AI Terminal
GRAN TIERRA ENERGY INC.
Transaction in Own Shares • Nov 18, 2022
10490_pos_2022-11-18_4da9cf7c-f5c8-4926-9c85-7053074ea30c.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 9748G
Gran Tierra Energy Inc.
18 November 2022
GRAN TIERRA ENERGY INC.
Company Announcement - Transaction in Own Shares
November 18, 2022
On August 29, 2022 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX"). The Company received regulatory approval from the TSX on August 30, 2022 to commence the 2022 NCIB. Pursuant to the NCIB, Gran Tierra may, for a one year period, purchase for cancellation or hold to satisfy awards granted under Gran Tierra's 2007 Equity Incentive Plan (the "2007 Equity Incentive Plan") up to 36,033,969 of its shares of common stock at prevailing market prices at the time of purchase. The NCIB commenced on September 1, 2022 and will expire on August 31, 2023, or earlier if the 10.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra or to satisfy awards granted under the 2007 Equity Incentive Plan.
The following transactions were made under the NCIB during the period November 11 to November 15, 2022:
| Transaction Date | Daily total volume (# Shares) |
Daily volume weighted average price of shares acquired (CAD) | Gross Value (CAD) |
| November 11, 2022 | 514,658 | $1.75 | $898,437.92 |
| November 14, 2022 | 514,658 | $1.71 | $879,423.94 |
| November 15, 2022 | 217,500 | $1.71 | $371,928.00 |
| TOTAL | 1,246,816 | $1.72 | $2,149,789.86 |
| Pro Forma Outstanding Shares | |||
| shares June 30 | 368,871,685 | ||
| options exercised | 26,934 | ||
| Updated Outstanding Shares as of November 15 | 368,898,619 |
| Exchange Aggregated Data | ||||
| Platform | Nov. 11, 2022 | Nov. 14, 2022 | Nov. 15, 2022 | |
| Volume | TSX | 43,358 | 38,000 | 6,000 |
| Pure | 0 | 58 | 0 | |
| Chi-X | 56,500 | 69,300 | 23,100 | |
| Omega | 214,200 | 261,600 | 56,900 | |
| TriAct | 0 | 0 | 0 | |
| Alpha | 54,100 | 55,000 | 30,900 | |
| CNSX | 5,500 | 8,500 | 9,150 | |
| LYNX | 5,900 | 300 | 4,400 | |
| NEO | 135,100 | 81,900 | 87,050 | |
| Volume weighted average price (CAD) |
TSX | $1.74 | $1.69 | $1.71 |
| Pure | - | $1.68 | - | |
| Chi-X | $1.74 | $1.71 | $1.70 | |
| Omega | $1.74 | $1.71 | $1.71 | |
| TriAct | - | - | - | |
| Alpha | $1.75 | $1.71 | $1.71 | |
| CNSX | $1.76 | $1.72 | $1.70 | |
| LYNX | $1.75 | $1.71 | $1.73 | |
| NEO | $1.75 | $1.71 | $1.71 |
All transactions were made under ISIN US38500T1016 and effected by RBC Dominion Securities Inc. on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Following the above transactions, Gran Tierra will have 368,898,619 issued and outstanding shares.
Please click on link for a full breakdown of the individual trades to this announcement.
http://www.rns-pdf.londonstockexchange.com/rns/9748G_1-2022-11-18.pdf
Contact Information:
Gary Guidry
Chief Executive Officer
Ryan Ellson
Chief Financial Officer
Rodger Trimble
Vice President, Investor Relations
(403) 265-3221
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFFEFAAEESESF