:21	89	696.5000	XLON	60002600000037541-E0OCPzk04kcn
14:48:23	46	696.5000	XLON	60002600000037546-E0OCPzk04kh9
14:48:23	2	696.5000	XLON	60002600000037546-E0OCPzk04khE
14:48:23	2	696.5000	XLON	60002600000037546-E0OCPzk04khG
14:48:23	63	696.5000	XLON	60002600000037546-E0OCPzk04khJ
14:48:23	311	696.5000	XLON	60002600000037546-E0OCPzk04khL
14:48:23	2	696.5000	XLON	60002600000037546-E0OCPzk04khN
14:48:23	242	696.5000	XLON	60002600000037546-E0OCPzk04khP
14:48:23	43	696.5000	XLON	60002600000037546-E0OCPzk04khR
14:48:46	419	696.5000	BATE	62862628600029942-10001GVU
14:50:01	282	696.5000	XLON	64002640000038080-E0OCPzk04n1i
14:51:03	60	696.5000	XLON	60002600000038048-E0OCPzk04oUl
14:51:03	31	696.5000	XLON	60002600000038048-E0OCPzk04oUn
14:51:03	11	696.5000	XLON	60002600000038048-E0OCPzk04oUp
14:51:03	13	696.5000	XLON	60002600000038048-E0OCPzk04oUr
14:51:03	217	696.5000	XLON	60002600000038048-E0OCPzk04oUt
14:51:06	324	696.5000	BATE	66992669900030016-10001HI0
14:52:43	287	696.5000	XLON	64002640000038472-E0OCPzk04sBK
14:53:56	332	696.0000	CHIX	62872628700025486-110001YAX
14:53:56	365	696.0000	BATE	66992669900029799-10001INW
14:55:23	200	696.0000	XLON	60002600000038758-E0OCPzk04y5N
14:55:24	37	696.0000	XLON	60002600000038758-E0OCPzk04y6a
14:56:03	227	696.0000	XLON	60002600000038887-E0OCPzk04zPl
15:07:07	317	697.0000	BATE	62862628600032207-10001MOI
15:07:07	294	697.0000	BATE	62862628600032208-10001MOJ
15:08:45	501	697.0000	XLON	64002640000041329-E0OCPzk05JvF
15:08:45	2	697.0000	BATE	62862628600032208-10001N95
15:08:45	221	697.0000	BATE	62862628600032209-10001N96
15:09:45	372	697.0000	XLON	64002640000041654-E0OCPzk05L6I
15:14:41	745	697.5000	BATE	62862628600032908-10001OP8
15:15:09	290	697.0000	XLON	60002600000041748-E0OCPzk05RnC
15:15:09	343	697.0000	CHIX	62872628700028208-1100026YC
15:15:09	347	697.0000	BATE	66992669900032539-10001OSU
15:15:15	25	696.5000	BATE	62862628600031896-10001OTY
15:15:18	282	696.5000	XLON	64002640000040526-E0OCPzk05Rx9
15:15:18	294	696.5000	CHIX	67022670200027629-110002700
15:15:18	560	696.5000	BATE	62862628600031896-10001OUO
15:16:03	282	696.5000	XLON	64002640000042828-E0OCPzk05Snb
15:16:03	27	696.5000	XLON	64002640000042828-E0OCPzk05Snd
15:17:36	221	696.0000	XLON	64002640000039634-E0OCPzk05V8J
15:17:36	239	696.0000	BATE	62862628600033230-10001PKR
15:19:04	183	696.0000	XLON	60002600000043250-E0OCPzk05XF5
15:19:06	105	696.0000	XLON	60002600000043250-E0OCPzk05XHQ
15:22:09	191	696.0000	XLON	60002600000043350-E0OCPzk05aQC
15:23:44	52	696.0000	XLON	60002600000043350-E0OCPzk05cEB
15:23:44	254	696.0000	XLON	60002600000044046-E0OCPzk05cED
15:25:23	2	697.0000	XLON	64002640000044649-E0OCPzk05daq
15:25:33	233	696.5000	XLON	60002600000044301-E0OCPzk05dtc
15:25:33	228	696.5000	BATE	66992669900033998-10001RIO
15:26:03	228	696.5000	XLON	64002640000044732-E0OCPzk05eSN
15:26:23	222	696.0000	CHIX	67022670200029538-110002AW0
15:28:43	232	696.5000	XLON	60002600000044983-E0OCPzk05hxa
