VINCI

Net Asset Value • Sep 30, 2019

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

SECURITIES REPURCHASING PROGRAMME

(Decided by the combined ordinary and extraordinary shareholders’ general meeting on 17 April 2019)

*Disclosure of trading in own shares*

*Period from* 23 Sept to 27 Sept 2019****

Issuer: VINCI S.A. (LEI : 213800WFQ334R8UXUG83)

Types of securities: ordinary shares (ISIN: FR 0000 12548 6)

Full details of the programme disclosed to the AMF on 13 march 2019

I-Purchases effected during the period:

1 Trading days	2 Numbers of shares purchased (*)	3 Weighted average unit prices of transactions (in €)	4 Amounts (in €)	5 Purpose of redemption	6 Market
23/09/19	NONE	-	-	-	-
24/09/19	NONE	-	-	-	-
25/09/19	186 602	97.4364	18 181 818.13	Coverage of pension savings plan and employee share-ownership plan.	OTC
26/09/19	NONE	-	-	-	-
27/09/19	NONE	-	-	-	-
Totals of columns 2 and 4, and weighted average unit price of purchases effected during the period (column 3)	186 602	-	18 181 818.13	-	-

(*) Shares purchased by a derivative instrument included. Trading operated by an independent investment firm in order to increase VINCI share market liquidity is excluded

Attachment

• rachats d'actions S39 UK