15:28:43	34	696.5000	XLON	60002600000044983-E0OCPzk05hxd
15:30:23	9	696.5000	XLON	60002600000045281-E0OCPzk05jm2
15:31:25	265	696.0000	XLON	64002640000045559-E0OCPzk05lMl
15:31:25	265	696.0000	BATE	62862628600034232-10001T5R
15:41:03	204	696.5000	BATE	62862628600035842-10001VHY
15:41:06	176	696.5000	BATE	66992669900035402-10001VIE
15:41:06	81	696.5000	BATE	62862628600035842-10001VID
15:41:24	1	696.5000	BATE	66992669900035402-10001VLZ
15:41:24	7	696.5000	BATE	66992669900035402-10001VM0
15:41:41	6	696.5000	BATE	66992669900035402-10001VP4
15:47:03	41	696.5000	BATE	66992669900035402-10001X1A
15:50:06	62	697.5000	XLON	60002600000047937-E0OCPzk066g0
15:50:07	129	697.5000	XLON	60002600000047943-E0OCPzk066l6
15:50:08	1	697.5000	XLON	64002640000048136-E0OCPzk066nm
15:50:09	659	697.5000	XLON	60002600000047952-E0OCPzk066oh
15:51:03	6	697.5000	XLON	64002640000048274-E0OCPzk067nP
15:51:03	1	697.5000	XLON	64002640000048274-E0OCPzk067nR
15:51:03	38	697.5000	XLON	64002640000048274-E0OCPzk067nT
15:51:03	4	697.5000	XLON	64002640000048274-E0OCPzk067nV
15:52:03	1	697.5000	XLON	64002640000048398-E0OCPzk068j2
15:54:50	288	697.5000	XLON	60002600000048221-E0OCPzk06BCs
15:54:50	291	697.5000	CHIX	62872628700032500-110002KDV
15:54:50	234	697.5000	BATE	66992669900036271-10001YZK
15:54:50	49	697.5000	BATE	66992669900036430-10001YZP
15:54:50	172	697.5000	BATE	66992669900036430-10001YZQ
15:54:50	221	697.5000	BATE	62862628600036780-10001YZL
15:54:50	234	697.5000	BATE	62862628600036782-10001YZN
15:56:03	437	697.5000	XLON	60002600000048793-E0OCPzk06Cew
15:56:06	313	697.5000	BATE	66992669900036570-10001ZC5
15:56:29	328	697.0000	XLON	60002600000047933-E0OCPzk06DIs
15:56:29	287	697.0000	CHIX	67022670200032297-110002KYK
15:56:29	394	697.0000	BATE	62862628600036648-10001ZEZ
16:02:43	303	697.5000	XLON	64002640000049875-E0OCPzk06L4z
16:04:07	225	697.0000	XLON	60002600000049049-E0OCPzk06MQz
16:04:07	249	697.0000	BATE	66992669900037059-100021T9
16:10:29	52	698.0000	XLON	64002640000050788-E0OCPzk06THH
16:10:29	1	698.0000	BATE	66992669900037990-100023N0
16:10:29	1	698.0000	BATE	66992669900037990-100023N1
16:10:29	1	698.0000	BATE	66992669900037990-100023N2
16:10:29	1	698.0000	BATE	66992669900037990-100023N3
16:10:30	641	698.0000	XLON	64002640000050791-E0OCPzk06TIB
16:10:30	701	698.0000	BATE	62862628600038523-100023N6
16:10:59	243	698.0000	CHIX	62872628700034332-110002QEI
16:11:03	233	698.0000	XLON	64002640000050858-E0OCPzk06U0P
16:12:06	273	698.0000	BATE	66992669900038170-1000244P
16:12:43	225	698.0000	XLON	60002600000050865-E0OCPzk06VPR
16:12:43	77	698.0000	XLON	60002600000050865-E0OCPzk06VPT
16:14:43	484	698.0000	XLON	60002600000051050-E0OCPzk06XdE
16:14:43	221	698.0000	CHIX	62872628700034664-110002RQQ
16:14:43	407	698.0000	BATE	62862628600039071-100024YM
16:22:27	379	698.0000	XLON	60002600000051191-E0OCPzk06gYo
16:22:27	224	698.0000	XLON	64002640000051504-E0OCPzk06gYs
16:22:27	183	698.0000	BATE	66992669900038718-1000287J
16:22:34	640	698.0000	XLON	64002640000051642-E0OCPzk06gix
16:22:34	310	698.0000	CHIX	62872628700034879-110002VLB
16:22:34	212	698.0000	BATE	66992669900038718-100028AE
16:22:34	221	698.0000	BATE	62862628600039991-100028AG
16:24:08	68	698.0000	XLON	64002640000051734-E0OCPzk06ieM
16:25:02	321	698.0000	BATE	66992669900039897-100029HD
16:25:02	210	698.0000	BATE	66992669900039897-100029HE
16:25:08	8	698.0000	XLON	60002600000051621-E0OCPzk06jpl
16:25:08	69	698.0000	XLON	60002600000051621-E0OCPzk06jpn
16:26:56	14	698.0000	BATE	66992669900040071-10002AKF
16:27:03	179	698.0000	CHIX	62872628700035207-110002Y6W
16:28:19	39	698.0000	CHIX	62872628700035207-110002Z13
16:28:26	1	698.0000	CHIX	62872628700035207-110002Z2P
16:28:26	2	698.0000	CHIX	62872628700035207-110002Z2Q
16:28:48	22	698.0000	CHIX	62872628700035207-110002ZAM
16:28:57	163	698.5000	XLON	64002640000051971-E0OCPzk06okI
16:28:57	31	698.5000	XLON	64002640000051971-E0OCPzk06okK
16:28:57	37	698.5000	XLON	64002640000051971-E0OCPzk06okM
16:28:57	111	698.5000	XLON	60002600000051819-E0OCPzk06okc
16:28:57	57	698.5000	XLON	60002600000051819-E0OCPzk06oke
16:28:57	20	698.5000	XLON	60002600000051819-E0OCPzk06okg
16:28:57	24	698.5000	XLON	60002600000051819-E0OCPzk06oki
16:28:57	311	698.5000	XLON	60002600000051819-E0OCPzk06okk
16:28:57	111	698.5000	XLON	64002640000051972-E0OCPzk06okw
16:28:57	57	698.5000	XLON	64002640000051972-E0OCPzk06oky
16:28:57	20	698.5000	XLON	64002640000051972-E0OCPzk06ol0
16:28:57	24	698.5000	XLON	64002640000051972-E0OCPzk06ol2
16:28:57	287	698.5000	XLON	64002640000051972-E0OCPzk06ol4
16:28:57	111	698.5000	XLON	60002600000051820-E0OCPzk06olF
16:28:57	57	698.5000	XLON	60002600000051820-E0OCPzk06olH
16:28:57	20	698.5000	XLON	60002600000051820-E0OCPzk06olJ
16:28:57	24	698.5000	XLON	60002600000051820-E0OCPzk06olL
16:28:57	111	698.5000	XLON	64002640000051973-E0OCPzk06olW
16:28:57	57	698.5000	XLON	64002640000051973-E0OCPzk06olY
16:28:57	20	698.5000	XLON	64002640000051973-E0OCPzk06ola
16:28:57	24	698.5000	XLON	64002640000051973-E0OCPzk06olc
16:28:57	57	698.5000	XLON	60002600000051821-E0OCPzk06oll
16:28:57	24	698.5000	XLON	60002600000051821-E0OCPzk06oln
16:28:57	111	698.5000	XLON	64002640000051974-E0OCPzk06om0
16:28:57	4	698.5000	XLON	64002640000051974-E0OCPzk06om2
16:28:57	131	698.5000	CHIX	62872628700035308-110002ZDV
16:28:57	141	698.5000	CHIX	62872628700035308-110002ZDW
16:28:57	135	698.5000	CHIX	62872628700035308-110002ZDX
16:28:57	1	698.5000	CHIX	62872628700035308-110002ZDY
16:28:57	1	698.5000	CHIX	62872628700035308-110002ZDZ
16:28:57	146	698.5000	CHIX	62872628700035308-110002ZE0
16:28:57	38	698.5000	BATE	62862628600040849-10002BMI
16:28:57	45	698.5000	BATE	62862628600040849-10002BMJ
16:28:57	97	698.5000	BATE	62862628600040849-10002BMK
16:28:57	1,311	698.5000	BATE	62862628600040849-10002BML

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKPEAFDSEFA