Eni

Transaction in Own Shares • Dec 24, 2025

Eni: report on the purchase of treasury shares during the period from 15 to 19 December 2025

San Donato Milanese (Milan), 24 December 2025 – During the period from 15 to 19 December 2025, Eni acquired on the Euronext Milan no. 5,675,689 shares (equal to 0.18% of the share capital), at a weighted average price per share equal to 15.8104 euro, for a total consideration of 89,735,085.07 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
15/12/2025	1,100,000	€ 16.0214	€ 17,623,501.50
16/12/2025	1,150,000	€ 15.7619	€ 18,126,143.60
17/12/2025	1,068,000	€ 15.7304	€ 16,800,104.58
18/12/2025	1,157,689	€ 15.7251	€ 18,204,728.99
19/12/2025	1,200,000	€ 15.8172	€ 18,980,606.40
Total	5,675,689	€ 15.8104	€ 89,735,085.07

From the start on 20 May 2025 of the buyback program, Eni acquired no. 99,135,602 shares (equal to 3.15% of the share capital) for a total consideration of 1,469,957,276.48 euro.

Considering the treasury shares already held and the purchases made and the free of charge shares granted to Eni's executives (following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020) and to Eni's employees (as provided by the "Employee Stock Ownership Plan" approved by Eni's Shareholders' Meeting of 15 May 2024), Eni holds n. 185,963,616 shares equal to 5.91% of the share capital.

Details of the daily transactions made during the period from 15 to 19 December 2025 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
15/12/2025	08:00:18	73	€ 16.0800
15/12/2025	08:00:18	95	€ 16.0800
15/12/2025	08:00:18	199	€ 16.0720
15/12/2025	08:00:18	199	€ 16.0720
15/12/2025	08:00:23	1,450	€ 16.0660
15/12/2025	08:00:23	397	€ 16.0660
15/12/2025	08:00:28	635	€ 16.0820
15/12/2025	08:00:35	110	€ 16.0920
15/12/2025	08:00:40	249	€ 16.0900
15/12/2025	08:00:40	324	€ 16.0900
15/12/2025	08:00:41	303	€ 16.0880
15/12/2025	08:00:41	393	€ 16.0800
15/12/2025	08:00:43	375	€ 16.0720
15/12/2025	08:00:43	138	€ 16.0700
15/12/2025	08:00:44	139	€ 16.0700
15/12/2025	08:00:44	142	€ 16.0700
15/12/2025	08:00:45	8	€ 16.0700
15/12/2025	08:00:45	133	€ 16.0700
15/12/2025	08:00:45	3	€ 16.0700
15/12/2025	08:00:49	133	€ 16.0600
15/12/2025	08:00:49	284	€ 16.0600
15/12/2025	08:00:50	133	€ 16.0600
15/12/2025	08:00:51	133	€ 16.0560
15/12/2025	08:00:52	133	€ 16.0600
15/12/2025	08:00:52	133	€ 16.0600
15/12/2025	08:01:00	312	€ 16.0520
15/12/2025	08:01:00	24	€ 16.0580
15/12/2025	08:01:01	133	€ 16.0600
15/12/2025	08:01:02	700	€ 16.0600
15/12/2025	08:01:02	31	€ 16.0600
15/12/2025	08:01:05	58	€ 16.0640
15/12/2025	08:01:05	133	€ 16.0640
15/12/2025	08:01:05	58	€ 16.0540
15/12/2025	08:01:05	700	€ 16.0560
15/12/2025	08:01:08	60	€ 16.0560
15/12/2025	08:01:09	133	€ 16.0540
15/12/2025	08:01:09	886	€ 16.0540
15/12/2025	08:01:10	404	€ 16.0440
15/12/2025	08:01:23	398	€ 16.0440
15/12/2025	08:01:31	162	€ 16.0480
15/12/2025	08:01:31	320	€ 16.0480
15/12/2025	08:01:42	94	€ 16.0500
15/12/2025	08:01:52	728	€ 16.0560

15/12/2025 08:01:52 95 € 16.0560 15/12/2025 08:01:53 917 € 16.0580 15/12/2025 08:01:54 610 € 16.0600 15/12/2025 08:01:55 1,022 € 16.0560 15/12/2025 08:01:57 500 € 16.0600 15/12/2025 08:01:57 162 € 16.0600 15/12/2025 08:02:10 181 € 16.0520 15/12/2025 08:02:15 196 € 16.0580 15/12/2025 08:02:15 90 € 16.0580 15/12/2025 08:02:15 320 € 16.0580 15/12/2025 08:02:15 150 € 16.0580 15/12/2025 08:02:16 94 € 16.0580 15/12/2025 08:02:16 196 € 16.0580 15/12/2025 08:02:19 248 € 16.0600 15/12/2025 08:02:19 346 € 16.0600 15/12/2025 08:02:20 700 € 16.0620 15/12/2025 08:02:26 1,359 € 16.0600 15/12/2025 08:02:26 99 € 16.0560 15/12/2025 08:02:26 238 € 16.0560 15/12/2025 08:02:26 320 € 16.0560 15/12/2025 08:02:26 99 € 16.0580 15/12/2025 08:02:26 238 € 16.0580 15/12/2025 08:02:26 320 € 16.0580 15/12/2025 08:02:26 99 € 16.0600 15/12/2025 08:02:26 106 € 16.0600 15/12/2025 08:02:26 238 € 16.0560 15/12/2025 08:02:26 150 € 16.0560 15/12/2025 08:02:26 150 € 16.0560 15/12/2025 08:02:37 647 € 16.0580 15/12/2025 08:02:38 89 € 16.0580 15/12/2025 08:03:15 1 € 16.0640 15/12/2025 08:03:20 449 € 16.0600 15/12/2025 08:03:20 490 € 16.0600 15/12/2025 08:03:20 562 € 16.0580 15/12/2025 08:03:21 312 € 16.0600 15/12/2025 08:03:38 541 € 16.0580 15/12/2025 08:03:47 273 € 16.0580 15/12/2025 08:03:47 148 € 16.0580 15/12/2025 08:03:47 288 € 16.0580 15/12/2025 08:03:47 150 € 16.0580 15/12/2025 08:04:03 4,430 € 16.0580 15/12/2025 08:04:14 1 € 16.0680 15/12/2025 08:04:23 460 € 16.0780 15/12/2025 08:04:25 1 € 16.0840 15/12/2025 08:04:34 181 € 16.0820 15/12/2025 08:04:35 1,000 € 16.0760 15/12/2025 08:04:35 700 € 16.0760

15/12/2025	08:04:35	112	€ 16.0760
15/12/2025	08:04:36	852	€ 16.0700
15/12/2025	08:04:36	615	€ 16.0700
15/12/2025	08:04:37	700	€ 16.0700
15/12/2025	08:04:37	700	€ 16.0700
15/12/2025	08:04:40	700	€ 16.0700
15/12/2025	08:04:42	350	€ 16.0700
15/12/2025	08:04:42	320	€ 16.0700
15/12/2025	08:04:45	1	€ 16.0700
15/12/2025	08:04:46	949	€ 16.0700
15/12/2025	08:04:46	1,094	€ 16.0640
15/12/2025	08:04:46	535	€ 16.0640
15/12/2025	08:04:46	236	€ 16.0640
15/12/2025	08:04:49	1,476	€ 16.0600
15/12/2025	08:05:20	457	€ 16.0800
15/12/2025	08:05:20	2,736	€ 16.0800
15/12/2025	08:05:27	376	€ 16.0760
15/12/2025	08:05:27	765	€ 16.0760
15/12/2025	08:05:37	811	€ 16.0720
15/12/2025	08:05:45	1,392	€ 16.0700
15/12/2025	08:05:59	202	€ 16.0700
15/12/2025	08:05:59	379	€ 16.0700
15/12/2025	08:07:35	980	€ 16.0800
15/12/2025	08:07:35	150	€ 16.0800
15/12/2025	08:07:35	1,723	€ 16.0800
15/12/2025	08:07:35	537	€ 16.0720
15/12/2025	08:07:35	1,220	€ 16.0720
15/12/2025	08:07:35	1,097	€ 16.0720
15/12/2025	08:07:35	1,934	€ 16.0720
15/12/2025	08:07:59	229	€ 16.0680
15/12/2025	08:08:00	219	€ 16.0680
15/12/2025	08:08:00	16	€ 16.0680
15/12/2025	08:08:01	239	€ 16.0680
15/12/2025	08:08:02	245	€ 16.0680
15/12/2025	08:08:02	1	€ 16.0680
15/12/2025	08:08:20	1,764	€ 16.0640
15/12/2025	08:08:21	2,503	€ 16.0640
15/12/2025	08:08:24	2,560	€ 16.0580
15/12/2025	08:08:24	290	€ 16.0560
15/12/2025	08:09:09	104	€ 16.0620
15/12/2025	08:09:13	277	€ 16.0620
15/12/2025	08:09:14	144	€ 16.0620
15/12/2025	08:09:16	145	€ 16.0620
15/12/2025	08:09:18	144	€ 16.0620
15/12/2025 15/12/2025	08:09:20	145	€ 16.0620
15/12/2025	08:09:21 08:09:48	1,891 135	€ 16.0540 € 16.0520

15/12/2025	08:09:55	283	€ 16.0520
15/12/2025	08:10:32	520	€ 16.0420
15/12/2025	08:10:35	522	€ 16.0420
15/12/2025	08:10:35	3,542	€ 16.0420
15/12/2025	08:11:14	131	€ 16.0380
15/12/2025	08:11:17	168	€ 16.0380
15/12/2025	08:11:20	167	€ 16.0360
15/12/2025	08:11:23	168	€ 16.0360
15/12/2025
	08:11:26	167	€ 16.0340
15/12/2025	08:11:29	168	€ 16.0280
15/12/2025	08:11:33	223	€ 16.0280
15/12/2025	08:11:42	150	€ 16.0300
15/12/2025	08:11:42	352	€ 16.0300
15/12/2025	08:11:55	533	€ 16.0260
15/12/2025	08:12:21	1,642	€ 16.0320
15/12/2025	08:12:40	700	€ 16.0320
15/12/2025	08:12:40	361	€ 16.0320
15/12/2025	08:12:43	139	€ 16.0320
15/12/2025	08:12:43	28	€ 16.0320
15/12/2025	08:12:46	167	€ 16.0320
15/12/2025	08:12:49	168	€ 16.0320
15/12/2025	08:12:52	167	€ 16.0320
15/12/2025	08:12:55	167	€ 16.0320
15/12/2025	08:13:07	1,788	€ 16.0340
15/12/2025	08:13:31	1,070	€ 16.0400
15/12/2025	08:13:31	613	€ 16.0400
15/12/2025	08:13:37	1,804	€ 16.0380
15/12/2025	08:13:40	196	€ 16.0380
15/12/2025	08:13:40	27	€ 16.0380
15/12/2025	08:13:40	168	€ 16.0380
15/12/2025	08:14:39	134	€ 16.0440
15/12/2025	08:14:45	283	€ 16.0440
15/12/2025	08:14:45	342	€ 16.0440
15/12/2025	08:15:00	1,042	€ 16.0500
15/12/2025	08:15:00	1,110	€ 16.0500
15/12/2025	08:15:05	834	€ 16.0460
15/12/2025	08:15:05	1,030	€ 16.0460
15/12/2025	08:16:07	3,256	€ 16.0660
15/12/2025	08:16:31	1,315	€ 16.0660
15/12/2025	08:16:31	292	€ 16.0660
15/12/2025	08:16:52	647	€ 16.0640
15/12/2025	08:17:27	2,148	€ 16.0660
15/12/2025	08:17:27	1	€ 16.0660
15/12/2025	08:17:27	797	€ 16.0660
15/12/2025
	08:17:27	310	€ 16.0660
15/12/2025	08:17:42	626	€ 16.0700
15/12/2025	08:17:42	438	€ 16.0700

15/12/2025	08:18:03	376	€ 16.0640
15/12/2025	08:18:03	466	€ 16.0640
15/12/2025	08:18:27	1,235	€ 16.0600
15/12/2025	08:18:42	626	€ 16.0640
15/12/2025	08:18:43	515	€ 16.0640
15/12/2025	08:18:43	414	€ 16.0640
15/12/2025	08:18:43	125	€ 16.0640
15/12/2025	08:18:44	125	€ 16.0560
15/12/2025	08:18:59	389	€ 16.0560
15/12/2025	08:19:00	488	€ 16.0560
15/12/2025	08:19:51	160	€ 16.0520
15/12/2025	08:19:53	125	€ 16.0520
15/12/2025	08:19:59	375	€ 16.0520
15/12/2025	08:20:02	170	€ 16.0520
15/12/2025	08:20:05	161	€ 16.0520
15/12/2025	08:20:08	160	€ 16.0520
15/12/2025	08:20:14	320	€ 16.0580
15/12/2025	08:20:32	3,160	€ 16.0600
15/12/2025	08:20:32	696	€ 16.0600
15/12/2025	08:21:22	1,712	€ 16.0600
15/12/2025	08:21:22	797	€ 16.0560
15/12/2025	08:21:22	301	€ 16.0560
15/12/2025	08:21:22	133	€ 16.0580
15/12/2025	08:21:27	160	€ 16.0540
15/12/2025	08:22:30	318	€ 16.0560
15/12/2025	08:22:33	160	€ 16.0560
15/12/2025	08:22:37	214	€ 16.0560
15/12/2025	08:22:40	161	€ 16.0560
15/12/2025	08:22:43	160	€ 16.0560
15/12/2025	08:22:46	161	€ 16.0560
15/12/2025	08:22:49	160	€ 16.0560
15/12/2025	08:22:52	161	€ 16.0560
15/12/2025	08:22:55	161	€ 16.0560
15/12/2025	08:22:58	160	€ 16.0560
15/12/2025	08:23:01	161	€ 16.0560
15/12/2025	08:23:04	94	€ 16.0560
15/12/2025	08:23:06	173	€ 16.0560
15/12/2025	08:23:09	37	€ 16.0560
15/12/2025	08:23:09	124	€ 16.0560
15/12/2025	08:23:12	161	€ 16.0540
15/12/2025	08:23:15	161	€ 16.0520
15/12/2025	08:23:24	726	€ 16.0480
15/12/2025	08:24:00	1	€ 16.0500
15/12/2025	08:24:27	508	€ 16.0560
15/12/2025	08:24:28	536	€ 16.0560
15/12/2025	08:24:29	538	€ 16.0560
15/12/2025	08:24:30	513	€ 16.0560

15/12/2025	08:24:33	499	€ 16.0560
15/12/2025	08:24:35	530	€ 16.0560
15/12/2025	08:24:35	178	€ 16.0560
15/12/2025	08:25:02	467	€ 16.0580
15/12/2025	08:25:03	538	€ 16.0580
15/12/2025	08:25:03	21	€ 16.0580
15/12/2025	08:25:03	3,826	€ 16.0580
15/12/2025	08:25:03	164	€ 16.0580
15/12/2025	08:25:21	570	€ 16.0580
15/12/2025	08:25:30	471	€ 16.0560
15/12/2025	08:25:30	209	€ 16.0560
15/12/2025	08:26:19	525	€ 16.0560
15/12/2025	08:26:51	537	€ 16.0560
15/12/2025	08:26:51	72	€ 16.0580
15/12/2025	08:27:29	1,763	€ 16.0660
15/12/2025	08:27:31	1,316	€ 16.0640
15/12/2025	08:27:41	59	€ 16.0640
15/12/2025	08:28:00	569	€ 16.0640
15/12/2025	08:28:00	1,301	€ 16.0640
15/12/2025	08:28:00	1,504	€ 16.0640
15/12/2025	08:28:02	262	€ 16.0600
15/12/2025	08:29:05	130	€ 16.0580
15/12/2025	08:29:06	1,107	€ 16.0580
15/12/2025	08:29:06	253	€ 16.0580
15/12/2025	08:29:06	106	€ 16.0580
15/12/2025	08:29:57	527	€ 16.0560
15/12/2025	08:30:03	1,452	€ 16.0600
15/12/2025	08:30:04	1,247	€ 16.0580
15/12/2025	08:30:04	305	€ 16.0580
15/12/2025	08:30:04	643	€ 16.0600
15/12/2025	08:31:39	637	€ 16.0700
15/12/2025	08:31:40	2,949	€ 16.0700
15/12/2025	08:31:42	590	€ 16.0660
15/12/2025	08:31:42	5	€ 16.0660
15/12/2025	08:31:42	1,770	€ 16.0660
15/12/2025	08:31:42	905	€ 16.0660
15/12/2025	08:31:56	357	€ 16.0600
15/12/2025	08:31:56	564	€ 16.0600
15/12/2025	08:34:48	1,632	€ 16.0640
15/12/2025	08:35:34	700	€ 16.0720
15/12/2025	08:35:34	663	€ 16.0700
15/12/2025	08:35:34	2,037	€ 16.0700
15/12/2025	08:35:34	1,247	€ 16.0700
15/12/2025	08:35:34	1,622	€ 16.0700
15/12/2025	08:35:34	203	€ 16.0700
15/12/2025	08:35:35	2,163	€ 16.0660
15/12/2025	08:35:40	1,878	€ 16.0660

15/12/2025	08:35:46	647	€ 16.0640
15/12/2025	08:35:46	913	€ 16.0640
15/12/2025	08:35:46	403	€ 16.0640
15/12/2025	08:37:15	618	€ 16.0660
15/12/2025	08:37:15	1,272	€ 16.0660
15/12/2025	08:37:15	2,236	€ 16.0660
15/12/2025	08:38:01	119	€ 16.0600
15/12/2025	08:38:01	1,493	€ 16.0600
15/12/2025	08:38:29	195	€ 16.0600
15/12/2025	08:38:30	202	€ 16.0600
15/12/2025	08:38:30	189	€ 16.0600
15/12/2025	08:38:33	173	€ 16.0600
15/12/2025	08:38:36	172	€ 16.0600
15/12/2025	08:38:57	307	€ 16.0600
15/12/2025	08:39:32	339	€ 16.0600
15/12/2025	08:39:32	1,422	€ 16.0600
15/12/2025	08:39:36	317	€ 16.0600
15/12/2025	08:39:37	310	€ 16.0600
15/12/2025	08:40:24	3,124	€ 16.0640
15/12/2025	08:40:24	2,745	€ 16.0640
15/12/2025	08:40:34	590	€ 16.0600
15/12/2025	08:40:34	20	€ 16.0600
15/12/2025	08:40:49	394	€ 16.0600
15/12/2025	08:41:08	121	€ 16.0580
15/12/2025	08:41:08	315	€ 16.0580
15/12/2025	08:41:08	425	€ 16.0580
15/12/2025	08:41:14	143	€ 16.0520
15/12/2025	08:42:07	1,292	€ 16.0540
15/12/2025	08:42:07	537	€ 16.0560
15/12/2025	08:42:50	616	€ 16.0560
15/12/2025	08:42:50	755	€ 16.0560
15/12/2025	08:42:50	279	€ 16.0540
15/12/2025	08:44:48	589	€ 16.0660
15/12/2025	08:44:48	559	€ 16.0660
15/12/2025	08:45:12	592	€ 16.0660
15/12/2025	08:45:12	636	€ 16.0660
15/12/2025	08:45:12	1,512	€ 16.0660
15/12/2025	08:46:27	110	€ 16.0640
15/12/2025	08:46:27	10	€ 16.0640
15/12/2025	08:47:11	498	€ 16.0700
15/12/2025	08:47:11	1,016	€ 16.0700
15/12/2025	08:47:43	32	€ 16.0660
15/12/2025	08:47:43	2,005	€ 16.0660
15/12/2025	08:47:43	2,809	€ 16.0660
15/12/2025	08:48:43	42	€ 16.0660
15/12/2025	08:48:58	727	€ 16.0640
15/12/2025	08:49:07	568	€ 16.0640

15/12/2025	08:49:07	1,226	€ 16.0640
15/12/2025	08:49:07	1,782	€ 16.0640
15/12/2025	08:49:08	660	€ 16.0640
15/12/2025	08:49:08	337	€ 16.0640
15/12/2025	08:49:08	564	€ 16.0640
15/12/2025	08:49:15	423	€ 16.0560
15/12/2025	08:49:49	1,179	€ 16.0500
15/12/2025	08:49:49	475	€ 16.0480
15/12/2025	08:50:58	2,172	€ 16.0440
15/12/2025	08:50:58	303	€ 16.0440
15/12/2025	08:51:35	582	€ 16.0460
15/12/2025	08:51:36	1,192	€ 16.0460
15/12/2025	08:52:04	966	€ 16.0480
15/12/2025	08:52:04	374	€ 16.0480
15/12/2025	08:52:36	332	€ 16.0500
15/12/2025	08:52:36	438	€ 16.0500
15/12/2025	08:53:48	2,042	€ 16.0500
15/12/2025	08:53:48	1,247	€ 16.0500
15/12/2025	08:53:48	346	€ 16.0500
15/12/2025	08:54:00	457	€ 16.0500
15/12/2025	08:54:03	124	€ 16.0480
15/12/2025	08:54:52	681	€ 16.0380
15/12/2025	08:54:52	515	€ 16.0380
15/12/2025	08:54:54	423	€ 16.0360
15/12/2025	08:54:54	417	€ 16.0360
15/12/2025	08:56:47	1,247	€ 16.0340
15/12/2025	08:56:47	296	€ 16.0340
15/12/2025	08:56:47	60	€ 16.0340
15/12/2025	08:56:48	1,162	€ 16.0320
15/12/2025	08:57:52	69	€ 16.0360
15/12/2025	08:57:52	289	€ 16.0360
15/12/2025	08:57:52	504	€ 16.0360
15/12/2025	08:57:52	640	€ 16.0360
15/12/2025	08:57:52	1,044	€ 16.0340
15/12/2025	08:57:52	1,481	€ 16.0340
15/12/2025	08:58:02	416	€ 16.0320
15/12/2025	08:58:11	226	€ 16.0260
15/12/2025	08:58:11	440	€ 16.0260
15/12/2025	08:59:04	1,774	€ 16.0280
15/12/2025	08:59:04	1	€ 16.0280
15/12/2025	08:59:17	684	€ 16.0280
15/12/2025	08:59:17	533	€ 16.0280
15/12/2025	09:00:24	2,249	€ 16.0220
15/12/2025	09:01:34	2,051	€ 16.0320
15/12/2025	09:01:34	1,247	€ 16.0320
15/12/2025	09:01:34	1,165	€ 16.0320
15/12/2025	09:01:47	614	€ 16.0340

15/12/2025	09:01:47	269	€ 16.0340
15/12/2025	09:02:15	1,293	€ 16.0400
15/12/2025	09:02:15	334	€ 16.0400
15/12/2025	09:03:31	616	€ 16.0440
15/12/2025	09:03:31	2,542	€ 16.0440
15/12/2025	09:03:32	692	€ 16.0460
15/12/2025	09:03:33	501	€ 16.0440
15/12/2025	09:06:13	700	€ 16.0420
15/12/2025	09:06:21	1,933	€ 16.0400
15/12/2025	09:06:22	522	€ 16.0400
15/12/2025	09:06:22	320	€ 16.0400
15/12/2025	09:06:22	1,117	€ 16.0400
15/12/2025	09:06:22	646	€ 16.0400
15/12/2025	09:06:22	2,539	€ 16.0400
15/12/2025	09:06:51	851	€ 16.0380
15/12/2025	09:06:51	333	€ 16.0380
15/12/2025	09:07:32	360	€ 16.0320
15/12/2025	09:08:28	184	€ 16.0340
15/12/2025	09:08:32	148	€ 16.0340
15/12/2025	09:08:59	535	€ 16.0420
15/12/2025	09:09:15	2,187	€ 16.0400
15/12/2025	09:09:15	1,020	€ 16.0400
15/12/2025	09:10:22	400	€ 16.0440
15/12/2025	09:11:13	2,183	€ 16.0440
15/12/2025	09:11:13	1,467	€ 16.0440
15/12/2025	09:11:13	514	€ 16.0440
15/12/2025	09:11:13	150	€ 16.0440
15/12/2025	09:11:13	757	€ 16.0440
15/12/2025	09:13:19	1,641	€ 16.0440
15/12/2025	09:13:19	614	€ 16.0440
15/12/2025	09:13:20	534	€ 16.0440
15/12/2025	09:13:20	500	€ 16.0440
15/12/2025	09:13:29	2,033	€ 16.0400
15/12/2025	09:13:34	323	€ 16.0380
15/12/2025	09:13:34	162	€ 16.0380
15/12/2025	09:14:58	279	€ 16.0360
15/12/2025	09:15:03	185	€ 16.0360
15/12/2025	09:15:40	540	€ 16.0380
15/12/2025	09:15:42	132	€ 16.0380
15/12/2025	09:15:42	128	€ 16.0400
15/12/2025	09:15:42	553	€ 16.0400
15/12/2025	09:15:46	140	€ 16.0360
15/12/2025	09:16:02	555	€ 16.0360
15/12/2025	09:16:06	139	€ 16.0360
15/12/2025	09:16:09	2,109	€ 16.0320
15/12/2025	09:16:09	439	€ 16.0320
15/12/2025	09:16:24	712	€ 16.0320

15/12/2025 09:16:24 417 € 16.0320 15/12/2025 09:17:09 13 € 16.0320 15/12/2025 09:17:24 10 € 16.0340 15/12/2025 09:18:06 466 € 16.0400 15/12/2025 09:18:36 700 € 16.0400 15/12/2025 09:18:36 341 € 16.0400 15/12/2025 09:18:36 2,253 € 16.0380 15/12/2025 09:18:37 516 € 16.0380 15/12/2025 09:18:37 388 € 16.0380 15/12/2025 09:19:10 625 € 16.0380 15/12/2025 09:19:49 903 € 16.0340 15/12/2025 09:20:46 2,054 € 16.0340 15/12/2025 09:21:20 1,489 € 16.0320 15/12/2025 09:21:20 130 € 16.0320 15/12/2025 09:21:23 288 € 16.0320 15/12/2025 09:21:23 63 € 16.0320 15/12/2025 09:21:23 538 € 16.0300 15/12/2025 09:21:23 217 € 16.0320 15/12/2025 09:21:49 520 € 16.0320 15/12/2025 09:22:03 708 € 16.0320 15/12/2025 09:22:08 100 € 16.0320 15/12/2025 09:22:08 638 € 16.0320 15/12/2025 09:22:59 692 € 16.0320 15/12/2025 09:22:59 53 € 16.0320 15/12/2025 09:22:59 224 € 16.0320 15/12/2025 09:22:59 1,067 € 16.0320 15/12/2025 09:22:59 142 € 16.0320 15/12/2025 09:22:59 691 € 16.0320 15/12/2025 09:23:00 130 € 16.0320 15/12/2025 09:23:19 560 € 16.0280 15/12/2025 09:23:44 854 € 16.0320 15/12/2025 09:23:46 376 € 16.0320 15/12/2025 09:23:46 233 € 16.0320 15/12/2025 09:23:51 311 € 16.0280 15/12/2025 09:24:32 1,281 € 16.0220 15/12/2025 09:24:32 598 € 16.0220 15/12/2025 09:24:33 128 € 16.0200 15/12/2025 09:25:10 1,033 € 16.0280 15/12/2025 09:25:52 194 € 16.0280 15/12/2025 09:25:52 78 € 16.0280 15/12/2025 09:25:59 1,144 € 16.0260 15/12/2025 09:25:59 772 € 16.0260 15/12/2025 09:26:06 268 € 16.0240 15/12/2025 09:26:28 207 € 16.0260 15/12/2025 09:27:09 744 € 16.0280 15/12/2025 09:27:09 1,116 € 16.0260 15/12/2025 09:27:09 49 € 16.0260

15/12/2025 09:27:49 920 € 16.0220 15/12/2025 09:27:49 182 € 16.0220 15/12/2025 09:27:49 275 € 16.0220 15/12/2025 09:29:25 1,919 € 16.0240 15/12/2025 09:29:25 13 € 16.0240 15/12/2025 09:29:25 1,091 € 16.0240 15/12/2025 09:31:05 369 € 16.0220 15/12/2025 09:31:09 132 € 16.0220 15/12/2025 09:31:13 132 € 16.0220 15/12/2025 09:31:13 812 € 16.0200 15/12/2025 09:31:50 409 € 16.0240 15/12/2025 09:31:54 132 € 16.0240 15/12/2025 09:32:11 1,579 € 16.0200 15/12/2025 09:32:11 1,100 € 16.0200 15/12/2025 09:32:11 428 € 16.0200 15/12/2025 09:32:36 588 € 16.0160 15/12/2025 09:33:31 1,107 € 16.0220 15/12/2025 09:33:52 614 € 16.0240 15/12/2025 09:33:52 614 € 16.0240 15/12/2025 09:34:09 888 € 16.0200 15/12/2025 09:34:59 391 € 16.0260 15/12/2025 09:35:27 1,369 € 16.0240 15/12/2025 09:35:27 1,569 € 16.0240 15/12/2025 09:36:07 992 € 16.0260 15/12/2025 09:36:25 481 € 16.0260 15/12/2025 09:36:26 425 € 16.0260 15/12/2025 09:37:18 1,351 € 16.0200 15/12/2025 09:37:37 333 € 16.0220 15/12/2025 09:37:37 936 € 16.0220 15/12/2025 09:37:43 282 € 16.0200 15/12/2025 09:39:12 1,299 € 16.0380 15/12/2025 09:39:12 526 € 16.0380 15/12/2025 09:39:12 1,100 € 16.0380 15/12/2025 09:39:12 4 € 16.0380 15/12/2025 09:41:27 2,889 € 16.0320 15/12/2025 09:41:27 804 € 16.0320 15/12/2025 09:41:28 272 € 16.0320 15/12/2025 09:41:28 291 € 16.0320 15/12/2025 09:41:39 1,166 € 16.0280 15/12/2025 09:41:39 444 € 16.0280 15/12/2025 09:44:11 2,328 € 16.0340 15/12/2025 09:45:11 192 € 16.0460 15/12/2025 09:45:11 50 € 16.0460 15/12/2025 09:45:11 3,229 € 16.0460 15/12/2025 09:45:11 2,244 € 16.0460 15/12/2025 09:45:48 1,531 € 16.0440
	15/12/2025 09:45:48 168 € 16.0440

15/12/2025	09:45:52	135	€ 16.0400
15/12/2025	09:47:33	1,407	€ 16.0440
15/12/2025	09:47:33	1,376	€ 16.0440
15/12/2025	09:47:33	407	€ 16.0440
15/12/2025	09:47:33	235	€ 16.0400
15/12/2025	09:48:22	1,377	€ 16.0380
15/12/2025	09:48:23	269	€ 16.0380
15/12/2025	09:48:35	268	€ 16.0380
15/12/2025	09:49:39	763	€ 16.0340
15/12/2025	09:49:40	700	€ 16.0340
15/12/2025	09:49:40	653	€ 16.0340
15/12/2025	09:51:10	556	€ 16.0440
15/12/2025	09:51:11	474	€ 16.0440
15/12/2025	09:51:11	449	€ 16.0440
15/12/2025	09:53:32	1,798	€ 16.0540
15/12/2025	09:53:32	368	€ 16.0540
15/12/2025	09:55:53	500	€ 16.0580
15/12/2025	09:55:53	62	€ 16.0580
15/12/2025	09:56:12	509	€ 16.0600
15/12/2025	09:56:17	134	€ 16.0600
15/12/2025	09:56:22	134	€ 16.0600
15/12/2025	09:56:27	134	€ 16.0600
15/12/2025	09:56:38	430	€ 16.0580
15/12/2025	09:56:38	646	€ 16.0580
15/12/2025	09:57:18	288	€ 16.0620
15/12/2025	09:57:37	4,245	€ 16.0580
15/12/2025	09:58:59	14	€ 16.0660
15/12/2025	10:00:04	2,727	€ 16.0660
15/12/2025	10:00:06	2,042	€ 16.0640
15/12/2025	10:00:13	1,302	€ 16.0640
15/12/2025	10:00:13	1,000	€ 16.0640
15/12/2025	10:00:13	224	€ 16.0640
15/12/2025	10:00:28	100	€ 16.0640
15/12/2025	10:00:37	2,057	€ 16.0640
15/12/2025	10:00:59	1,567	€ 16.0640
15/12/2025	10:01:00	611	€ 16.0640
15/12/2025	10:01:00	254	€ 16.0640
15/12/2025	10:01:00	173	€ 16.0600
15/12/2025	10:02:48	1,625	€ 16.0560
15/12/2025	10:02:49	761	€ 16.0560
15/12/2025 15/12/2025	10:04:24	1,642	€ 16.0540
15/12/2025	10:04:24	1,929	€ 16.0540
15/12/2025	10:04:24 10:04:24	1,721 208	€ 16.0520 € 16.0520
15/12/2025	10:05:59	1,596	€ 16.0480
15/12/2025	10:05:59	530	€ 16.0480
15/12/2025	10:05:59	1,494	€ 16.0480

15/12/2025	10:06:35	448	€ 16.0440
15/12/2025	10:07:20	1,444	€ 16.0400
15/12/2025	10:09:14	518	€ 16.0500
15/12/2025	10:09:14	477	€ 16.0500
15/12/2025	10:09:22	1,880	€ 16.0480
15/12/2025	10:09:22	1,481	€ 16.0480
15/12/2025	10:10:33	1,330	€ 16.0440
15/12/2025	10:10:33	793	€ 16.0440
15/12/2025	10:11:24	1,059	€ 16.0380
15/12/2025	10:11:24	253	€ 16.0380
15/12/2025	10:11:24	498	€ 16.0380
15/12/2025	10:12:58	157	€ 16.0360
15/12/2025	10:13:02	137	€ 16.0340
15/12/2025	10:13:17	492	€ 16.0340
15/12/2025	10:13:17	1	€ 16.0340
15/12/2025	10:13:17	19	€ 16.0360
15/12/2025	10:13:21	137	€ 16.0360
15/12/2025	10:14:07	2,209	€ 16.0380
15/12/2025	10:14:16	2,209	€ 16.0380
15/12/2025	10:14:16	582	€ 16.0400
15/12/2025	10:15:10	1,366	€ 16.0340
15/12/2025	10:15:54	1,608	€ 16.0280
15/12/2025	10:15:54	98	€ 16.0280
15/12/2025	10:18:06	384	€ 16.0340
15/12/2025	10:18:23	200	€ 16.0320
15/12/2025	10:18:48	2,453	€ 16.0320
15/12/2025	10:19:06	2,873	€ 16.0320
15/12/2025	10:19:06	1,318	€ 16.0320
15/12/2025	10:19:06	37	€ 16.0320
15/12/2025	10:19:06	533	€ 16.0320
15/12/2025	10:19:06	608	€ 16.0320
15/12/2025	10:19:30	566	€ 16.0320
15/12/2025	10:19:30	324	€ 16.0320
15/12/2025	10:19:51	889	€ 16.0280
15/12/2025	10:20:44	624	€ 16.0260
15/12/2025	10:20:44	450	€ 16.0260
15/12/2025	10:21:52	128	€ 16.0240
15/12/2025	10:21:56	142	€ 16.0240
15/12/2025	10:23:32	1,231	€ 16.0320
15/12/2025	10:23:32	505	€ 16.0320
15/12/2025	10:23:32	1,504	€ 16.0320
15/12/2025	10:23:33	181	€ 16.0320
15/12/2025	10:23:37	141	€ 16.0320
15/12/2025	10:23:41	141	€ 16.0320
15/12/2025	10:23:45	141	€ 16.0320
15/12/2025	10:23:49	6	€ 16.0320
15/12/2025	10:23:49	1	€ 16.0320

15/12/2025	10:23:49	134	€ 16.0320
15/12/2025	10:23:53	142	€ 16.0320
15/12/2025	10:23:57	141	€ 16.0320
15/12/2025	10:24:01	141	€ 16.0320
15/12/2025	10:24:05	82	€ 16.0320
15/12/2025	10:24:07	670	€ 16.0280
15/12/2025	10:24:07	2,486	€ 16.0280
15/12/2025	10:25:48	129	€ 16.0300
15/12/2025	10:25:53	134	€ 16.0300
15/12/2025	10:25:58	134	€ 16.0300
15/12/2025	10:26:03	133	€ 16.0280
15/12/2025	10:26:08	134	€ 16.0280
15/12/2025	10:27:02	1,290	€ 16.0260
15/12/2025	10:27:02	156	€ 16.0240
15/12/2025	10:27:42	975	€ 16.0240
15/12/2025	10:28:07	764	€ 16.0240
15/12/2025	10:28:55	2	€ 16.0240
15/12/2025	10:29:02	1,468	€ 16.0280
15/12/2025	10:29:20	400	€ 16.0300
15/12/2025	10:29:29	323	€ 16.0300
15/12/2025	10:29:51	493	€ 16.0300
15/12/2025	10:29:51	95	€ 16.0300
15/12/2025	10:30:21	2,007	€ 16.0340
15/12/2025	10:30:21	1,854	€ 16.0340
15/12/2025	10:32:14	1,913	€ 16.0320
15/12/2025	10:32:15	902	€ 16.0320
15/12/2025	10:34:52	1,860	€ 16.0380
15/12/2025	10:34:52	1,349	€ 16.0380
15/12/2025	10:34:52	538	€ 16.0380
15/12/2025	10:34:52	95	€ 16.0380
15/12/2025	10:35:27	499	€ 16.0340
15/12/2025	10:37:26	406	€ 16.0320
15/12/2025	10:37:28	2,125	€ 16.0320
15/12/2025	10:37:29	1,043	€ 16.0320
15/12/2025	10:37:33	191	€ 16.0320
15/12/2025	10:39:28	124	€ 16.0320
15/12/2025	10:39:33	136	€ 16.0320
15/12/2025	10:39:36	3,142	€ 16.0280
15/12/2025	10:39:36	13	€ 16.0280
15/12/2025	10:40:21	895	€ 16.0280
15/12/2025	10:40:21	341	€ 16.0280
15/12/2025	10:41:50	1,649	€ 16.0260
15/12/2025	10:41:50	576	€ 16.0260
15/12/2025	10:43:25	1,283	€ 16.0220
15/12/2025	10:43:25	1,290	€ 16.0220
15/12/2025	10:43:25	72	€ 16.0220
15/12/2025	10:44:16	944	€ 16.0280

15/12/2025	10:44:38	888	€ 16.0260
15/12/2025	10:44:40	131	€ 16.0240
15/12/2025	10:45:52	413	€ 16.0220
15/12/2025	10:45:52	740	€ 16.0220
15/12/2025	10:45:53	299	€ 16.0200
15/12/2025	10:45:53	267	€ 16.0200
15/12/2025	10:48:07	124	€ 16.0160
15/12/2025	10:48:13	143	€ 16.0140
15/12/2025	10:48:19	144	€ 16.0140
15/12/2025	10:48:25	143	€ 16.0140
15/12/2025	10:48:31	143	€ 16.0140
15/12/2025	10:48:37	144	€ 16.0140
15/12/2025	10:49:23	167	€ 16.0140
15/12/2025	10:49:40	214	€ 16.0160
15/12/2025	10:49:40	1	€ 16.0160
15/12/2025	10:49:44	389	€ 16.0200
15/12/2025	10:50:00	338	€ 16.0220
15/12/2025	10:50:19	384	€ 16.0240
15/12/2025	10:50:46	132	€ 16.0260
15/12/2025	10:50:46	266	€ 16.0260
15/12/2025	10:51:05	732	€ 16.0260
15/12/2025	10:51:18	1,774	€ 16.0240
15/12/2025	10:51:18	2,233	€ 16.0240
15/12/2025	10:51:44	607	€ 16.0220
15/12/2025	10:51:44	326	€ 16.0220
15/12/2025	10:52:20	277	€ 16.0240
15/12/2025	10:53:42	711	€ 16.0320
15/12/2025	10:53:43	608	€ 16.0320
15/12/2025	10:53:48	614	€ 16.0320
15/12/2025	10:54:20	74	€ 16.0280
15/12/2025	10:54:20	610	€ 16.0280
15/12/2025	10:55:09	1,568	€ 16.0320
15/12/2025	10:55:09	189	€ 16.0320
15/12/2025	10:55:10	154	€ 16.0320
15/12/2025	10:56:23	681	€ 16.0280
15/12/2025	10:57:29	1,295	€ 16.0320
15/12/2025	10:57:29	700	€ 16.0320
15/12/2025	10:57:29	153	€ 16.0320
15/12/2025	10:58:32	1,449	€ 16.0280
15/12/2025	10:58:32	717	€ 16.0280
15/12/2025	10:59:09	666	€ 16.0240
15/12/2025	10:59:09	461	€ 16.0240
15/12/2025	10:59:48	947	€ 16.0280
15/12/2025	10:59:51	129	€ 16.0260
15/12/2025	11:02:28	10	€ 16.0320
15/12/2025	11:02:31	557	€ 16.0320
15/12/2025	11:02:31	1,398	€ 16.0320

15/12/2025 11:02:31 1,290 € 16.0320 15/12/2025 11:02:31 320 € 16.0320 15/12/2025 11:02:31 181 € 16.0320 15/12/2025 11:04:20 418 € 16.0340 15/12/2025 11:04:20 1,145 € 16.0340 15/12/2025 11:04:20 1,056 € 16.0340 15/12/2025 11:04:54 661 € 16.0280 15/12/2025 11:06:39 444 € 16.0320 15/12/2025 11:06:39 913 € 16.0320 15/12/2025 11:06:39 700 € 16.0320 15/12/2025 11:06:39 83 € 16.0320 15/12/2025 11:10:57 2,586 € 16.0340 15/12/2025 11:10:57 1,290 € 16.0340 15/12/2025 11:10:57 140 € 16.0340 15/12/2025 11:10:57 156 € 16.0340 15/12/2025 11:10:57 1,274 € 16.0340 15/12/2025 11:12:04 1,425 € 16.0280 15/12/2025 11:12:33 1,064 € 16.0240 15/12/2025 11:13:04 174 € 16.0260 15/12/2025 11:13:04 677 € 16.0260 15/12/2025 11:15:12 131 € 16.0200 15/12/2025 11:15:17 1 € 16.0200 15/12/2025 11:15:17 135 € 16.0200 15/12/2025 11:15:24 192 € 16.0180 15/12/2025 11:15:44 1,995 € 16.0140 15/12/2025 11:16:42 136 € 16.0180 15/12/2025 11:16:47 136 € 16.0180 15/12/2025 11:16:59 329 € 16.0160 15/12/2025 11:17:04 137 € 16.0160 15/12/2025 11:17:09 136 € 16.0160 15/12/2025 11:17:14 137 € 16.0160 15/12/2025 11:17:19 137 € 16.0160 15/12/2025 11:17:24 136 € 16.0160 15/12/2025 11:17:29 137 € 16.0160 15/12/2025 11:17:34 136 € 16.0160 15/12/2025 11:17:39 137 € 16.0160 15/12/2025 11:17:44 137 € 16.0160 15/12/2025 11:17:49 136 € 16.0160 15/12/2025 11:17:54 137 € 16.0160 15/12/2025 11:18:17 20 € 16.0160 15/12/2025 11:19:01 1,243 € 16.0160 15/12/2025 11:19:06 677 € 16.0160 15/12/2025 11:19:10 136 € 16.0160 15/12/2025 11:19:28 492 € 16.0140 15/12/2025 11:19:33 154 € 16.0120 15/12/2025 11:21:05 1,148 € 16.0160 15/12/2025 11:21:05 481 € 16.0160

15/12/2025	11:21:14	584	€ 16.0160
15/12/2025	11:21:14	924	€ 16.0160
15/12/2025	11:21:19	2,041	€ 16.0160
15/12/2025	11:21:19	514	€ 16.0160
15/12/2025	11:21:22	360	€ 16.0160
15/12/2025	11:21:27	146	€ 16.0160
15/12/2025	11:21:32	145	€ 16.0160
15/12/2025	11:21:45	379	€ 16.0160
15/12/2025	11:22:01	821	€ 16.0140
15/12/2025	11:22:01	501	€ 16.0140
15/12/2025	11:22:31	204	€ 16.0120
15/12/2025	11:23:10	952	€ 16.0180
15/12/2025	11:23:15	146	€ 16.0180
15/12/2025	11:23:20	146	€ 16.0180
15/12/2025	11:23:25	145	€ 16.0180
15/12/2025	11:23:35	292	€ 16.0180
15/12/2025	11:23:40	146	€ 16.0180
15/12/2025	11:23:45	145	€ 16.0180
15/12/2025	11:23:50	146	€ 16.0180
15/12/2025	11:23:55	146	€ 16.0180
15/12/2025	11:24:00	145	€ 16.0180
15/12/2025	11:24:05	146	€ 16.0180
15/12/2025	11:24:09	550	€ 16.0140
15/12/2025	11:25:04	865	€ 16.0180
15/12/2025	11:25:04	275	€ 16.0180
15/12/2025	11:25:15	237	€ 16.0160
15/12/2025	11:25:23	173	€ 16.0160
15/12/2025	11:25:57	700	€ 16.0160
15/12/2025	11:26:16	2,602	€ 16.0140
15/12/2025	11:26:16	648	€ 16.0140
15/12/2025	11:26:16	296	€ 16.0140
15/12/2025	11:26:16	69	€ 16.0140
15/12/2025	11:27:36	92	€ 16.0140
15/12/2025	11:27:36	700	€ 16.0140
15/12/2025	11:28:22	699	€ 16.0180
15/12/2025	11:28:22	593	€ 16.0180
15/12/2025	11:28:22	499	€ 16.0180
15/12/2025	11:29:20	280	€ 16.0160
15/12/2025	11:30:17	341	€ 16.0160
15/12/2025	11:30:17	341	€ 16.0160
15/12/2025 15/12/2025	11:31:04	125	€ 16.0160
15/12/2025	11:31:15	36	€ 16.0140
15/12/2025	11:31:15 11:31:48	308 1,033	€ 16.0140 € 16.0180
15/12/2025	11:32:04	1	€ 16.0180
15/12/2025	11:32:05	495	€ 16.0160
15/12/2025	11:32:05	1,483	€ 16.0160

15/12/2025	11:32:05	195	€ 16.0160
15/12/2025	11:32:05	1,407	€ 16.0160
15/12/2025	11:32:05	122	€ 16.0140
15/12/2025	11:32:08	127	€ 16.0020
15/12/2025	11:33:55	146	€ 16.0020
15/12/2025	11:33:59	126	€ 16.0020
15/12/2025	11:34:09	313	€ 16.0040
15/12/2025	11:34:13	125	€ 16.0040
15/12/2025	11:34:17	125	€ 16.0020
15/12/2025	11:34:27	2,175	€ 15.9980
15/12/2025	11:35:46	2,213	€ 16.0000
15/12/2025	11:35:46	1,162	€ 16.0000
15/12/2025	11:37:21	1,156	€ 16.0020
15/12/2025	11:39:46	200	€ 16.0100
15/12/2025	11:39:46	461	€ 16.0100
15/12/2025	11:39:52	127	€ 16.0100
15/12/2025	11:39:58	126	€ 16.0120
15/12/2025	11:40:05	117	€ 16.0120
15/12/2025	11:40:13	171	€ 16.0120
15/12/2025	11:41:03	121	€ 16.0120
15/12/2025	11:41:21	640	€ 16.0120
15/12/2025	11:42:01	2,074	€ 16.0120
15/12/2025	11:42:01	700	€ 16.0120
15/12/2025	11:42:01	671	€ 16.0120
15/12/2025	11:42:03	1,069	€ 16.0080
15/12/2025	11:42:10	132	€ 16.0060
15/12/2025	11:42:28	246	€ 16.0020
15/12/2025	11:44:17	1,519	€ 16.0020
15/12/2025	11:44:18	211	€ 16.0020
15/12/2025	11:45:45	663	€ 15.9980
15/12/2025	11:45:45	373	€ 15.9980
15/12/2025	11:46:35	384	€ 16.0060
15/12/2025	11:46:35	924	€ 16.0060
15/12/2025	11:46:36	276	€ 16.0060
15/12/2025	11:46:37	141	€ 16.0060
15/12/2025	11:48:22	955	€ 16.0060
15/12/2025	11:52:58	2,187	€ 16.0120
15/12/2025	11:53:00	3,240	€ 16.0120
15/12/2025	11:53:00	478	€ 16.0120
15/12/2025	11:57:39	1,611	€ 16.0160
15/12/2025	11:57:39	603	€ 16.0160
15/12/2025	12:00:00	3,240	€ 16.0220
15/12/2025	12:00:00	1,356	€ 16.0220
15/12/2025 15/12/2025	12:00:00	696	€ 16.0220
15/12/2025	12:00:43	453	€ 16.0180
15/12/2025	12:00:43 12:00:43	296 175	€ 16.0180 € 16.0180

15/12/2025 12:01:34 861 € 16.0160 15/12/2025 12:01:34 318 € 16.0160 15/12/2025 12:02:38 861 € 16.0180 15/12/2025 12:02:43 590 € 16.0160 15/12/2025 12:04:42 40 € 16.0200 15/12/2025 12:06:13 2,482 € 16.0220 15/12/2025 12:06:13 2,216 € 16.0220 15/12/2025 12:08:11 1,394 € 16.0240 15/12/2025 12:08:11 497 € 16.0240 15/12/2025 12:08:11 417 € 16.0240 15/12/2025 12:09:25 1,355 € 16.0180 15/12/2025 12:09:25 316 € 16.0180 15/12/2025 12:10:21 463 € 16.0160 15/12/2025 12:10:21 480 € 16.0160 15/12/2025 12:10:21 339 € 16.0160 15/12/2025 12:12:18 411 € 16.0180 15/12/2025 12:12:18 476 € 16.0180 15/12/2025 12:13:04 597 € 16.0160 15/12/2025 12:13:04 753 € 16.0160 15/12/2025 12:13:04 320 € 16.0160 15/12/2025 12:13:04 477 € 16.0160 15/12/2025 12:14:29 180 € 16.0180 15/12/2025 12:19:39 125 € 16.0260 15/12/2025 12:19:39 1,935 € 16.0260 15/12/2025 12:19:39 503 € 16.0260 15/12/2025 12:19:39 520 € 16.0260 15/12/2025 12:19:39 21 € 16.0260 15/12/2025 12:21:26 731 € 16.0280 15/12/2025 12:21:26 692 € 16.0280 15/12/2025 12:22:30 1,936 € 16.0240 15/12/2025 12:25:22 3,231 € 16.0240 15/12/2025 12:25:22 1 € 16.0240 15/12/2025 12:25:33 1,609 € 16.0220 15/12/2025 12:25:33 1,525 € 16.0220 15/12/2025 12:26:42 1,088 € 16.0220 15/12/2025 12:26:42 533 € 16.0220 15/12/2025 12:35:53 763 € 16.0260 15/12/2025 12:35:59 127 € 16.0260 15/12/2025 12:37:14 494 € 16.0260 15/12/2025 12:37:14 647 € 16.0260 15/12/2025 12:37:14 438 € 16.0260 15/12/2025 12:37:21 147 € 16.0260 15/12/2025 12:37:27 126 € 16.0260 15/12/2025 12:37:33 127 € 16.0260 15/12/2025 12:37:48 315 € 16.0260 15/12/2025 12:37:54 127 € 16.0260 15/12/2025 12:38:00 126 € 16.0260

15/12/2025 12:38:06 126 € 16.0260 15/12/2025 12:38:12 127 € 16.0260 15/12/2025 12:38:18 69 € 16.0260 15/12/2025 12:38:30 310 € 16.0260 15/12/2025 12:38:36 126 € 16.0260 15/12/2025 12:39:03 568 € 16.0260 15/12/2025 12:39:09 11 € 16.0260 15/12/2025 12:39:11 158 € 16.0260 15/12/2025 12:39:17 98 € 16.0260 15/12/2025 12:39:32 214 € 16.0260 15/12/2025 12:39:51 4,616 € 16.0220 15/12/2025 12:40:26 3,200 € 16.0220 15/12/2025 12:40:26 2,472 € 16.0220 15/12/2025 12:41:44 1,305 € 16.0180 15/12/2025 12:41:45 421 € 16.0180 15/12/2025 12:41:46 150 € 16.0180 15/12/2025 12:41:46 704 € 16.0180 15/12/2025 12:42:16 468 € 16.0160 15/12/2025 12:44:23 504 € 16.0200 15/12/2025 12:44:45 2,088 € 16.0200 15/12/2025 12:44:45 249 € 16.0200 15/12/2025 12:49:02 1,725 € 16.0220 15/12/2025 12:49:02 1,216 € 16.0220 15/12/2025 12:49:02 804 € 16.0220 15/12/2025 12:49:02 2,270 € 16.0220 15/12/2025 12:49:37 693 € 16.0200 15/12/2025 12:49:37 340 € 16.0200 15/12/2025 12:57:17 516 € 16.0340 15/12/2025 12:57:17 1,310 € 16.0340 15/12/2025 12:57:17 791 € 16.0340 15/12/2025 12:57:17 2,070 € 16.0340 15/12/2025 12:58:46 3,395 € 16.0320 15/12/2025 12:58:46 1,330 € 16.0320 15/12/2025 12:59:10 329 € 16.0280 15/12/2025 12:59:21 250 € 16.0260 15/12/2025 12:59:21 157 € 16.0260 15/12/2025 13:02:41 1,470 € 16.0480 15/12/2025 13:02:41 1,597 € 16.0480 15/12/2025 13:02:41 108 € 16.0480 15/12/2025 13:02:41 204 € 16.0480 15/12/2025 13:02:59 385 € 16.0440 15/12/2025 13:02:59 147 € 16.0440 15/12/2025 13:03:26 459 € 16.0400 15/12/2025 13:03:56 569 € 16.0400 15/12/2025 13:05:42 409 € 16.0400 15/12/2025 13:05:42 977 € 16.0400 15/12/2025 13:05:42 419 € 16.0400

15/12/2025	13:09:28	234	€ 16.0400
15/12/2025	13:09:28	471	€ 16.0400
15/12/2025	13:09:28	1,372	€ 16.0400
15/12/2025	13:10:24	1,202	€ 16.0380
15/12/2025	13:10:24	803	€ 16.0380
15/12/2025	13:14:33	1,538	€ 16.0440
15/12/2025	13:18:05	1,242	€ 16.0440
15/12/2025	13:18:05	2,003	€ 16.0440
15/12/2025	13:19:36	3,365	€ 16.0380
15/12/2025	13:23:20	348	€ 16.0400
15/12/2025	13:25:00	3,619	€ 16.0400
15/12/2025	13:25:00	1,483	€ 16.0400
15/12/2025	13:25:00	411	€ 16.0400
15/12/2025	13:25:00	453	€ 16.0400
15/12/2025	13:25:09	298	€ 16.0380
15/12/2025	13:25:09	126	€ 16.0380
15/12/2025	13:27:18	947	€ 16.0380
15/12/2025	13:27:20	1,462	€ 16.0380
15/12/2025	13:27:20	244	€ 16.0380
15/12/2025	13:28:04	547	€ 16.0340
15/12/2025	13:28:04	505	€ 16.0340
15/12/2025	13:32:34	1,059	€ 16.0440
15/12/2025	13:33:37	1,940	€ 16.0500
15/12/2025	13:35:13	134	€ 16.0480
15/12/2025	13:35:20	144	€ 16.0480
15/12/2025	13:35:38	369	€ 16.0460
15/12/2025	13:35:38	1,716	€ 16.0440
15/12/2025	13:35:38	1,483	€ 16.0420
15/12/2025	13:35:38	423	€ 16.0420
15/12/2025	13:36:44	2,351	€ 16.0460
15/12/2025	13:36:44	1,341	€ 16.0460
15/12/2025	13:36:44	427	€ 16.0460
15/12/2025	13:37:51	1,593	€ 16.0560
15/12/2025	13:38:17	1,192	€ 16.0540
15/12/2025	13:38:17	1,225	€ 16.0540
15/12/2025	13:38:17	659	€ 16.0540
15/12/2025	13:38:49	595	€ 16.0520
15/12/2025	13:38:49	226	€ 16.0520
15/12/2025	13:39:54	841	€ 16.0500
15/12/2025	13:39:54	451	€ 16.0500
15/12/2025	13:40:05	182	€ 16.0440
15/12/2025	13:42:06	1,710	€ 16.0380
15/12/2025	13:43:34	12	€ 16.0380
15/12/2025	13:45:43	2,094	€ 16.0380
15/12/2025	13:45:43	906	€ 16.0380
15/12/2025	13:46:56	1,823	€ 16.0440
15/12/2025	13:46:56	1,389	€ 16.0440

15/12/2025	13:47:56	647	€ 16.0400
15/12/2025	13:47:56	67	€ 16.0400
15/12/2025	13:48:55	1,575	€ 16.0380
15/12/2025	13:49:39	739	€ 16.0380
15/12/2025	13:49:39	77	€ 16.0380
15/12/2025	13:51:11	1,181	€ 16.0340
15/12/2025	13:51:11	979	€ 16.0340
15/12/2025	13:52:20	686	€ 16.0380
15/12/2025	13:52:32	502	€ 16.0380
15/12/2025	13:52:35	217	€ 16.0380
15/12/2025	13:53:20	753	€ 16.0320
15/12/2025	13:53:48	385	€ 16.0320
15/12/2025	13:53:49	151	€ 16.0280
15/12/2025	13:56:29	906	€ 16.0280
15/12/2025	13:56:54	1,122	€ 16.0260
15/12/2025	13:59:20	2,063	€ 16.0320
15/12/2025	13:59:44	2,542	€ 16.0320
15/12/2025	13:59:44	686	€ 16.0320
15/12/2025	14:00:00	250	€ 16.0320
15/12/2025	14:00:00	281	€ 16.0300
15/12/2025	14:01:38	1,031	€ 16.0340
15/12/2025	14:03:24	945	€ 16.0380
15/12/2025	14:03:24	369	€ 16.0380
15/12/2025	14:03:30	340	€ 16.0380
15/12/2025	14:03:30	752	€ 16.0380
15/12/2025	14:03:30	681	€ 16.0360
15/12/2025	14:06:07	4,393	€ 16.0440
15/12/2025	14:06:17	1,871	€ 16.0380
15/12/2025	14:06:17	296	€ 16.0380
15/12/2025	14:06:17	320	€ 16.0380
15/12/2025	14:06:17	34	€ 16.0380
15/12/2025	14:07:06	2,349	€ 16.0400
15/12/2025	14:08:02	1,826	€ 16.0400
15/12/2025	14:08:46	731	€ 16.0380
15/12/2025	14:08:46	366	€ 16.0380
15/12/2025	14:08:59	347	€ 16.0400
15/12/2025	14:09:43	826	€ 16.0380
15/12/2025	14:11:07	1,992	€ 16.0460
15/12/2025	14:12:28	1,679	€ 16.0440
15/12/2025	14:13:16	500	€ 16.0440
15/12/2025	14:13:27	500	€ 16.0440
15/12/2025	14:13:45	100	€ 16.0440
15/12/2025	14:13:47	183	€ 16.0440
15/12/2025	14:13:47	182	€ 16.0440
15/12/2025 15/12/2025	14:13:47	302	€ 16.0440
15/12/2025	14:13:48 14:13:48	1,181 576	€ 16.0440 € 16.0440

15/12/2025	14:16:12	2,010	€ 16.0460
15/12/2025	14:16:12	700	€ 16.0460
15/12/2025	14:16:12	1,248	€ 16.0460
15/12/2025	14:16:33	285	€ 16.0440
15/12/2025	14:16:33	259	€ 16.0440
15/12/2025	14:19:38	627	€ 16.0500
15/12/2025	14:19:38	1,097	€ 16.0500
15/12/2025	14:19:38	649	€ 16.0500
15/12/2025	14:19:38	320	€ 16.0500
15/12/2025	14:19:38	145	€ 16.0500
15/12/2025	14:21:22	2,676	€ 16.0460
15/12/2025	14:21:22	689	€ 16.0460
15/12/2025	14:21:22	565	€ 16.0460
15/12/2025	14:21:37	1,339	€ 16.0440
15/12/2025	14:21:37	469	€ 16.0440
15/12/2025	14:22:18	937	€ 16.0460
15/12/2025	14:22:58	1,439	€ 16.0460
15/12/2025	14:22:58	335	€ 16.0460
15/12/2025	14:25:45	627	€ 16.0440
15/12/2025	14:25:45	288	€ 16.0440
15/12/2025	14:27:40	1,483	€ 16.0380
15/12/2025	14:27:40	388	€ 16.0380
15/12/2025	14:27:40	1,855	€ 16.0380
15/12/2025	14:27:57	627	€ 16.0380
15/12/2025	14:27:57	1,452	€ 16.0380
15/12/2025	14:27:58	627	€ 16.0380
15/12/2025	14:27:58	1,175	€ 16.0380
15/12/2025	14:27:58	592	€ 16.0380
15/12/2025	14:27:58	551	€ 16.0380
15/12/2025	14:27:58	786	€ 16.0380
15/12/2025	14:27:58	162	€ 16.0380
15/12/2025	14:29:06	42	€ 16.0400
15/12/2025	14:29:54	1,807	€ 16.0480
15/12/2025	14:29:54	333	€ 16.0480
15/12/2025	14:30:00	748	€ 16.0440
15/12/2025	14:30:00	1,130	€ 16.0440
15/12/2025	14:30:00	455	€ 16.0440
15/12/2025	14:30:04	296	€ 16.0400
15/12/2025	14:30:07	148	€ 16.0400
15/12/2025	14:30:10	148	€ 16.0400
15/12/2025	14:30:34	813	€ 16.0400
15/12/2025	14:30:34	712	€ 16.0400
15/12/2025	14:30:34	250	€ 16.0400
15/12/2025	14:30:56	1,260	€ 16.0380
15/12/2025	14:31:08	958	€ 16.0400
15/12/2025	14:31:10	444	€ 16.0380
15/12/2025	14:31:30	1,243	€ 16.0320

15/12/2025	14:32:11	328	€ 16.0380
15/12/2025	14:32:11	1,032	€ 16.0380
15/12/2025	14:32:12	1,802	€ 16.0380
15/12/2025	14:32:22	627	€ 16.0320
15/12/2025	14:32:24	440	€ 16.0320
15/12/2025	14:33:09	241	€ 16.0360
15/12/2025	14:33:11	148	€ 16.0360
15/12/2025	14:33:11	1,655	€ 16.0320
15/12/2025	14:33:12	1,525	€ 16.0320
15/12/2025	14:33:39	700	€ 16.0320
15/12/2025	14:33:39	670	€ 16.0320
15/12/2025	14:33:39	608	€ 16.0320
15/12/2025	14:34:23	167	€ 16.0300
15/12/2025	14:34:33	739	€ 16.0260
15/12/2025	14:34:35	148	€ 16.0260
15/12/2025	14:34:37	148	€ 16.0260
15/12/2025	14:34:44	645	€ 16.0280
15/12/2025	14:34:44	700	€ 16.0280
15/12/2025	14:34:46	600	€ 16.0260
15/12/2025	14:34:46	977	€ 16.0260
15/12/2025	14:35:45	468	€ 16.0260
15/12/2025	14:36:02	1,094	€ 16.0260
15/12/2025	14:36:22	138	€ 16.0260
15/12/2025	14:36:26	143	€ 16.0260
15/12/2025	14:36:26	1,867	€ 16.0220
15/12/2025	14:37:04	2,019	€ 16.0320
15/12/2025	14:37:05	524	€ 16.0320
15/12/2025	14:37:05	178	€ 16.0320
15/12/2025	14:37:29	428	€ 16.0320
15/12/2025	14:37:29	392	€ 16.0320
15/12/2025	14:37:41	178	€ 16.0340
15/12/2025	14:37:45	146	€ 16.0320
15/12/2025	14:37:45	133	€ 16.0320
15/12/2025	14:37:56	362	€ 16.0320
15/12/2025	14:37:56	214	€ 16.0320
15/12/2025	14:39:12	1,461	€ 16.0160
15/12/2025	14:39:39	1,247	€ 16.0080
15/12/2025	14:39:42	855	€ 16.0040
15/12/2025	14:40:29	1,340	€ 16.0060
15/12/2025	14:40:29	372	€ 16.0060
15/12/2025	14:41:21	2,854	€ 16.0180
15/12/2025 15/12/2025	14:41:22	280	€ 16.0200
15/12/2025	14:41:49	226	€ 16.0260
15/12/2025	14:41:51 14:41:51	943 723	€ 16.0260 € 16.0260
15/12/2025	14:42:00	540	€ 16.0220
15/12/2025	14:42:02	162	€ 16.0220

<-- PDF CHUNK SEPARATOR -->

15/12/2025	14:42:31	799	€ 16.0240
15/12/2025	14:43:21	231	€ 16.0280
15/12/2025	14:43:31	484	€ 16.0280
15/12/2025	14:43:31	590	€ 16.0280
15/12/2025	14:43:39	2,127	€ 16.0240
15/12/2025	14:43:42	1,005	€ 16.0220
15/12/2025	14:43:53	648	€ 16.0200
15/12/2025	14:44:17	547	€ 16.0140
15/12/2025	14:44:38	1,373	€ 16.0140
15/12/2025	14:44:38	509	€ 16.0120
15/12/2025	14:45:22	1,822	€ 16.0120
15/12/2025	14:45:22	691	€ 16.0100
15/12/2025	14:45:22	34	€ 16.0120
15/12/2025	14:45:42	986	€ 16.0060
15/12/2025	14:45:58	924	€ 16.0040
15/12/2025	14:46:00	592	€ 16.0000
15/12/2025	14:46:00	132	€ 15.9960
15/12/2025	14:46:57	585	€ 15.9980
15/12/2025	14:47:03	113	€ 16.0000
15/12/2025	14:47:03	282	€ 16.0000
15/12/2025	14:47:05	1	€ 15.9980
15/12/2025	14:47:13	1,035	€ 16.0020
15/12/2025	14:47:21	149	€ 16.0060
15/12/2025	14:47:23	132	€ 16.0060
15/12/2025	14:47:30	461	€ 16.0060
15/12/2025	14:47:32	132	€ 16.0040
15/12/2025	14:47:34	131	€ 16.0020
15/12/2025	14:47:36	132	€ 16.0020
15/12/2025	14:47:38	132	€ 16.0020
15/12/2025	14:47:39	2,184	€ 15.9980
15/12/2025	14:47:50	1,027	€ 15.9960
15/12/2025	14:47:50	24	€ 15.9960
15/12/2025	14:48:12	1,739	€ 15.9940
15/12/2025	14:48:12	368	€ 15.9920
15/12/2025	14:48:40	314	€ 15.9920
15/12/2025	14:48:40	1,135	€ 15.9920
15/12/2025	14:48:53	988	€ 15.9900
15/12/2025	14:49:48	700	€ 15.9920
15/12/2025	14:49:49	148	€ 15.9920
15/12/2025	14:49:49	2,209	€ 15.9900
15/12/2025	14:49:50	1,026	€ 15.9880
15/12/2025	14:50:08	819	€ 15.9900
15/12/2025	14:50:18	274	€ 15.9860
15/12/2025	14:50:18	417	€ 15.9860
15/12/2025	14:50:42	867	€ 15.9880
15/12/2025	14:51:10	954	€ 15.9940
15/12/2025	14:51:22	1,527	€ 15.9940

15/12/2025	14:51:23	413	€ 15.9940
15/12/2025	14:51:31	337	€ 15.9880
15/12/2025	14:51:32	225	€ 15.9860
15/12/2025	14:52:19	80	€ 15.9980
15/12/2025	14:52:32	1,555	€ 16.0000
15/12/2025	14:53:04	294	€ 16.0020
15/12/2025	14:53:06	169	€ 16.0020
15/12/2025	14:53:09	168	€ 16.0020
15/12/2025	14:53:13	2,133	€ 15.9980
15/12/2025	14:53:33	302	€ 15.9980
15/12/2025	14:53:33	1,209	€ 15.9980
15/12/2025	14:53:33	770	€ 15.9980
15/12/2025	14:53:44	674	€ 15.9980
15/12/2025	14:53:58	674	€ 15.9940
15/12/2025	14:53:58	224	€ 15.9940
15/12/2025	14:54:39	1,011	€ 15.9940
15/12/2025	14:54:40	620	€ 15.9880
15/12/2025	14:54:40	615	€ 15.9880
15/12/2025	14:55:12	1,120	€ 15.9880
15/12/2025	14:55:12	574	€ 15.9860
15/12/2025	14:55:39	963	€ 15.9840
15/12/2025	14:56:14	1,101	€ 15.9820
15/12/2025	14:56:51	1,272	€ 15.9880
15/12/2025	14:57:04	1,160	€ 15.9820
15/12/2025	14:57:04	144	€ 15.9800
15/12/2025	14:57:58	1,875	€ 15.9800
15/12/2025	14:58:46	160	€ 15.9900
15/12/2025	14:58:49	138	€ 15.9900
15/12/2025	14:58:52	137	€ 15.9900
15/12/2025	14:59:01	2,753	€ 15.9880
15/12/2025	14:59:55	138	€ 15.9940
15/12/2025	14:59:58	138	€ 15.9940
15/12/2025	15:00:01	146	€ 15.9920
15/12/2025	15:00:04	164	€ 15.9920
15/12/2025	15:00:13	490	€ 15.9940
15/12/2025	15:00:16	164	€ 15.9940
15/12/2025	15:00:19	163	€ 15.9940
15/12/2025	15:00:22	164	€ 15.9920
15/12/2025	15:00:25	163	€ 15.9960
15/12/2025	15:00:28	164	€ 15.9960
15/12/2025	15:00:28	1,291	€ 15.9940
15/12/2025	15:00:28	753	€ 15.9940
15/12/2025	15:00:29	1,191	€ 15.9940
15/12/2025	15:01:01	926	€ 15.9940
15/12/2025	15:01:04	710	€ 15.9940
15/12/2025	15:01:13	763	€ 15.9980
15/12/2025	15:01:20	300	€ 15.9940

15/12/2025	15:01:20	27	€ 15.9940
15/12/2025	15:01:54	903	€ 16.0000
15/12/2025	15:01:55	650	€ 16.0000
15/12/2025	15:01:55	301	€ 16.0000
15/12/2025	15:02:01	384	€ 15.9980
15/12/2025	15:02:01	52	€ 15.9980
15/12/2025	15:02:08	333	€ 15.9940
15/12/2025	15:03:01	457	€ 15.9860
15/12/2025	15:03:02	236	€ 15.9860
15/12/2025	15:03:02	916	€ 15.9860
15/12/2025	15:03:02	804	€ 15.9840
15/12/2025	15:03:02	416	€ 15.9840
15/12/2025	15:03:23	818	€ 15.9800
15/12/2025	15:03:31	490	€ 15.9780
15/12/2025	15:04:00	1,781	€ 15.9840
15/12/2025	15:04:06	486	€ 15.9780
15/12/2025	15:04:35	1,441	€ 15.9840
15/12/2025	15:04:35	163	€ 15.9840
15/12/2025	15:04:46	200	€ 15.9820
15/12/2025	15:05:11	252	€ 15.9980
15/12/2025	15:05:11	1,318	€ 15.9980
15/12/2025	15:05:15	149	€ 15.9940
15/12/2025	15:06:51	1,978	€ 16.0080
15/12/2025	15:06:51	650	€ 16.0060
15/12/2025	15:06:51	240	€ 16.0080
15/12/2025	15:07:53	35	€ 16.0080
15/12/2025	15:08:14	700	€ 16.0140
15/12/2025	15:08:36	2,204	€ 16.0120
15/12/2025	15:08:36	750	€ 16.0120
15/12/2025	15:08:36	537	€ 16.0120
15/12/2025	15:08:36	86	€ 16.0120
15/12/2025	15:08:53	791	€ 16.0080
15/12/2025	15:08:57	261	€ 16.0060
15/12/2025	15:08:58	149	€ 16.0060
15/12/2025	15:10:00	1,264	€ 16.0120
15/12/2025	15:10:00	650	€ 16.0120
15/12/2025	15:10:00	320	€ 16.0120
15/12/2025	15:10:13	585	€ 16.0080
15/12/2025	15:11:07	1,117	€ 16.0000
15/12/2025	15:11:07	921	€ 16.0000
15/12/2025	15:11:07	50	€ 16.0000
15/12/2025	15:11:52	79	€ 16.0060
15/12/2025	15:12:46	2,004	€ 16.0060
15/12/2025	15:12:46	700	€ 16.0060
15/12/2025	15:12:46	434	€ 16.0060
15/12/2025	15:12:55	763	€ 16.0060
15/12/2025	15:12:55	286	€ 16.0060

15/12/2025	15:12:55	30	€ 16.0060
15/12/2025	15:13:31	1,243	€ 16.0060
15/12/2025	15:13:31	175	€ 16.0060
15/12/2025	15:14:29	1,064	€ 16.0120
15/12/2025	15:14:35	1,182	€ 16.0120
15/12/2025	15:14:35	80	€ 16.0120
15/12/2025	15:14:35	10	€ 16.0120
15/12/2025	15:14:35	20	€ 16.0120
15/12/2025	15:14:35	30	€ 16.0120
15/12/2025	15:14:35	175	€ 16.0120
15/12/2025	15:14:40	158	€ 16.0080
15/12/2025	15:15:01	749	€ 16.0060
15/12/2025	15:15:32	1,103	€ 16.0080
15/12/2025	15:15:32	237	€ 16.0080
15/12/2025	15:16:03	760	€ 16.0060
15/12/2025	15:16:03	382	€ 16.0060
15/12/2025	15:16:35	998	€ 16.0140
15/12/2025	15:17:12	973	€ 16.0140
15/12/2025	15:17:13	827	€ 16.0120
15/12/2025	15:17:50	745	€ 16.0160
15/12/2025	15:17:50	752	€ 16.0160
15/12/2025	15:18:15	749	€ 16.0140
15/12/2025	15:18:15	185	€ 16.0140
15/12/2025	15:18:22	249	€ 16.0120
15/12/2025	15:18:37	630	€ 16.0060
15/12/2025	15:19:35	516	€ 16.0060
15/12/2025	15:19:39	1,215	€ 16.0060
15/12/2025	15:19:39	752	€ 16.0060
15/12/2025	15:19:47	315	€ 16.0060
15/12/2025	15:19:58	315	€ 15.9980
15/12/2025	15:21:16	3,510	€ 16.0160
15/12/2025	15:21:16	352	€ 16.0160
15/12/2025	15:21:19	150	€ 16.0120
15/12/2025	15:22:03	648	€ 16.0120
15/12/2025	15:22:03	708	€ 16.0120
15/12/2025	15:22:03	954	€ 16.0120
15/12/2025	15:22:11	301	€ 16.0080
15/12/2025	15:22:11	150	€ 16.0080
15/12/2025	15:23:10	2,554	€ 16.0120
15/12/2025	15:23:11	308	€ 16.0120
15/12/2025	15:23:11	151	€ 16.0120
15/12/2025	15:23:39	602	€ 16.0120
15/12/2025	15:23:39	703	€ 16.0120
15/12/2025	15:23:54	133	€ 16.0120
15/12/2025	15:23:54	420	€ 16.0120
15/12/2025	15:23:56	114	€ 16.0120
15/12/2025	15:24:05	287	€ 16.0120

15/12/2025	15:24:05	451	€ 16.0120
15/12/2025	15:24:14	302	€ 16.0080
15/12/2025	15:24:26	401	€ 16.0080
15/12/2025	15:24:27	301	€ 16.0060
15/12/2025	15:24:38	553	€ 16.0060
15/12/2025	15:25:20	304	€ 16.0060
15/12/2025	15:25:22	331	€ 16.0060
15/12/2025	15:25:27	1,306	€ 16.0020
15/12/2025	15:25:27	1	€ 16.0020
15/12/2025	15:26:35	531	€ 16.0020
15/12/2025	15:26:35	930	€ 16.0020
15/12/2025	15:26:54	1,240	€ 15.9980
15/12/2025	15:28:39	1,010	€ 16.0040
15/12/2025	15:28:45	1	€ 16.0020
15/12/2025	15:28:52	456	€ 16.0020
15/12/2025	15:28:56	140	€ 16.0000
15/12/2025	15:28:57	329	€ 15.9980
15/12/2025	15:29:00	1,876	€ 15.9980
15/12/2025	15:29:00	60	€ 15.9980
15/12/2025	15:29:01	510	€ 15.9980
15/12/2025	15:29:05	620	€ 15.9980
15/12/2025	15:29:05	80	€ 15.9980
15/12/2025	15:29:09	146	€ 15.9980
15/12/2025	15:30:01	888	€ 16.0020
15/12/2025	15:30:01	656	€ 16.0020
15/12/2025	15:30:31	409	€ 16.0060
15/12/2025	15:30:31	442	€ 16.0060
15/12/2025	15:30:31	592	€ 16.0060
15/12/2025	15:30:42	700	€ 16.0060
15/12/2025	15:31:05	337	€ 16.0060
15/12/2025	15:32:28	425	€ 16.0120
15/12/2025	15:32:28	1,203	€ 16.0120
15/12/2025	15:32:28	175	€ 16.0120
15/12/2025	15:32:28	1,117	€ 16.0120
15/12/2025	15:32:28	235	€ 16.0120
15/12/2025	15:32:58	1,794	€ 16.0080
15/12/2025	15:32:58	1,393	€ 16.0080
15/12/2025	15:32:58	77	€ 16.0080
15/12/2025	15:33:01	833	€ 16.0060
15/12/2025	15:33:01	158	€ 16.0060
15/12/2025	15:34:11	1,569	€ 16.0060
15/12/2025	15:34:11	1,810	€ 16.0060
15/12/2025	15:34:11	6	€ 16.0060
15/12/2025	15:34:11	318	€ 16.0060
15/12/2025	15:34:19	318	€ 16.0020
15/12/2025	15:35:33	286	€ 16.0040
15/12/2025	15:35:37	151	€ 16.0040

15/12/2025	15:35:41	152	€ 16.0040
15/12/2025	15:35:45	151	€ 16.0040
15/12/2025	15:35:45	2,239	€ 16.0020
15/12/2025	15:35:45	996	€ 16.0020
15/12/2025	15:36:08	604	€ 16.0020
15/12/2025	15:36:08	227	€ 16.0020
15/12/2025	15:36:20	302	€ 15.9960
15/12/2025	15:36:20	189	€ 15.9940
15/12/2025	15:37:32	978	€ 15.9820
15/12/2025	15:37:32	1,440	€ 15.9820
15/12/2025	15:37:40	137	€ 15.9740
15/12/2025	15:37:40	204	€ 15.9740
15/12/2025	15:37:40	226	€ 15.9700
15/12/2025	15:39:08	128	€ 15.9680
15/12/2025	15:39:16	2,140	€ 15.9660
15/12/2025	15:39:17	1,095	€ 15.9620
15/12/2025	15:39:38	206	€ 15.9580
15/12/2025	15:39:38	477	€ 15.9580
15/12/2025	15:41:08	470	€ 15.9640
15/12/2025	15:41:14	213	€ 15.9640
15/12/2025	15:41:25	392	€ 15.9660
15/12/2025	15:41:51	891	€ 15.9760
15/12/2025	15:41:54	142	€ 15.9740
15/12/2025	15:42:02	285	€ 15.9740
15/12/2025	15:42:06	143	€ 15.9740
15/12/2025	15:42:27	981	€ 15.9780
15/12/2025	15:42:40	230	€ 15.9800
15/12/2025	15:42:44	143	€ 15.9800
15/12/2025	15:42:44	2,052	€ 15.9780
15/12/2025	15:42:44	1,183	€ 15.9780
15/12/2025	15:43:10	665	€ 15.9780
15/12/2025	15:43:59	1,793	€ 15.9720
15/12/2025	15:43:59	214	€ 15.9720
15/12/2025	15:44:06	142	€ 15.9680
15/12/2025	15:44:20	321	€ 15.9720
15/12/2025	15:44:20	285	€ 15.9720
15/12/2025	15:44:32	285	€ 15.9720
15/12/2025	15:44:32	142	€ 15.9720
15/12/2025	15:45:07	822	€ 15.9640
15/12/2025	15:45:07	210	€ 15.9640
15/12/2025	15:46:24	1,564	€ 15.9660
15/12/2025	15:46:25	804	€ 15.9640
15/12/2025	15:46:25	396	€ 15.9620
15/12/2025	15:47:28	1,935	€ 15.9580
15/12/2025	15:47:41	725	€ 15.9560
15/12/2025	15:47:57	553	€ 15.9520
15/12/2025	15:49:32	151	€ 15.9640

15/12/2025	15:49:54	700	€ 15.9640
15/12/2025	15:50:03	371	€ 15.9640
15/12/2025	15:50:07	138	€ 15.9640
15/12/2025	15:50:11	129	€ 15.9640
15/12/2025	15:50:34	804	€ 15.9660
15/12/2025	15:51:01	594	€ 15.9660
15/12/2025	15:51:05	477	€ 15.9660
15/12/2025	15:51:39	94	€ 15.9680
15/12/2025	15:51:39	379	€ 15.9680
15/12/2025	15:51:39	512	€ 15.9680
15/12/2025	15:51:42	420	€ 15.9680
15/12/2025	15:51:43	2,738	€ 15.9660
15/12/2025	15:51:43	298	€ 15.9680
15/12/2025	15:51:55	383	€ 15.9660
15/12/2025	15:52:26	794	€ 15.9680
15/12/2025	15:53:04	1,555	€ 15.9660
15/12/2025	15:53:04	173	€ 15.9660
15/12/2025	15:53:10	138	€ 15.9620
15/12/2025	15:53:16	276	€ 15.9560
15/12/2025	15:53:42	806	€ 15.9520
15/12/2025	15:53:56	438	€ 15.9520
15/12/2025	15:54:40	933	€ 15.9480
15/12/2025	15:55:12	1,130	€ 15.9560
15/12/2025	15:55:16	817	€ 15.9560
15/12/2025	15:55:19	177	€ 15.9560
15/12/2025	15:55:54	500	€ 15.9620
15/12/2025	15:56:08	975	€ 15.9620
15/12/2025	15:57:15	102	€ 15.9620
15/12/2025	15:57:17	897	€ 15.9620
15/12/2025	15:57:28	134	€ 15.9600
15/12/2025	15:57:31	133	€ 15.9600
15/12/2025	15:57:35	177	€ 15.9600
15/12/2025	15:57:38	133	€ 15.9600
15/12/2025	15:57:43	221	€ 15.9600
15/12/2025	15:57:52	346	€ 15.9600
15/12/2025	15:57:52	52	€ 15.9600
15/12/2025	15:57:55	17	€ 15.9600
15/12/2025	15:57:55	116	€ 15.9600
15/12/2025	15:57:58	133	€ 15.9600
15/12/2025	15:58:03	221	€ 15.9600
15/12/2025	15:58:06	133	€ 15.9600
15/12/2025	15:58:09	130	€ 15.9600
15/12/2025	15:58:22	578	€ 15.9600
15/12/2025	15:58:41	301	€ 15.9600
15/12/2025	15:58:41	517	€ 15.9600
15/12/2025	15:59:00	700	€ 15.9600
15/12/2025	15:59:01	2,021	€ 15.9560

15/12/2025	15:59:01	1,378	€ 15.9560
15/12/2025	16:00:12	60	€ 15.9640
15/12/2025	16:00:13	133	€ 15.9640
15/12/2025	16:00:26	18	€ 15.9680
15/12/2025	16:00:26	918	€ 15.9680
15/12/2025	16:00:26	743	€ 15.9680
15/12/2025	16:00:28	1,477	€ 15.9660
15/12/2025	16:00:28	68	€ 15.9660
15/12/2025	16:00:48	1,741	€ 15.9620
15/12/2025	16:00:48	289	€ 15.9620
15/12/2025	16:01:24	700	€ 15.9620
15/12/2025	16:01:24	91	€ 15.9620
15/12/2025	16:01:36	1,386	€ 15.9620
15/12/2025	16:01:36	291	€ 15.9620
15/12/2025	16:01:36	382	€ 15.9620
15/12/2025	16:02:27	1,900	€ 15.9560
15/12/2025	16:02:29	1,009	€ 15.9540
15/12/2025	16:03:07	700	€ 15.9560
15/12/2025	16:03:07	726	€ 15.9560
15/12/2025	16:03:07	1,068	€ 15.9560
15/12/2025	16:03:55	1,841	€ 15.9500
15/12/2025	16:03:55	1,009	€ 15.9480
15/12/2025	16:04:14	654	€ 15.9480
15/12/2025	16:04:28	209	€ 15.9440
15/12/2025	16:05:08	163	€ 15.9500
15/12/2025	16:05:15	298	€ 15.9540
15/12/2025	16:05:16	627	€ 15.9520
15/12/2025	16:05:38	354	€ 15.9520
15/12/2025	16:05:39	2,592	€ 15.9500
15/12/2025	16:05:39	643	€ 15.9500
15/12/2025	16:05:59	476	€ 15.9500
15/12/2025	16:05:59	419	€ 15.9480
15/12/2025	16:06:49	85	€ 15.9500
15/12/2025	16:06:52	1,539	€ 15.9500
15/12/2025	16:06:53	1	€ 15.9480
15/12/2025	16:06:53	635	€ 15.9500
15/12/2025	16:07:07	342	€ 15.9500
15/12/2025	16:07:25	469	€ 15.9520
15/12/2025	16:07:25	554	€ 15.9520
15/12/2025	16:07:46	391	€ 15.9560
15/12/2025	16:07:51	462	€ 15.9560
15/12/2025	16:07:51	256	€ 15.9560
15/12/2025	16:08:30	895	€ 15.9520
15/12/2025	16:08:30	683	€ 15.9500
15/12/2025	16:08:56	825	€ 15.9440
15/12/2025	16:10:05	1	€ 15.9520
15/12/2025	16:10:06	180	€ 15.9520

15/12/2025	16:10:07	300	€ 15.9500
15/12/2025	16:10:07	1,699	€ 15.9500
15/12/2025	16:10:07	1,236	€ 15.9500
15/12/2025	16:10:47	414	€ 15.9460
15/12/2025	16:10:47	1,004	€ 15.9460
15/12/2025	16:10:58	922	€ 15.9400
15/12/2025	16:11:10	505	€ 15.9400
15/12/2025	16:11:46	963	€ 15.9360
15/12/2025	16:11:55	734	€ 15.9340
15/12/2025	16:12:01	459	€ 15.9320
15/12/2025	16:13:09	160	€ 15.9340
15/12/2025	16:13:12	138	€ 15.9340
15/12/2025	16:13:22	34	€ 15.9360
15/12/2025	16:13:23	450	€ 15.9380
15/12/2025	16:13:39	370	€ 15.9380
15/12/2025	16:14:00	700	€ 15.9380
15/12/2025	16:14:01	694	€ 15.9400
15/12/2025	16:14:04	138	€ 15.9400
15/12/2025	16:14:07	96	€ 15.9400
15/12/2025	16:14:09	133	€ 15.9420
15/12/2025	16:14:10	2,883	€ 15.9400
15/12/2025	16:14:10	352	€ 15.9400
15/12/2025	16:14:23	597	€ 15.9400
15/12/2025	16:14:47	716	€ 15.9360
15/12/2025	16:14:52	431	€ 15.9320
15/12/2025	16:16:05	551	€ 15.9400
15/12/2025	16:16:05	144	€ 15.9400
15/12/2025	16:16:21	389	€ 15.9420
15/12/2025	16:16:23	367	€ 15.9420
15/12/2025	16:16:23	167	€ 15.9420
15/12/2025	16:16:26	12	€ 15.9420
15/12/2025	16:16:26	11	€ 15.9420
15/12/2025	16:16:38	746	€ 15.9440
15/12/2025	16:16:45	359	€ 15.9420
15/12/2025	16:16:48	154	€ 15.9420
15/12/2025	16:17:02	635	€ 15.9480
15/12/2025	16:17:12	1,529	€ 15.9460
15/12/2025	16:17:12	1,101	€ 15.9460
15/12/2025	16:17:12	869	€ 15.9460
15/12/2025	16:18:13	224	€ 15.9360
15/12/2025	16:18:20	359	€ 15.9380
15/12/2025	16:18:23	154	€ 15.9380
15/12/2025	16:18:28	257	€ 15.9380
15/12/2025	16:18:31	154	€ 15.9380
15/12/2025	16:18:34	153	€ 15.9380
15/12/2025	16:18:37	154	€ 15.9380
15/12/2025	16:18:40	154	€ 15.9380

15/12/2025	16:18:43	154	€ 15.9380
15/12/2025	16:18:46	154	€ 15.9360
15/12/2025	16:18:47	2,075	€ 15.9320
15/12/2025	16:18:55	1,160	€ 15.9300
15/12/2025	16:18:59	461	€ 15.9280
15/12/2025	16:19:07	616	€ 15.9280
15/12/2025	16:20:20	700	€ 15.9320
15/12/2025	16:20:21	208	€ 15.9320
15/12/2025	16:20:22	142	€ 15.9320
15/12/2025	16:20:33	784	€ 15.9340
15/12/2025	16:20:46	690	€ 15.9320
15/12/2025	16:20:46	165	€ 15.9320
15/12/2025	16:20:47	142	€ 15.9320
15/12/2025	16:20:49	143	€ 15.9320
15/12/2025	16:20:56	499	€ 15.9320
15/12/2025	16:20:56	1,373	€ 15.9300
15/12/2025	16:20:56	238	€ 15.9300
15/12/2025	16:20:56	706	€ 15.9300
15/12/2025	16:21:05	200	€ 15.9300
15/12/2025	16:21:34	190	€ 15.9320
15/12/2025	16:21:34	2,505	€ 15.9300
15/12/2025	16:21:34	707	€ 15.9280
15/12/2025	16:22:21	137	€ 15.9260
15/12/2025	16:22:23	143	€ 15.9260
15/12/2025	16:22:33	712	€ 15.9280
15/12/2025	16:22:42	4	€ 15.9280
15/12/2025	16:22:54	453	€ 15.9320
15/12/2025	16:22:54	460	€ 15.9320
15/12/2025	16:22:54	579	€ 15.9320
15/12/2025	16:22:56	143	€ 15.9300
15/12/2025	16:22:58	143	€ 15.9280
15/12/2025	16:23:00	142	€ 15.9280
15/12/2025	16:23:02	143	€ 15.9280
15/12/2025	16:23:04	142	€ 15.9280
15/12/2025	16:23:20	593	€ 15.9260
15/12/2025	16:23:20	547	€ 15.9260
15/12/2025	16:23:22	143	€ 15.9260
15/12/2025	16:23:24	142	€ 15.9260
15/12/2025	16:23:26	6	€ 15.9260
15/12/2025	16:23:26	137	€ 15.9260
15/12/2025	16:23:28	23	€ 15.9260
15/12/2025	16:23:28	96	€ 15.9260
15/12/2025	16:23:30	166	€ 15.9260
15/12/2025	16:23:54	242	€ 15.9240
15/12/2025	16:24:00	337	€ 15.9260
15/12/2025	16:24:15	203	€ 15.9260
15/12/2025	16:24:18	69	€ 15.9280

15/12/2025	16:24:18	700	€ 15.9280
15/12/2025	16:24:22	593	€ 15.9280
15/12/2025	16:24:22	913	€ 15.9280
15/12/2025	16:24:22	648	€ 15.9300
15/12/2025	16:24:24	142	€ 15.9280
15/12/2025	16:24:26	143	€ 15.9280
15/12/2025	16:24:28	142	€ 15.9280
15/12/2025	16:24:31	113	€ 15.9260
15/12/2025	16:24:59	3,235	€ 15.9240
15/12/2025	16:24:59	52	€ 15.9240
15/12/2025	16:24:59	1,688	€ 15.9240
15/12/2025	16:25:46	2,211	€ 15.9260
15/12/2025	16:25:46	743	€ 15.9260
15/12/2025	16:25:46	1,393	€ 15.9260
15/12/2025	16:25:46	1,446	€ 15.9260
15/12/2025	16:25:46	237	€ 15.9260
15/12/2025	16:25:56	560	€ 15.9340
15/12/2025	16:26:00	1,356	€ 15.9340
15/12/2025	16:26:00	700	€ 15.9340
15/12/2025	16:26:00	124	€ 15.9340
15/12/2025	16:26:05	2,273	€ 15.9300
15/12/2025	16:26:07	510	€ 15.9300
15/12/2025	16:26:21	700	€ 15.9300
15/12/2025	16:26:21	989	€ 15.9300
15/12/2025	16:26:22	782	€ 15.9300
15/12/2025	16:26:22	298	€ 15.9300
15/12/2025	16:27:00	441	€ 15.9340
15/12/2025	16:27:12	76	€ 15.9360
15/12/2025	16:27:12	488	€ 15.9360
15/12/2025	16:27:17	1,032	€ 15.9380
15/12/2025	16:27:18	149	€ 15.9380
15/12/2025	16:27:19	149	€ 15.9380
15/12/2025	16:27:20	149	€ 15.9380
15/12/2025	16:27:21	149	€ 15.9380
15/12/2025	16:27:22	149	€ 15.9380
15/12/2025	16:27:22	700	€ 15.9360
15/12/2025	16:27:22	2,127	€ 15.9360
15/12/2025	16:27:25	2,724	€ 15.9340
16/12/2025	08:00:13	536	€ 15.8820
16/12/2025	08:00:13	158	€ 15.8800
16/12/2025	08:00:13	500	€ 15.8800
16/12/2025	08:00:13	158	€ 15.8820
16/12/2025	08:00:13	11	€ 15.8820
16/12/2025	08:00:13	299	€ 15.8760
16/12/2025	08:00:15	142	€ 15.8680
16/12/2025	08:00:15	142	€ 15.8680
16/12/2025	08:00:15	158	€ 15.8680

16/12/2025 08:00:16 158 € 15.8680 16/12/2025 08:00:16 160 € 15.8680 16/12/2025 08:00:17 142 € 15.8700 16/12/2025 08:00:20 257 € 15.8780 16/12/2025 08:00:20 192 € 15.8740 16/12/2025 08:00:20 38 € 15.8760 16/12/2025 08:00:20 154 € 15.8760 16/12/2025 08:00:22 370 € 15.8700 16/12/2025 08:00:24 181 € 15.8740 16/12/2025 08:00:24 181 € 15.8780 16/12/2025 08:00:31 552 € 15.8780 16/12/2025 08:00:31 192 € 15.8780 16/12/2025 08:00:31 306 € 15.8780 16/12/2025 08:00:52 674 € 15.8820 16/12/2025 08:00:56 568 € 15.8820 16/12/2025 08:01:00 289 € 15.8720 16/12/2025 08:01:00 354 € 15.8700 16/12/2025 08:01:00 467 € 15.8680 16/12/2025 08:01:00 233 € 15.8680 16/12/2025 08:01:07 680 € 15.8660 16/12/2025 08:01:07 546 € 15.8640 16/12/2025 08:01:07 43 € 15.8660 16/12/2025 08:01:17 133 € 15.8720 16/12/2025 08:01:17 102 € 15.8720 16/12/2025 08:01:17 546 € 15.8720 16/12/2025 08:01:23 158 € 15.8740 16/12/2025 08:01:23 424 € 15.8740 16/12/2025 08:01:23 36 € 15.8740 16/12/2025 08:01:23 102 € 15.8740 16/12/2025 08:01:24 233 € 15.8740 16/12/2025 08:01:24 102 € 15.8740 16/12/2025 08:01:24 246 € 15.8740 16/12/2025 08:01:24 214 € 15.8740 16/12/2025 08:01:24 233 € 15.8740 16/12/2025 08:01:24 102 € 15.8740 16/12/2025 08:01:25 546 € 15.8700 16/12/2025 08:01:27 650 € 15.8620 16/12/2025 08:01:33 546 € 15.8660 16/12/2025 08:01:44 546 € 15.8680 16/12/2025 08:01:51 700 € 15.8680 16/12/2025 08:02:05 376 € 15.8700 16/12/2025 08:02:05 306 € 15.8700 16/12/2025 08:02:10 113 € 15.8700 16/12/2025 08:02:21 133 € 15.8760 16/12/2025 08:02:21 138 € 15.8760 16/12/2025 08:02:21 330 € 15.8760 16/12/2025 08:02:21 507 € 15.8760

16/12/2025	08:02:21	284	€ 15.8760
16/12/2025	08:02:22	283	€ 15.8760
16/12/2025	08:02:27	855	€ 15.8760
16/12/2025	08:02:27	424	€ 15.8780
16/12/2025	08:02:27	22	€ 15.8780
16/12/2025	08:02:35	657	€ 15.8760
16/12/2025	08:02:35	179	€ 15.8760
16/12/2025	08:02:35	302	€ 15.8780
16/12/2025	08:02:35	380	€ 15.8760
16/12/2025	08:02:46	343	€ 15.8760
16/12/2025	08:02:47	175	€ 15.8760
16/12/2025	08:02:48	873	€ 15.8720
16/12/2025	08:02:48	700	€ 15.8720
16/12/2025	08:02:48	381	€ 15.8720
16/12/2025	08:02:48	428	€ 15.8720
16/12/2025	08:02:53	700	€ 15.8680
16/12/2025	08:02:53	700	€ 15.8680
16/12/2025	08:02:53	84	€ 15.8680
16/12/2025	08:02:53	151	€ 15.8680
16/12/2025	08:02:54	700	€ 15.8680
16/12/2025	08:02:54	88	€ 15.8680
16/12/2025	08:02:55	700	€ 15.8660
16/12/2025	08:02:56	18	€ 15.8660
16/12/2025	08:03:10	759	€ 15.8700
16/12/2025	08:03:11	132	€ 15.8700
16/12/2025	08:03:11	198	€ 15.8700
16/12/2025	08:03:11	429	€ 15.8700
16/12/2025	08:03:21	214	€ 15.8700
16/12/2025	08:03:22	416	€ 15.8700
16/12/2025	08:03:22	124	€ 15.8700
16/12/2025	08:03:22	214	€ 15.8700
16/12/2025	08:03:24	214	€ 15.8700
16/12/2025	08:03:24	330	€ 15.8700
16/12/2025	08:03:24	299	€ 15.8700
16/12/2025	08:03:31	1,284	€ 15.8600
16/12/2025	08:03:31	270	€ 15.8600
16/12/2025	08:03:31	318	€ 15.8600
16/12/2025	08:03:31	650	€ 15.8600
16/12/2025	08:03:31	330	€ 15.8600
16/12/2025	08:03:37	225	€ 15.8640
16/12/2025	08:03:37	416	€ 15.8640
16/12/2025	08:03:37	160	€ 15.8640
16/12/2025	08:03:37	653	€ 15.8640
16/12/2025	08:03:38	337	€ 15.8640
16/12/2025	08:03:38	34	€ 15.8640
16/12/2025	08:03:42	433	€ 15.8640
16/12/2025	08:03:43	434	€ 15.8640

16/12/2025	08:03:55	505	€ 15.8600
16/12/2025	08:04:07	225	€ 15.8620
16/12/2025	08:04:08	569	€ 15.8620
16/12/2025	08:04:08	720	€ 15.8620
16/12/2025	08:04:32	685	€ 15.8660
16/12/2025	08:04:49	1,452	€ 15.8700
16/12/2025	08:04:53	433	€ 15.8700
16/12/2025	08:04:53	1,998	€ 15.8700
16/12/2025	08:05:00	328	€ 15.8700
16/12/2025	08:05:02	249	€ 15.8700
16/12/2025	08:05:06	1,641	€ 15.8700
16/12/2025	08:05:06	521	€ 15.8660
16/12/2025	08:05:06	225	€ 15.8660
16/12/2025	08:05:06	330	€ 15.8660
16/12/2025	08:05:06	148	€ 15.8660
16/12/2025	08:05:06	431	€ 15.8640
16/12/2025	08:05:06	501	€ 15.8640
16/12/2025	08:05:06	315	€ 15.8640
16/12/2025	08:05:12	612	€ 15.8620
16/12/2025	08:05:12	53	€ 15.8620
16/12/2025	08:05:14	135	€ 15.8620
16/12/2025	08:05:21	117	€ 15.8680
16/12/2025	08:05:21	355	€ 15.8680
16/12/2025	08:05:33	1,058	€ 15.8700
16/12/2025	08:05:44	251	€ 15.8700
16/12/2025	08:05:46	18	€ 15.8700
16/12/2025	08:05:55	10	€ 15.8700
16/12/2025	08:06:03	792	€ 15.8720
16/12/2025	08:06:24	2,433	€ 15.8760
16/12/2025	08:06:24	700	€ 15.8760
16/12/2025	08:06:24	501	€ 15.8760
16/12/2025	08:06:24	119	€ 15.8760
16/12/2025	08:06:46	1,015	€ 15.8700
16/12/2025	08:06:46	1,582	€ 15.8700
16/12/2025	08:06:46	297	€ 15.8700
16/12/2025	08:06:46	47	€ 15.8700
16/12/2025	08:06:47	135	€ 15.8620
16/12/2025	08:07:08	1,013	€ 15.8580
16/12/2025	08:07:20	267	€ 15.8540
16/12/2025	08:07:20	544	€ 15.8540
16/12/2025	08:07:27	811	€ 15.8460
16/12/2025	08:07:48	1,148	€ 15.8460
16/12/2025	08:08:20	646	€ 15.8560
16/12/2025	08:08:48	599	€ 15.8660
16/12/2025	08:09:37	171	€ 15.8860
16/12/2025	08:09:37	1,102	€ 15.8860
16/12/2025	08:09:37	700	€ 15.8840

16/12/2025	08:09:37	766	€ 15.8840
16/12/2025	08:09:37	66	€ 15.8840
16/12/2025	08:09:39	1,724	€ 15.8780
16/12/2025	08:09:39	766	€ 15.8780
16/12/2025	08:09:39	1,028	€ 15.8780
16/12/2025	08:10:01	1,351	€ 15.8780
16/12/2025	08:10:05	392	€ 15.8760
16/12/2025	08:10:05	163	€ 15.8760
16/12/2025	08:10:07	163	€ 15.8660
16/12/2025	08:11:10	298	€ 15.8620
16/12/2025	08:11:10	283	€ 15.8620
16/12/2025	08:11:14	995	€ 15.8600
16/12/2025	08:11:14	1,197	€ 15.8600
16/12/2025	08:11:45	1,460	€ 15.8600
16/12/2025 16/12/2025	08:11:51	1,032	€ 15.8580
	08:11:59	684	€ 15.8520
16/12/2025 16/12/2025	08:11:59	130	€ 15.8500
	08:12:40	304	€ 15.8440
16/12/2025	08:12:45	1,185	€ 15.8420
16/12/2025	08:12:45	845	€ 15.8360
16/12/2025	08:13:46	100	€ 15.8320
16/12/2025	08:14:32	700	€ 15.8380
16/12/2025	08:14:32	160	€ 15.8380
16/12/2025	08:14:32	766	€ 15.8380
16/12/2025	08:14:34	700	€ 15.8380
16/12/2025	08:14:35	1,222	€ 15.8320
16/12/2025	08:14:41	2,150	€ 15.8260
16/12/2025	08:14:52	354	€ 15.8200
16/12/2025	08:14:52	740	€ 15.8200
16/12/2025	08:14:52	119	€ 15.8160
16/12/2025	08:15:53	569	€ 15.8200
16/12/2025	08:15:56	184	€ 15.8180
16/12/2025	08:16:12	1,517	€ 15.8100
16/12/2025	08:16:14	1,471	€ 15.8000
16/12/2025	08:16:15	956	€ 15.7960
16/12/2025	08:16:15	144	€ 15.7960
16/12/2025	08:16:15	24	€ 15.7960
16/12/2025	08:17:19	42	€ 15.8300
16/12/2025	08:17:19	475	€ 15.8300
16/12/2025	08:17:30	165	€ 15.8320
16/12/2025	08:18:16	700	€ 15.8360
16/12/2025	08:18:16	421	€ 15.8380
16/12/2025	08:18:16	766	€ 15.8380
16/12/2025	08:18:16	501	€ 15.8380
16/12/2025	08:18:16	901	€ 15.8380
16/12/2025	08:18:16	442	€ 15.8380
16/12/2025	08:18:16	569	€ 15.8340

16/12/2025	08:18:51	150	€ 15.8460
16/12/2025	08:18:51	242	€ 15.8460
16/12/2025	08:18:52	247	€ 15.8460
16/12/2025	08:18:52	241	€ 15.8460
16/12/2025	08:18:52	2,875	€ 15.8440
16/12/2025	08:18:53	766	€ 15.8440
16/12/2025	08:18:53	244	€ 15.8440
16/12/2025	08:19:01	168	€ 15.8380
16/12/2025	08:19:01	196	€ 15.8380
16/12/2025	08:19:01	184	€ 15.8380
16/12/2025	08:19:44	1,305	€ 15.8440
16/12/2025	08:19:44	630	€ 15.8440
16/12/2025	08:20:05	280	€ 15.8440
16/12/2025	08:20:08	280	€ 15.8440
16/12/2025	08:20:10	739	€ 15.8440
16/12/2025	08:20:10	153	€ 15.8440
16/12/2025	08:20:10	252	€ 15.8440
16/12/2025	08:20:10	221	€ 15.8440
16/12/2025	08:20:10	272	€ 15.8440
16/12/2025	08:20:20	429	€ 15.8380
16/12/2025	08:21:11	1,085	€ 15.8400
16/12/2025	08:21:11	766	€ 15.8400
16/12/2025	08:21:11	524	€ 15.8400
16/12/2025	08:21:11	153	€ 15.8400
16/12/2025	08:21:57	409	€ 15.8340
16/12/2025	08:21:59	389	€ 15.8340
16/12/2025	08:21:59	131	€ 15.8340
16/12/2025	08:21:59	489	€ 15.8340
16/12/2025	08:21:59	116	€ 15.8340
16/12/2025	08:21:59	283	€ 15.8300
16/12/2025	08:21:59	81	€ 15.8300
16/12/2025	08:21:59	249	€ 15.8300
16/12/2025	08:21:59	438	€ 15.8300
16/12/2025	08:22:14	666	€ 15.8280
16/12/2025	08:22:37	537	€ 15.8340
16/12/2025	08:23:17	71	€ 15.8400
16/12/2025	08:23:17	87	€ 15.8400
16/12/2025	08:23:32	700	€ 15.8400
16/12/2025	08:23:34	214	€ 15.8400
16/12/2025	08:23:56	667	€ 15.8400
16/12/2025	08:23:56	515	€ 15.8400
16/12/2025	08:23:58	3,142	€ 15.8380
16/12/2025	08:24:57	135	€ 15.8400
16/12/2025	08:25:00	161	€ 15.8400
16/12/2025	08:25:09	265	€ 15.8400
16/12/2025	08:25:09	178	€ 15.8400
16/12/2025	08:25:11	166	€ 15.8400

16/12/2025	08:25:14	166	€ 15.8400
16/12/2025	08:25:41	260	€ 15.8460
16/12/2025	08:25:41	578	€ 15.8460
16/12/2025	08:25:41	282	€ 15.8460
16/12/2025	08:25:42	85	€ 15.8460
16/12/2025	08:25:53	1,271	€ 15.8460
16/12/2025	08:26:02	180	€ 15.8500
16/12/2025	08:26:15	476	€ 15.8520
16/12/2025	08:26:20	417	€ 15.8520
16/12/2025	08:26:36	264	€ 15.8520
16/12/2025	08:26:37	263	€ 15.8520
16/12/2025	08:26:41	215	€ 15.8540
16/12/2025	08:26:41	24	€ 15.8540
16/12/2025	08:26:41	236	€ 15.8540
16/12/2025	08:26:42	232	€ 15.8540
16/12/2025	08:26:43	144	€ 15.8540
16/12/2025	08:26:46	166	€ 15.8520
16/12/2025	08:26:50	196	€ 15.8520
16/12/2025	08:26:52	137	€ 15.8520
16/12/2025	08:26:55	166	€ 15.8520
16/12/2025	08:27:14	2,001	€ 15.8500
16/12/2025	08:27:14	58	€ 15.8500
16/12/2025	08:27:15	1,284	€ 15.8460
16/12/2025	08:27:16	853	€ 15.8440
16/12/2025	08:28:07	184	€ 15.8440
16/12/2025	08:28:17	163	€ 15.8440
16/12/2025	08:28:21	222	€ 15.8440
16/12/2025	08:28:26	276	€ 15.8440
16/12/2025	08:28:31	276	€ 15.8440
16/12/2025	08:28:34	168	€ 15.8440
16/12/2025	08:28:37	11	€ 15.8440
16/12/2025	08:28:52	201	€ 15.8460
16/12/2025	08:28:52	685	€ 15.8440
16/12/2025	08:28:57	227	€ 15.8440
16/12/2025	08:28:57	375	€ 15.8460
16/12/2025	08:28:57	220	€ 15.8440
16/12/2025	08:29:00	799	€ 15.8400
16/12/2025	08:29:00	134	€ 15.8400
16/12/2025	08:29:00	711	€ 15.8400
16/12/2025	08:29:31	972	€ 15.8380
16/12/2025	08:29:31	1,137	€ 15.8380
16/12/2025	08:30:03	206	€ 15.8280
16/12/2025	08:30:03	676	€ 15.8280
16/12/2025	08:30:03	526	€ 15.8280
16/12/2025	08:30:08	1,085	€ 15.8200
16/12/2025	08:30:26	852	€ 15.8160
16/12/2025	08:30:27	597	€ 15.8120

16/12/2025	08:30:42	664	€ 15.8060
16/12/2025	08:30:42	362	€ 15.8020
16/12/2025	08:31:53	283	€ 15.8140
16/12/2025	08:31:53	867	€ 15.8140
16/12/2025	08:31:56	181	€ 15.8140
16/12/2025	08:31:59	181	€ 15.8120
16/12/2025	08:32:07	90	€ 15.8140
16/12/2025	08:32:07	1	€ 15.8140
16/12/2025	08:32:07	391	€ 15.8140
16/12/2025	08:32:10	117	€ 15.8140
16/12/2025	08:32:10	64	€ 15.8140
16/12/2025	08:32:21	528	€ 15.8180
16/12/2025	08:32:21	268	€ 15.8180
16/12/2025	08:32:24	259	€ 15.8180
16/12/2025	08:32:30	151	€ 15.8200
16/12/2025	08:32:36	233	€ 15.8140
16/12/2025	08:32:36	871	€ 15.8140
16/12/2025	08:32:46	1,509	€ 15.8120
16/12/2025	08:33:03	18	€ 15.8180
16/12/2025	08:33:10	630	€ 15.8180
16/12/2025	08:33:22	867	€ 15.8180
16/12/2025	08:33:22	121	€ 15.8180
16/12/2025	08:33:23	526	€ 15.8160
16/12/2025	08:33:23	526	€ 15.8180
16/12/2025	08:34:19	1,279	€ 15.8200
16/12/2025	08:34:22	182	€ 15.8200
16/12/2025	08:34:25	500	€ 15.8180
16/12/2025	08:34:26	1,011	€ 15.8180
16/12/2025	08:34:37	1,412	€ 15.8180
16/12/2025	08:34:37	753	€ 15.8180
16/12/2025	08:35:51	1,588	€ 15.8340
16/12/2025	08:35:51	1,647	€ 15.8340
16/12/2025	08:36:41	1,464	€ 15.8400
16/12/2025	08:36:41	766	€ 15.8400
16/12/2025	08:36:41	545	€ 15.8400
16/12/2025	08:36:41	55	€ 15.8400
16/12/2025	08:37:20	147	€ 15.8420
16/12/2025	08:37:23	78	€ 15.8420
16/12/2025	08:37:23	3	€ 15.8420
16/12/2025	08:37:23	82	€ 15.8420
16/12/2025	08:37:28	271	€ 15.8440
16/12/2025	08:37:31	163	€ 15.8440
16/12/2025	08:37:43	370	€ 15.8420
16/12/2025	08:37:44	157	€ 15.8420
16/12/2025	08:37:58	204	€ 15.8420
16/12/2025	08:37:59	306	€ 15.8420
16/12/2025	08:38:21	1,716	€ 15.8440

16/12/2025	08:38:21	804	€ 15.8440
16/12/2025	08:38:21	768	€ 15.8440
16/12/2025	08:38:44	1,271	€ 15.8380
16/12/2025	08:38:45	700	€ 15.8380
16/12/2025	08:38:45	645	€ 15.8380
16/12/2025	08:38:47	326	€ 15.8380
16/12/2025	08:39:48	168	€ 15.8420
16/12/2025	08:39:53	1,689	€ 15.8380
16/12/2025	08:40:26	797	€ 15.8380
16/12/2025	08:42:02	284	€ 15.8540
16/12/2025	08:42:02	469	€ 15.8540
16/12/2025	08:42:02	627	€ 15.8540
16/12/2025	08:42:36	1,228	€ 15.8540
16/12/2025	08:42:36	959	€ 15.8540
16/12/2025	08:42:36	664	€ 15.8540
16/12/2025	08:42:43	1,686	€ 15.8500
16/12/2025	08:42:43	700	€ 15.8500
16/12/2025	08:42:43	130	€ 15.8500
16/12/2025	08:44:56	1,387	€ 15.8440
16/12/2025	08:44:57	1,041	€ 15.8440
16/12/2025	08:46:29	1,511	€ 15.8500
16/12/2025	08:46:30	162	€ 15.8500
16/12/2025	08:46:32	630	€ 15.8500
16/12/2025	08:46:32	1,409	€ 15.8500
16/12/2025	08:46:32	959	€ 15.8480
16/12/2025	08:46:32	347	€ 15.8480
16/12/2025	08:46:32	236	€ 15.8500
16/12/2025	08:47:12	2,035	€ 15.8500
16/12/2025	08:47:57	1,120	€ 15.8540
16/12/2025	08:48:16	1,000	€ 15.8500
16/12/2025	08:48:43	1,427	€ 15.8500
16/12/2025	08:48:43	959	€ 15.8500
16/12/2025	08:48:43	35	€ 15.8500
16/12/2025	08:49:09	727	€ 15.8500
16/12/2025	08:49:09	123	€ 15.8500
16/12/2025	08:49:13	253	€ 15.8500
16/12/2025	08:49:13	475	€ 15.8500
16/12/2025	08:49:13	443	€ 15.8500
16/12/2025	08:49:21	276	€ 15.8380
16/12/2025	08:50:45	485	€ 15.8440
16/12/2025	08:51:15	3,265	€ 15.8440
16/12/2025	08:52:37	74	€ 15.8540
16/12/2025	08:55:06	672	€ 15.8760
16/12/2025	08:55:09	192	€ 15.8760
16/12/2025	08:55:09	137	€ 15.8760
16/12/2025	08:55:09	192	€ 15.8760
16/12/2025	08:55:09	473	€ 15.8760

16/12/2025	08:55:09	482	€ 15.8760
16/12/2025	08:55:13	310	€ 15.8720
16/12/2025	08:55:13	258	€ 15.8720
16/12/2025	08:55:13	395	€ 15.8700
16/12/2025	08:55:13	227	€ 15.8700
16/12/2025	08:55:30	159	€ 15.8660
16/12/2025	08:55:30	242	€ 15.8660
16/12/2025	08:55:30	1,191	€ 15.8660
16/12/2025	08:55:30	500	€ 15.8660
16/12/2025	08:55:30	484	€ 15.8660
16/12/2025	08:55:30	296	€ 15.8660
16/12/2025	08:55:30	766	€ 15.8660
16/12/2025	08:56:00	538	€ 15.8600
16/12/2025	08:56:00	130	€ 15.8600
16/12/2025	08:58:19	1,919	€ 15.8700
16/12/2025	08:58:19	700	€ 15.8700
16/12/2025	08:58:19	1,202	€ 15.8700
16/12/2025	08:58:19	430	€ 15.8700
16/12/2025	08:58:26	255	€ 15.8700
16/12/2025	08:59:56	280	€ 15.8900
16/12/2025	08:59:57	1,663	€ 15.8860
16/12/2025	08:59:57	1,084	€ 15.8860
16/12/2025	08:59:57	804	€ 15.8860
16/12/2025	08:59:57	373	€ 15.8860
16/12/2025	08:59:57	1,205	€ 15.8860
16/12/2025	09:00:07	967	€ 15.8820
16/12/2025	09:00:07	1,176	€ 15.8820
16/12/2025	09:00:31	163	€ 15.8820
16/12/2025	09:00:31	1,231	€ 15.8820
16/12/2025	09:00:31	351	€ 15.8820
16/12/2025	09:00:31	75	€ 15.8820
16/12/2025	09:00:32	369	€ 15.8820
16/12/2025	09:00:32	18	€ 15.8820
16/12/2025	09:00:32	238	€ 15.8820
16/12/2025	09:00:45	361	€ 15.8780
16/12/2025	09:00:52	1,157	€ 15.8760
16/12/2025	09:00:52	429	€ 15.8760
16/12/2025	09:00:52	625	€ 15.8760
16/12/2025	09:00:54	219	€ 15.8720
16/12/2025	09:03:48	151	€ 15.8900
16/12/2025	09:03:51	163	€ 15.8900
16/12/2025	09:03:54	165	€ 15.8900
16/12/2025	09:03:57	164	€ 15.8900
16/12/2025	09:04:00	165	€ 15.8900
16/12/2025	09:04:03	35	€ 15.8900
16/12/2025	09:04:03	129	€ 15.8900
16/12/2025	09:04:06	5	€ 15.8900

16/12/2025	09:04:11	435	€ 15.8920
16/12/2025	09:04:35	296	€ 15.8960
16/12/2025	09:04:38	700	€ 15.8960
16/12/2025	09:04:38	296	€ 15.8960
16/12/2025	09:04:38	189	€ 15.8960
16/12/2025	09:05:05	392	€ 15.8980
16/12/2025	09:05:15	732	€ 15.9000
16/12/2025	09:05:15	10	€ 15.9000
16/12/2025	09:05:24	521	€ 15.8980
16/12/2025	09:05:24	804	€ 15.8980
16/12/2025	09:05:24	166	€ 15.8980
16/12/2025	09:05:24	38	€ 15.8980
16/12/2025	09:05:24	873	€ 15.8940
16/12/2025	09:05:25	265	€ 15.8920
16/12/2025	09:05:50	1,707	€ 15.8940
16/12/2025	09:05:51	497	€ 15.8940
16/12/2025	09:05:51	700	€ 15.8940
16/12/2025	09:05:51	848	€ 15.8940
16/12/2025	09:07:08	870	€ 15.8980
16/12/2025	09:07:30	147	€ 15.8980
16/12/2025	09:07:30	214	€ 15.8980
16/12/2025	09:07:30	555	€ 15.8980
16/12/2025	09:07:30	661	€ 15.8980
16/12/2025	09:07:31	494	€ 15.8980
16/12/2025	09:07:31	448	€ 15.8980
16/12/2025	09:07:47	2,708	€ 15.8940
16/12/2025	09:07:47	55	€ 15.8920
16/12/2025	09:07:47	804	€ 15.8920
16/12/2025	09:07:47	808	€ 15.8920
16/12/2025	09:08:30	1,560	€ 15.8880
16/12/2025	09:08:30	650	€ 15.8840
16/12/2025	09:08:30	296	€ 15.8840
16/12/2025	09:08:30	386	€ 15.8840
16/12/2025	09:08:57	174	€ 15.8860
16/12/2025	09:10:05	342	€ 15.8880
16/12/2025	09:10:12	720	€ 15.8880
16/12/2025	09:10:12	485	€ 15.8880
16/12/2025	09:10:28	326	€ 15.8860
16/12/2025	09:10:28	846	€ 15.8860
16/12/2025	09:10:28	904	€ 15.8860
16/12/2025	09:10:29	513	€ 15.8860
16/12/2025	09:12:06	1,484	€ 15.8860
16/12/2025	09:13:04	679	€ 15.8880
16/12/2025	09:13:37	1,259	€ 15.8940
16/12/2025	09:13:37	413	€ 15.8920
16/12/2025	09:13:37	283	€ 15.8920
16/12/2025	09:13:37	229	€ 15.8920

16/12/2025	09:15:36	321	€ 15.8880
16/12/2025	09:15:36	279	€ 15.8880
16/12/2025	09:15:40	1,325	€ 15.8880
16/12/2025	09:17:22	547	€ 15.8920
16/12/2025	09:17:22	524	€ 15.8920
16/12/2025	09:18:21	287	€ 15.9000
16/12/2025	09:18:29	1,188	€ 15.8980
16/12/2025	09:18:29	1,876	€ 15.8980
16/12/2025	09:19:21	2,073	€ 15.8980
16/12/2025	09:19:21	1,623	€ 15.8980
16/12/2025	09:19:21	296	€ 15.8980
16/12/2025	09:19:21	1,289	€ 15.8980
16/12/2025	09:19:21	407	€ 15.8980
16/12/2025	09:19:21	294	€ 15.8980
16/12/2025	09:19:21	45	€ 15.8980
16/12/2025	09:19:39	700	€ 15.8920
16/12/2025	09:19:39	1,202	€ 15.8920
16/12/2025	09:19:39	210	€ 15.8920
16/12/2025	09:22:16	376	€ 15.8920
16/12/2025	09:22:16	16	€ 15.8920
16/12/2025	09:22:16	439	€ 15.8920
16/12/2025	09:23:17	1,698	€ 15.8880
16/12/2025	09:23:22	2,130	€ 15.8920
16/12/2025	09:24:26	294	€ 15.8880
16/12/2025	09:24:26	606	€ 15.8860
16/12/2025	09:24:26	651	€ 15.8860
16/12/2025	09:25:02	186	€ 15.8880
16/12/2025	09:25:04	209	€ 15.8880
16/12/2025	09:25:16	131	€ 15.8940
16/12/2025	09:25:16	170	€ 15.8940
16/12/2025	09:25:21	1,867	€ 15.8880
16/12/2025	09:26:08	2,154	€ 15.8880
16/12/2025	09:26:08	1,202	€ 15.8880
16/12/2025	09:26:08	1,327	€ 15.8880
16/12/2025	09:26:08	271	€ 15.8880
16/12/2025	09:26:08	2,715	€ 15.8880
16/12/2025	09:26:08	266	€ 15.8860
16/12/2025	09:26:09	126	€ 15.8860
16/12/2025	09:26:16	126	€ 15.8860
16/12/2025	09:26:53	272	€ 15.8880
16/12/2025	09:28:49	263	€ 15.8920
16/12/2025	09:30:09	79	€ 15.8880
16/12/2025	09:30:09	731	€ 15.8880
16/12/2025 16/12/2025	09:30:09	903	€ 15.8860
16/12/2025	09:32:23	1,335	€ 15.8820
16/12/2025	09:32:23 09:32:23	419 550	€ 15.8820 € 15.8820

16/12/2025	09:33:44	238	€ 15.8800
16/12/2025	09:33:48	126	€ 15.8800
16/12/2025	09:33:52	127	€ 15.8800
16/12/2025	09:33:56	126	€ 15.8800
16/12/2025	09:34:00	126	€ 15.8800
16/12/2025	09:34:04	127	€ 15.8800
16/12/2025	09:34:08	126	€ 15.8800
16/12/2025	09:35:01	1,202	€ 15.8800
16/12/2025	09:35:01	474	€ 15.8800
16/12/2025	09:35:03	1,141	€ 15.8780
16/12/2025	09:35:03	1,000	€ 15.8780
16/12/2025	09:35:33	2,604	€ 15.8760
16/12/2025	09:35:49	933	€ 15.8780
16/12/2025	09:35:49	534	€ 15.8780
16/12/2025	09:36:18	1,202	€ 15.8820
16/12/2025	09:36:18	2,016	€ 15.8820
16/12/2025	09:37:21	1,202	€ 15.8820
16/12/2025	09:37:21	517	€ 15.8820
16/12/2025	09:37:21	467	€ 15.8820
16/12/2025	09:37:21	247	€ 15.8820
16/12/2025	09:39:26	1,395	€ 15.8860
16/12/2025	09:39:44	3,249	€ 15.8820
16/12/2025	09:39:44	807	€ 15.8820
16/12/2025	09:39:45	470	€ 15.8820
16/12/2025	09:39:45	851	€ 15.8820
16/12/2025	09:39:53	372	€ 15.8780
16/12/2025	09:39:55	270	€ 15.8760
16/12/2025	09:40:18	538	€ 15.8720
16/12/2025	09:44:32	684	€ 15.8960
16/12/2025	09:44:36	153	€ 15.8960
16/12/2025	09:44:55	1,958	€ 15.8940
16/12/2025	09:44:55	924	€ 15.8940
16/12/2025	09:44:55	1,202	€ 15.8940
16/12/2025	09:45:19	1,108	€ 15.8940
16/12/2025	09:47:06	1,999	€ 15.8920
16/12/2025	09:47:06	1,202	€ 15.8920
16/12/2025	09:47:06	579	€ 15.8920
16/12/2025	09:47:07	1,631	€ 15.8880
16/12/2025	09:48:14	1,842	€ 15.8940
16/12/2025	09:48:14	2,497	€ 15.8940
16/12/2025	09:48:48	400	€ 15.8920
16/12/2025	09:49:56	2,551	€ 15.8940
16/12/2025	09:49:56	493	€ 15.8940
16/12/2025	09:49:56	485	€ 15.8940
16/12/2025	09:49:56	870	€ 15.8940
16/12/2025	09:50:13	598	€ 15.8980
16/12/2025	09:50:14	455	€ 15.8980

16/12/2025	09:50:23	271	€ 15.8920
16/12/2025	09:50:24	155	€ 15.8920
16/12/2025	09:50:52	582	€ 15.8860
16/12/2025	09:53:06	417	€ 15.8980
16/12/2025	09:53:07	417	€ 15.8980
16/12/2025	09:53:20	500	€ 15.8940
16/12/2025	09:54:16	456	€ 15.8940
16/12/2025	09:54:16	211	€ 15.8940
16/12/2025	09:54:16	383	€ 15.8940
16/12/2025	09:54:16	630	€ 15.8920
16/12/2025	09:54:16	2,528	€ 15.8920
16/12/2025	09:54:17	485	€ 15.8920
16/12/2025	09:54:19	2,424	€ 15.8920
16/12/2025	09:55:32	1,000	€ 15.8860
16/12/2025	09:56:48	1,435	€ 15.8800
16/12/2025	09:56:48	1,333	€ 15.8800
16/12/2025	09:56:53	624	€ 15.8780
16/12/2025	09:56:55	64	€ 15.8760
16/12/2025	09:56:56	289	€ 15.8760
16/12/2025	09:58:55	191	€ 15.8680
16/12/2025	09:59:00	136	€ 15.8680
16/12/2025	09:59:05	135	€ 15.8680
16/12/2025	09:59:08	250	€ 15.8660
16/12/2025	09:59:17	1,640	€ 15.8660
16/12/2025	10:00:19	9	€ 15.8660
16/12/2025	10:00:19	404	€ 15.8660
16/12/2025	10:00:22	128	€ 15.8660
16/12/2025	10:00:25	128	€ 15.8660
16/12/2025	10:01:22	598	€ 15.8600
16/12/2025	10:01:34	1,327	€ 15.8600
16/12/2025	10:02:04	350	€ 15.8660
16/12/2025	10:02:04	77	€ 15.8660
16/12/2025	10:02:04	585	€ 15.8660
16/12/2025	10:02:07	1,011	€ 15.8620
16/12/2025	10:02:10	1,977	€ 15.8580
16/12/2025	10:02:10	1,094	€ 15.8620
16/12/2025	10:02:10	350	€ 15.8600
16/12/2025	10:03:47	577	€ 15.8560
16/12/2025	10:03:47	670	€ 15.8560
16/12/2025	10:03:50	128	€ 15.8560
16/12/2025	10:03:53	128	€ 15.8560
16/12/2025	10:03:56	53	€ 15.8560
16/12/2025	10:03:56	75	€ 15.8560
16/12/2025	10:03:59	95	€ 15.8560
16/12/2025	10:03:59	33	€ 15.8560
16/12/2025	10:05:19	324	€ 15.8580
16/12/2025	10:05:20	652	€ 15.8580

16/12/2025	10:05:20	378	€ 15.8580
16/12/2025	10:05:21	160	€ 15.8580
16/12/2025	10:05:21	316	€ 15.8580
16/12/2025	10:05:22	337	€ 15.8580
16/12/2025	10:05:23	76	€ 15.8580
16/12/2025	10:05:28	2,328	€ 15.8560
16/12/2025	10:05:28	443	€ 15.8540
16/12/2025	10:05:28	410	€ 15.8540
16/12/2025	10:05:28	919	€ 15.8560
16/12/2025	10:05:32	190	€ 15.8500
16/12/2025	10:07:03	1,752	€ 15.8440
16/12/2025	10:07:25	275	€ 15.8460
16/12/2025	10:07:36	801	€ 15.8460
16/12/2025	10:07:36	564	€ 15.8460
16/12/2025	10:08:33	1,091	€ 15.8440
16/12/2025	10:09:57	1,317	€ 15.8500
16/12/2025	10:09:57	1,202	€ 15.8500
16/12/2025	10:09:57	27	€ 15.8500
16/12/2025	10:09:57	244	€ 15.8460
16/12/2025	10:11:01	1,676	€ 15.8400
16/12/2025	10:11:01	399	€ 15.8440
16/12/2025	10:11:18	499	€ 15.8360
16/12/2025	10:12:32	978	€ 15.8500
16/12/2025	10:12:32	433	€ 15.8500
16/12/2025	10:12:38	588	€ 15.8500
16/12/2025	10:12:50	371	€ 15.8500
16/12/2025	10:12:53	687	€ 15.8500
16/12/2025	10:12:53	133	€ 15.8500
16/12/2025	10:13:00	232	€ 15.8500
16/12/2025	10:13:02	133	€ 15.8500
16/12/2025	10:14:52	304	€ 15.8600
16/12/2025	10:15:05	1,566	€ 15.8600
16/12/2025	10:15:18	1,568	€ 15.8560
16/12/2025	10:15:26	304	€ 15.8540
16/12/2025	10:15:26	804	€ 15.8540
16/12/2025	10:15:26	73	€ 15.8540
16/12/2025	10:15:26	310	€ 15.8540
16/12/2025	10:16:17	750	€ 15.8540
16/12/2025	10:16:17	289	€ 15.8540
16/12/2025	10:16:17	447	€ 15.8540
16/12/2025	10:17:12	276	€ 15.8500
16/12/2025	10:17:12	95	€ 15.8500
16/12/2025	10:17:12	779	€ 15.8500
16/12/2025	10:17:12	1,202	€ 15.8480
16/12/2025	10:17:12	78	€ 15.8500
16/12/2025	10:17:15	194	€ 15.8440
16/12/2025	10:17:36	581	€ 15.8440

<-- PDF CHUNK SEPARATOR -->

16/12/2025	10:17:36	330	€ 15.8420
16/12/2025	10:17:36	19	€ 15.8420
16/12/2025	10:18:50	1,085	€ 15.8440
16/12/2025	10:18:50	1,202	€ 15.8440
16/12/2025	10:18:50	283	€ 15.8440
16/12/2025	10:18:50	221	€ 15.8440
16/12/2025	10:19:37	465	€ 15.8440
16/12/2025	10:20:29	132	€ 15.8440
16/12/2025	10:20:33	130	€ 15.8440
16/12/2025	10:20:37	132	€ 15.8440
16/12/2025	10:20:41	130	€ 15.8440
16/12/2025	10:20:45	130	€ 15.8440
16/12/2025	10:20:49	131	€ 15.8440
16/12/2025	10:20:53	130	€ 15.8440
16/12/2025
16/12/2025	10:20:57	127	€ 15.8440
16/12/2025	10:20:57	4	€ 15.8440
	10:21:01	131	€ 15.8440
16/12/2025	10:22:18	253	€ 15.8460
16/12/2025	10:22:37	480	€ 15.8480
16/12/2025	10:22:37	1,202	€ 15.8480
16/12/2025	10:22:38	433	€ 15.8460
16/12/2025	10:22:38	468	€ 15.8480
16/12/2025	10:22:38	301	€ 15.8480
16/12/2025	10:22:41	130	€ 15.8480
16/12/2025	10:22:45	131	€ 15.8480
16/12/2025	10:22:49	131	€ 15.8480
16/12/2025	10:22:53	130	€ 15.8480
16/12/2025	10:22:57	131	€ 15.8480
16/12/2025	10:23:01	124	€ 15.8480
16/12/2025	10:23:01	7	€ 15.8480
16/12/2025	10:23:05	130	€ 15.8480
16/12/2025	10:23:09	131	€ 15.8480
16/12/2025	10:23:13	131	€ 15.8480
16/12/2025	10:23:17	131	€ 15.8480
16/12/2025	10:23:21	130	€ 15.8480
16/12/2025	10:23:25	89	€ 15.8480
16/12/2025	10:23:25	42	€ 15.8480
16/12/2025	10:23:29	131	€ 15.8480
16/12/2025	10:24:52	1,367	€ 15.8460
16/12/2025	10:24:52	1,202	€ 15.8460
16/12/2025	10:25:04	482	€ 15.8480
16/12/2025	10:25:08	130	€ 15.8480
16/12/2025	10:25:13	130	€ 15.8480
16/12/2025	10:25:18	131	€ 15.8480
16/12/2025	10:26:58	1,390	€ 15.8500
16/12/2025	10:26:58	222	€ 15.8500
16/12/2025	10:26:58	320	€ 15.8500

16/12/2025	10:26:58	670	€ 15.8500
16/12/2025	10:27:33	579	€ 15.8500
16/12/2025	10:27:33	332	€ 15.8500
16/12/2025	10:27:38	130	€ 15.8500
16/12/2025	10:28:10	296	€ 15.8520
16/12/2025	10:28:10	511	€ 15.8520
16/12/2025	10:28:14	130	€ 15.8520
16/12/2025	10:28:44	781	€ 15.8500
16/12/2025	10:28:51	9	€ 15.8500
16/12/2025	10:29:11	341	€ 15.8500
16/12/2025	10:30:16	1,592	€ 15.8600
16/12/2025	10:30:16	700	€ 15.8600
16/12/2025	10:30:16	1,202	€ 15.8600
16/12/2025	10:30:16	408	€ 15.8600
16/12/2025	10:30:24	1,103	€ 15.8540
16/12/2025	10:30:24	291	€ 15.8540
16/12/2025	10:30:41	73	€ 15.8500
16/12/2025	10:30:45	427	€ 15.8500
16/12/2025	10:31:50	905	€ 15.8500
16/12/2025	10:31:50	392	€ 15.8500
16/12/2025	10:31:50	227	€ 15.8500
16/12/2025	10:32:10	453	€ 15.8500
16/12/2025	10:32:24	262	€ 15.8460
16/12/2025	10:33:15	1,095	€ 15.8420
16/12/2025	10:33:15	262	€ 15.8400
16/12/2025	10:34:26	1,691	€ 15.8300
16/12/2025	10:37:01	260	€ 15.8240
16/12/2025	10:37:01	375	€ 15.8240
16/12/2025	10:37:34	322	€ 15.8260
16/12/2025	10:37:34	550	€ 15.8260
16/12/2025	10:37:39	150	€ 15.8260
16/12/2025	10:37:45	106	€ 15.8260
16/12/2025	10:37:45	44	€ 15.8260
16/12/2025	10:37:51	149	€ 15.8260
16/12/2025	10:37:51	3,139	€ 15.8220
16/12/2025	10:38:42	424	€ 15.8220
16/12/2025	10:38:42	244	€ 15.8220
16/12/2025	10:39:55	580	€ 15.8240
16/12/2025	10:40:18	1,399	€ 15.8220
16/12/2025	10:40:31	350	€ 15.8180
16/12/2025	10:42:40	626	€ 15.8260
16/12/2025	10:42:40	357	€ 15.8260
16/12/2025	10:43:28	134	€ 15.8280
16/12/2025	10:43:28	260	€ 15.8280
16/12/2025	10:43:37	433	€ 15.8300
16/12/2025	10:43:40	517	€ 15.8300
16/12/2025	10:43:40	234	€ 15.8300

16/12/2025	10:43:42	424	€ 15.8300
16/12/2025	10:44:18	523	€ 15.8340
16/12/2025	10:44:24	149	€ 15.8340
16/12/2025	10:44:43	448	€ 15.8360
16/12/2025	10:44:48	150	€ 15.8360
16/12/2025	10:44:54	149	€ 15.8360
16/12/2025	10:45:00	150	€ 15.8360
16/12/2025	10:45:06	126	€ 15.8360
16/12/2025	10:45:12	126	€ 15.8360
16/12/2025	10:45:18	126	€ 15.8360
16/12/2025	10:45:24	127	€ 15.8360
16/12/2025	10:45:30	127	€ 15.8340
16/12/2025	10:45:36	126	€ 15.8340
16/12/2025	10:45:42	126	€ 15.8340
16/12/2025	10:45:48	127	€ 15.8340
16/12/2025	10:45:55	146	€ 15.8340
16/12/2025	10:46:01	126	€ 15.8340
16/12/2025	10:47:00	1,500	€ 15.8340
16/12/2025	10:47:00	376	€ 15.8340
16/12/2025	10:47:00	1,202	€ 15.8340
16/12/2025	10:47:00	376	€ 15.8340
16/12/2025	10:47:00	654	€ 15.8340
16/12/2025	10:47:00	107	€ 15.8340
16/12/2025	10:47:17	336	€ 15.8300
16/12/2025	10:47:24	190	€ 15.8280
16/12/2025	10:47:52	547	€ 15.8280
16/12/2025	10:47:52	126	€ 15.8280
16/12/2025	10:49:02	1,284	€ 15.8280
16/12/2025	10:49:06	147	€ 15.8280
16/12/2025	10:49:52	611	€ 15.8240
16/12/2025	10:49:58	547	€ 15.8220
16/12/2025	10:50:19	34	€ 15.8280
16/12/2025	10:50:20	340	€ 15.8280
16/12/2025	10:50:23	215	€ 15.8280
16/12/2025	10:50:40	399	€ 15.8280
16/12/2025	10:51:48	1,287	€ 15.8280
16/12/2025	10:51:56	419	€ 15.8280
16/12/2025	10:52:34	509	€ 15.8220
16/12/2025	10:52:35	377	€ 15.8200
16/12/2025	10:54:21	1,351	€ 15.8120
16/12/2025	10:55:47	253	€ 15.8140
16/12/2025	10:56:25	517	€ 15.8140
16/12/2025	10:57:23	756	€ 15.8140
16/12/2025	10:57:23	2,034	€ 15.8120
16/12/2025	10:58:21	281	€ 15.8120
16/12/2025	10:58:21	155	€ 15.8120
16/12/2025	10:58:25	500	€ 15.8120

16/12/2025	10:58:25	1,002	€ 15.8120
16/12/2025	10:58:25	1,148	€ 15.8120
16/12/2025	10:58:37	262	€ 15.8080
16/12/2025	11:00:02	2,048	€ 15.8000
16/12/2025	11:00:34	22	€ 15.8060
16/12/2025	11:00:38	56	€ 15.8060
16/12/2025	11:00:43	554	€ 15.8060
16/12/2025	11:00:46	487	€ 15.8020
16/12/2025	11:01:07	500	€ 15.8060
16/12/2025	11:02:07	266	€ 15.8120
16/12/2025	11:02:07	804	€ 15.8120
16/12/2025	11:02:07	54	€ 15.8120
16/12/2025	11:02:38	642	€ 15.8060
16/12/2025	11:03:03	440	€ 15.8060
16/12/2025	11:03:08	316	€ 15.8060
16/12/2025	11:03:25	388	€ 15.8060
16/12/2025	11:04:40	1,761	€ 15.8060
16/12/2025	11:05:04	605	€ 15.8020
16/12/2025	11:07:17	236	€ 15.8020
16/12/2025	11:08:02	946	€ 15.8040
16/12/2025	11:08:02	2,156	€ 15.8020
16/12/2025	11:08:02	700	€ 15.8020
16/12/2025	11:08:02	279	€ 15.8020
16/12/2025	11:08:55	1,052	€ 15.7940
16/12/2025	11:10:43	904	€ 15.7920
16/12/2025	11:10:43	296	€ 15.7820
16/12/2025	11:10:43	969	€ 15.7820
16/12/2025	11:12:15	665	€ 15.7740
16/12/2025	11:14:07	392	€ 15.7820
16/12/2025	11:15:00	101	€ 15.7900
16/12/2025	11:15:00	396	€ 15.7900
16/12/2025	11:15:05	8	€ 15.7920
16/12/2025	11:15:05	267	€ 15.7920
16/12/2025	11:15:05	413	€ 15.7920
16/12/2025	11:15:10	130	€ 15.7920
16/12/2025	11:15:20	1,500	€ 15.7900
16/12/2025	11:15:32	1,821	€ 15.7900
16/12/2025	11:16:15	1,011	€ 15.7900
16/12/2025	11:16:15	466	€ 15.7900
16/12/2025	11:16:36	125	€ 15.7900
16/12/2025	11:16:50	135	€ 15.7900
16/12/2025	11:18:07	205	€ 15.7960
16/12/2025	11:18:45	331	€ 15.8000
16/12/2025	11:18:50	131	€ 15.8000
16/12/2025	11:18:55	131	€ 15.7980
16/12/2025	11:19:00	130	€ 15.7980
16/12/2025	11:19:05	129	€ 15.7980

16/12/2025	11:19:10	131	€ 15.7980
16/12/2025	11:19:15	130	€ 15.7980
16/12/2025	11:20:15	337	€ 15.7980
16/12/2025	11:20:34	75	€ 15.8000
16/12/2025	11:21:23	300	€ 15.7980
16/12/2025	11:21:57	201	€ 15.8020
16/12/2025	11:22:00	1,738	€ 15.8020
16/12/2025	11:22:00	1,113	€ 15.8020
16/12/2025	11:22:14	410	€ 15.8020
16/12/2025	11:22:15	735	€ 15.8020
16/12/2025	11:24:17	1,730	€ 15.8080
16/12/2025	11:24:17	600	€ 15.8080
16/12/2025	11:24:17	1,913	€ 15.8080
16/12/2025	11:24:24	1,542	€ 15.8060
16/12/2025	11:24:39	1,154	€ 15.8060
16/12/2025	11:24:39	528	€ 15.8060
16/12/2025	11:25:17	586	€ 15.8060
16/12/2025	11:26:22	1,495	€ 15.8020
16/12/2025	11:26:22	338	€ 15.8020
16/12/2025	11:26:48	345	€ 15.8020
16/12/2025	11:27:36	615	€ 15.8020
16/12/2025	11:29:00	898	€ 15.7980
16/12/2025	11:29:00	1,503	€ 15.7980
16/12/2025	11:29:00	117	€ 15.7980
16/12/2025	11:30:55	928	€ 15.7880
16/12/2025	11:31:31	128	€ 15.7880
16/12/2025	11:31:31	3	€ 15.7880
16/12/2025	11:31:32	2,346	€ 15.7840
16/12/2025	11:31:32	488	€ 15.7820
16/12/2025	11:31:32	297	€ 15.7820
16/12/2025	11:32:54	92	€ 15.7780
16/12/2025	11:32:54	1,079	€ 15.7780
16/12/2025	11:32:54	439	€ 15.7780
16/12/2025	11:33:38	1,704	€ 15.7720
16/12/2025	11:33:51	632	€ 15.7660
16/12/2025	11:33:51	253	€ 15.7620
16/12/2025	11:33:55	220	€ 15.7580
16/12/2025	11:36:00	209	€ 15.7560
16/12/2025	11:36:11	299	€ 15.7580
16/12/2025	11:36:18	144	€ 15.7580
16/12/2025	11:36:25	143	€ 15.7580
16/12/2025	11:36:32	144	€ 15.7580
16/12/2025	11:36:52	409	€ 15.7600
16/12/2025	11:37:21	2,142	€ 15.7560
16/12/2025	11:37:21	804	€ 15.7560
16/12/2025	11:37:21	46	€ 15.7560
16/12/2025	11:37:21	461	€ 15.7560

16/12/2025	11:37:42	492	€ 15.7500
16/12/2025	11:37:42	155	€ 15.7460
16/12/2025	11:39:34	350	€ 15.7540
16/12/2025	11:39:34	178	€ 15.7540
16/12/2025	11:39:34	632	€ 15.7540
16/12/2025	11:40:00	400	€ 15.7540
16/12/2025	11:40:54	575	€ 15.7540
16/12/2025	11:40:54	641	€ 15.7540
16/12/2025	11:40:54	1,024	€ 15.7540
16/12/2025	11:42:40	716	€ 15.7540
16/12/2025	11:42:40	329	€ 15.7540
16/12/2025	11:42:55	743	€ 15.7540
16/12/2025	11:44:18	132	€ 15.7600
16/12/2025	11:44:18	171	€ 15.7580
16/12/2025	11:44:18	171	€ 15.7580
16/12/2025	11:45:57	337	€ 15.7640
16/12/2025	11:45:57	374	€ 15.7640
16/12/2025	11:46:52	279	€ 15.7640
16/12/2025	11:46:59	126	€ 15.7640
16/12/2025	11:47:07	128	€ 15.7640
16/12/2025	11:47:14	137	€ 15.7640
16/12/2025	11:47:22	142	€ 15.7640
16/12/2025	11:47:49	1,430	€ 15.7640
16/12/2025	11:47:49	504	€ 15.7640
16/12/2025	11:47:49	528	€ 15.7640
16/12/2025	11:49:53	213	€ 15.7640
16/12/2025	11:50:01	141	€ 15.7640
16/12/2025	11:50:09	46	€ 15.7640
16/12/2025	11:50:09	92	€ 15.7640
16/12/2025	11:50:55	59	€ 15.7740
16/12/2025	11:50:55	730	€ 15.7740
16/12/2025	11:51:03	136	€ 15.7740
16/12/2025	11:51:11	137	€ 15.7740
16/12/2025	11:51:19	139	€ 15.7740
16/12/2025	11:51:27	137	€ 15.7740
16/12/2025	11:51:35	136	€ 15.7740
16/12/2025	11:51:43	125	€ 15.7740
16/12/2025	11:51:43	14	€ 15.7740
16/12/2025	11:51:51	137	€ 15.7740
16/12/2025	11:51:59	137	€ 15.7740
16/12/2025	11:52:06	114	€ 15.7700
16/12/2025	11:52:06	3,014	€ 15.7700
16/12/2025	11:52:12	52	€ 15.7700
16/12/2025	11:52:15	172	€ 15.7700
16/12/2025	11:52:59	755	€ 15.7740
16/12/2025	11:54:01	1,013	€ 15.7760
16/12/2025	11:57:06	211	€ 15.7800

16/12/2025	11:57:06	1,625	€ 15.7800
16/12/2025	11:57:06	195	€ 15.7800
16/12/2025	11:57:06	144	€ 15.7800
16/12/2025	11:57:16	134	€ 15.7800
16/12/2025	11:57:20	523	€ 15.7800
16/12/2025	11:57:30	516	€ 15.7800
16/12/2025	11:57:30	129	€ 15.7800
16/12/2025	11:58:08	516	€ 15.7800
16/12/2025	11:58:08	126	€ 15.7800
16/12/2025	11:59:04	517	€ 15.7860
16/12/2025	11:59:06	334	€ 15.7860
16/12/2025	12:02:05	159	€ 15.7860
16/12/2025	12:02:50	1,940	€ 15.7900
16/12/2025	12:02:50	1,072	€ 15.7900
16/12/2025	12:03:01	1,441	€ 15.7860
16/12/2025	12:03:08	143	€ 15.7820
16/12/2025	12:04:07	533	€ 15.7860
16/12/2025	12:04:07	488	€ 15.7860
16/12/2025	12:04:07	136	€ 15.7860
16/12/2025	12:05:02	975	€ 15.7860
16/12/2025	12:09:07	2,073	€ 15.7960
16/12/2025	12:09:07	1,006	€ 15.7960
16/12/2025	12:09:38	447	€ 15.7960
16/12/2025	12:12:29	3,523	€ 15.7960
16/12/2025	12:12:29	1,937	€ 15.7960
16/12/2025	12:12:53	716	€ 15.7960
16/12/2025	12:14:03	1,299	€ 15.8020
16/12/2025	12:14:25	281	€ 15.7980
16/12/2025	12:14:25	227	€ 15.7980
16/12/2025	12:14:48	245	€ 15.7960
16/12/2025	12:14:48	151	€ 15.7940
16/12/2025	12:14:55	131	€ 15.7920
16/12/2025	12:17:11	295	€ 15.7960
16/12/2025	12:17:24	466	€ 15.7960
16/12/2025	12:17:24	432	€ 15.7960
16/12/2025	12:22:16	1,932	€ 15.7980
16/12/2025	12:22:28	1,958	€ 15.7960
16/12/2025	12:22:28	76	€ 15.7960
16/12/2025	12:22:28	1,127	€ 15.7960
16/12/2025	12:22:28	533	€ 15.7960
16/12/2025	12:22:28	454	€ 15.7960
16/12/2025	12:24:11	1,189	€ 15.7920
16/12/2025	12:24:11	938	€ 15.7920
16/12/2025	12:24:41	301	€ 15.7860
16/12/2025	12:27:27	1,508	€ 15.7860
16/12/2025	12:28:16	14	€ 15.7860
16/12/2025	12:33:25	700	€ 15.7980

16/12/2025	12:33:25	759	€ 15.7980
16/12/2025	12:33:25	700	€ 15.7980
16/12/2025	12:33:25	677	€ 15.7980
16/12/2025	12:35:33	758	€ 15.7980
16/12/2025	12:37:07	144	€ 15.8040
16/12/2025	12:37:13	126	€ 15.8040
16/12/2025	12:37:19	126	€ 15.8040
16/12/2025	12:37:25	128	€ 15.8040
16/12/2025	12:37:38	2,073	€ 15.8020
16/12/2025	12:37:38	630	€ 15.8020
16/12/2025	12:37:41	2,266	€ 15.8020
16/12/2025	12:37:43	1,017	€ 15.8020
16/12/2025	12:38:12	1,596	€ 15.7980
16/12/2025	12:38:12	105	€ 15.7980
16/12/2025	12:38:12	1,684	€ 15.7980
16/12/2025	12:39:17	1,479	€ 15.7980
16/12/2025	12:39:38	644	€ 15.7960
16/12/2025	12:39:38	324	€ 15.7960
16/12/2025	12:39:38	358	€ 15.7960
16/12/2025	12:42:27	1,573	€ 15.7960
16/12/2025	12:42:27	1,127	€ 15.7960
16/12/2025	12:42:27	666	€ 15.7960
16/12/2025	12:42:27	235	€ 15.7960
16/12/2025	12:42:29	1,127	€ 15.7960
16/12/2025	12:43:13	743	€ 15.7880
16/12/2025	12:46:30	505	€ 15.7900
16/12/2025	12:46:31	182	€ 15.7900
16/12/2025	12:46:31	785	€ 15.7900
16/12/2025	12:46:52	937	€ 15.7880
16/12/2025	12:46:53	160	€ 15.7880
16/12/2025	12:47:00	142	€ 15.7880
16/12/2025	12:47:08	142	€ 15.7880
16/12/2025	12:47:20	213	€ 15.7880
16/12/2025	12:47:28	141	€ 15.7880
16/12/2025	12:47:54	360	€ 15.7880
16/12/2025	12:48:22	597	€ 15.7880
16/12/2025	12:48:44	304	€ 15.7880
16/12/2025	12:48:47	139	€ 15.7880
16/12/2025	12:49:04	302	€ 15.7880
16/12/2025	12:50:43	490	€ 15.7860
16/12/2025	12:50:50	1,377	€ 15.7860
16/12/2025	12:50:50	330	€ 15.7860
16/12/2025	12:53:37	352	€ 15.7920
16/12/2025	12:55:01	1,379	€ 15.7920
16/12/2025	12:56:17	455	€ 15.7920
16/12/2025	12:58:06	1,290	€ 15.7980
16/12/2025	12:58:06	527	€ 15.7980

16/12/2025	12:58:06	527	€ 15.7980
16/12/2025	12:58:20	2,171	€ 15.7960
16/12/2025	12:58:20	49	€ 15.7960
16/12/2025	12:58:20	3,012	€ 15.7960
16/12/2025	13:01:01	1,315	€ 15.8020
16/12/2025	13:02:04	1,818	€ 15.7960
16/12/2025	13:03:45	627	€ 15.7980
16/12/2025	13:03:45	1,564	€ 15.7980
16/12/2025	13:03:58	2,179	€ 15.7960
16/12/2025	13:03:58	509	€ 15.7940
16/12/2025	13:04:08	253	€ 15.7840
16/12/2025	13:05:25	947	€ 15.7960
16/12/2025	13:05:25	484	€ 15.7920
16/12/2025	13:06:24	811	€ 15.7920
16/12/2025	13:06:41	266	€ 15.7900
16/12/2025	13:12:30	3,976	€ 15.7960
16/12/2025	13:14:35	1,845	€ 15.8060
16/12/2025	13:14:35	1,283	€ 15.8060
16/12/2025	13:14:35	275	€ 15.8060
16/12/2025	13:16:14	1,546	€ 15.8060
16/12/2025	13:16:19	195	€ 15.8020
16/12/2025	13:17:32	815	€ 15.7980
16/12/2025	13:18:09	969	€ 15.7980
16/12/2025	13:18:09	201	€ 15.7980
16/12/2025	13:20:38	1,646	€ 15.7980
16/12/2025	13:26:18	660	€ 15.7980
16/12/2025	13:27:00	3,825	€ 15.7960
16/12/2025	13:27:00	2,108	€ 15.7960
16/12/2025	13:27:00	527	€ 15.7960
16/12/2025	13:30:06	450	€ 15.7960
16/12/2025	13:30:06	472	€ 15.7960
16/12/2025	13:30:30	709	€ 15.7920
16/12/2025	13:31:29	601	€ 15.7960
16/12/2025	13:31:57	312	€ 15.7960
16/12/2025	13:32:00	700	€ 15.7960
16/12/2025	13:32:00	312	€ 15.7960
16/12/2025	13:32:00	643	€ 15.7960
16/12/2025	13:32:00	57	€ 15.7960
16/12/2025	13:32:00	376	€ 15.7960
16/12/2025	13:32:34	629	€ 15.7960
16/12/2025	13:32:34	2,473	€ 15.7960
16/12/2025	13:34:47	1,891	€ 15.8020
16/12/2025	13:35:01	77	€ 15.8020
16/12/2025	13:35:15	700	€ 15.8020
16/12/2025	13:35:15	804	€ 15.8020
16/12/2025	13:35:15	667	€ 15.8020
16/12/2025	13:35:30	718	€ 15.8020

16/12/2025	13:35:32	700	€ 15.8020
16/12/2025	13:35:32	444	€ 15.8020
16/12/2025	13:35:32	503	€ 15.8020
16/12/2025	13:35:41	294	€ 15.7980
16/12/2025	13:35:58	337	€ 15.7960
16/12/2025	13:36:34	484	€ 15.7900
16/12/2025	13:36:36	273	€ 15.7880
16/12/2025	13:37:25	674	€ 15.7840
16/12/2025	13:39:43	215	€ 15.7860
16/12/2025	13:39:49	126	€ 15.7860
16/12/2025	13:39:55	127	€ 15.7860
16/12/2025	13:40:02	9	€ 15.7860
16/12/2025	13:40:02	131	€ 15.7860
16/12/2025	13:44:34	2,240	€ 15.8020
16/12/2025	13:44:44	162	€ 15.8020
16/12/2025	13:44:44	184	€ 15.8020
16/12/2025	13:44:44	197	€ 15.8020
16/12/2025	13:44:44	1,528	€ 15.8020
16/12/2025	13:44:44	1,127	€ 15.8020
16/12/2025	13:44:44	608	€ 15.8020
16/12/2025	13:44:46	1,424	€ 15.7960
16/12/2025	13:44:47	376	€ 15.7960
16/12/2025	13:44:56	301	€ 15.7960
16/12/2025	13:45:41	707	€ 15.7980
16/12/2025	13:45:41	396	€ 15.7980
16/12/2025	13:47:58	1,379	€ 15.7980
16/12/2025	13:47:58	788	€ 15.7980
16/12/2025	13:48:14	1,112	€ 15.7960
16/12/2025	13:48:14	280	€ 15.7960
16/12/2025	13:48:16	163	€ 15.7900
16/12/2025	13:49:16	700	€ 15.7920
16/12/2025	13:49:16	28	€ 15.7920
16/12/2025	13:49:16	574	€ 15.7920
16/12/2025	13:49:55	546	€ 15.7900
16/12/2025	13:49:55	175	€ 15.7900
16/12/2025	13:49:55	279	€ 15.7900
16/12/2025	13:50:10	254	€ 15.7900
16/12/2025	13:52:24	242	€ 15.7780
16/12/2025	13:52:27	1,595	€ 15.7780
16/12/2025	13:52:40	395	€ 15.7740
16/12/2025	13:52:45	292	€ 15.7720
16/12/2025	13:54:25	1,493	€ 15.7860
16/12/2025	13:54:25	85	€ 15.7840
16/12/2025	13:54:25	241	€ 15.7860
16/12/2025	13:57:28	490	€ 15.7860
16/12/2025	13:57:35	139	€ 15.7860
16/12/2025	13:57:42	140	€ 15.7860

16/12/2025 13:57:57 299 € 15.7840 16/12/2025 13:58:06 484 € 15.7820 16/12/2025 13:58:06 203 € 15.7820 16/12/2025 13:58:06 1,112 € 15.7820 16/12/2025 13:58:06 74 € 15.7820 16/12/2025 13:58:06 345 € 15.7820 16/12/2025 13:58:06 532 € 15.7820 16/12/2025 13:58:06 73 € 15.7820 16/12/2025 13:58:06 21 € 15.7820 16/12/2025 13:58:06 79 € 15.7820 16/12/2025 14:00:01 672 € 15.7860 16/12/2025 14:00:01 396 € 15.7860 16/12/2025 14:00:01 741 € 15.7860 16/12/2025 14:00:01 772 € 15.7860 16/12/2025 14:00:08 289 € 15.7780 16/12/2025 14:01:10 655 € 15.7800 16/12/2025 14:01:10 531 € 15.7800 16/12/2025 14:01:10 553 € 15.7800 16/12/2025 14:01:12 494 € 15.7740 16/12/2025 14:02:32 1,713 € 15.7680 16/12/2025 14:02:32 300 € 15.7680 16/12/2025 14:02:32 311 € 15.7680 16/12/2025 14:04:04 15 € 15.7740 16/12/2025 14:04:06 611 € 15.7780 16/12/2025 14:04:06 3 € 15.7780 16/12/2025 14:04:15 372 € 15.7800 16/12/2025 14:04:19 139 € 15.7840 16/12/2025 14:04:45 2,229 € 15.7860 16/12/2025 14:07:33 2,499 € 15.7820 16/12/2025 14:07:33 1,127 € 15.7820 16/12/2025 14:07:33 599 € 15.7820 16/12/2025 14:07:33 700 € 15.7820 16/12/2025 14:07:33 1,024 € 15.7820 16/12/2025 14:07:33 601 € 15.7820 16/12/2025 14:09:54 144 € 15.7720 16/12/2025 14:09:59 127 € 15.7720 16/12/2025 14:10:04 136 € 15.7720 16/12/2025 14:10:09 40 € 15.7720 16/12/2025 14:10:15 265 € 15.7720
16/12/2025 14:10:56 342 € 15.7720
16/12/2025 14:10:56 720 € 15.7720
16/12/2025 14:10:56 73 € 15.7720
16/12/2025 14:11:01 139 € 15.7720
16/12/2025 14:11:06 138 € 15.7720
16/12/2025 14:11:11 139 € 15.7720
16/12/2025 14:11:16 138 € 15.7720
16/12/2025 14:11:42 515 € 15.7720

16/12/2025	14:11:42	177	€ 15.7720
16/12/2025	14:11:46	139	€ 15.7720
16/12/2025	14:12:02	443	€ 15.7740
16/12/2025	14:12:07	138	€ 15.7740
16/12/2025	14:12:12	139	€ 15.7740
16/12/2025	14:12:17	138	€ 15.7740
16/12/2025	14:12:22	139	€ 15.7720
16/12/2025	14:12:27	138	€ 15.7720
16/12/2025	14:12:32	16	€ 15.7720
16/12/2025	14:13:48	1,063	€ 15.7760
16/12/2025	14:13:48	512	€ 15.7760
16/12/2025	14:13:48	160	€ 15.7760
16/12/2025	14:13:48	491	€ 15.7760
16/12/2025	14:13:53	139	€ 15.7760
16/12/2025	14:13:58	138	€ 15.7760
16/12/2025	14:14:04	8	€ 15.7760
16/12/2025	14:14:21	629	€ 15.7760
16/12/2025	14:14:26	71	€ 15.7760
16/12/2025	14:14:29	151	€ 15.7760
16/12/2025	14:14:41	217	€ 15.7720
16/12/2025	14:14:41	116	€ 15.7720
16/12/2025	14:14:46	2	€ 15.7740
16/12/2025	14:14:49	219	€ 15.7740
16/12/2025	14:15:13	652	€ 15.7680
16/12/2025	14:15:18	132	€ 15.7660
16/12/2025	14:15:23	133	€ 15.7660
16/12/2025	14:15:28	133	€ 15.7640
16/12/2025	14:15:33	133	€ 15.7640
16/12/2025	14:15:38	133	€ 15.7640
16/12/2025	14:15:57	140	€ 15.7640
16/12/2025	14:15:57	366	€ 15.7640
16/12/2025	14:16:38	1,089	€ 15.7660
16/12/2025	14:17:00	183	€ 15.7680
16/12/2025	14:17:00	375	€ 15.7680
16/12/2025	14:17:04	133	€ 15.7680
16/12/2025	14:17:25	322	€ 15.7680
16/12/2025	14:17:26	240	€ 15.7680
16/12/2025	14:17:26	12	€ 15.7680
16/12/2025	14:17:38	330	€ 15.7660
16/12/2025	14:18:17	582	€ 15.7640
16/12/2025	14:18:17	408	€ 15.7660
16/12/2025	14:18:17	47	€ 15.7660
16/12/2025	14:18:22	134	€ 15.7640
16/12/2025	14:19:14	594	€ 15.7640
16/12/2025	14:19:14	160	€ 15.7640
16/12/2025	14:19:14	628	€ 15.7640
16/12/2025	14:19:19	133	€ 15.7620

16/12/2025	14:19:30	291	€ 15.7640
16/12/2025	14:20:46	1,300	€ 15.7560
16/12/2025	14:20:46	700	€ 15.7560
16/12/2025	14:20:46	295	€ 15.7560
16/12/2025	14:20:50	166	€ 15.7540
16/12/2025	14:20:54	135	€ 15.7480
16/12/2025	14:20:58	133	€ 15.7480
16/12/2025	14:21:02	134	€ 15.7440
16/12/2025	14:21:06	40	€ 15.7440
16/12/2025	14:21:06	93	€ 15.7440
16/12/2025	14:21:10	133	€ 15.7440
16/12/2025	14:21:14	76	€ 15.7420
16/12/2025	14:21:14	57	€ 15.7420
16/12/2025	14:21:18	133	€ 15.7400
16/12/2025	14:21:27	263	€ 15.7440
16/12/2025	14:21:27	2	€ 15.7440
16/12/2025	14:21:31	167	€ 15.7440
16/12/2025	14:21:35	133	€ 15.7440
16/12/2025	14:21:35	1,751	€ 15.7380
16/12/2025	14:22:33	141	€ 15.7520
16/12/2025	14:22:37	166	€ 15.7520
16/12/2025	14:22:51	433	€ 15.7540
16/12/2025	14:22:56	197	€ 15.7540
16/12/2025	14:23:10	465	€ 15.7560
16/12/2025	14:23:42	1,655	€ 15.7540
16/12/2025	14:23:43	802	€ 15.7480
16/12/2025	14:24:45	700	€ 15.7500
16/12/2025	14:24:45	1	€ 15.7500
16/12/2025	14:24:49	133	€ 15.7500
16/12/2025	14:24:52	3,124	€ 15.7480
16/12/2025	14:26:15	417	€ 15.7500
16/12/2025	14:26:15	1,118	€ 15.7500
16/12/2025	14:26:15	593	€ 15.7500
16/12/2025	14:26:15	542	€ 15.7500
16/12/2025	14:26:15	256	€ 15.7500
16/12/2025	14:27:17	1,471	€ 15.7500
16/12/2025	14:27:17	1,013	€ 15.7500
16/12/2025	14:28:02	1,025	€ 15.7500
16/12/2025	14:28:02	381	€ 15.7500
16/12/2025	14:28:02	428	€ 15.7500
16/12/2025	14:29:04	1,185	€ 15.7480
16/12/2025	14:29:04	700	€ 15.7480
16/12/2025	14:29:04	300	€ 15.7480
16/12/2025	14:29:04	23	€ 15.7480
16/12/2025	14:29:30	329	€ 15.7500
16/12/2025	14:29:30	100	€ 15.7500
16/12/2025	14:29:30	30	€ 15.7500

16/12/2025 14:29:42 682 16/12/2025 14:29:59 972 16/12/2025 14:29:59 188 16/12/2025 14:30:21 672	€ 15.7500 € 15.7500 € 15.7440 € 15.7600
16/12/2025 14:30:21 140	€ 15.7600
16/12/2025 14:30:21 696	€ 15.7580
16/12/2025 14:30:25 55	€ 15.7540
16/12/2025 14:30:25 159	€ 15.7540
16/12/2025 14:30:25 87	€ 15.7540
16/12/2025 14:30:40 6	€ 15.7480
16/12/2025 14:30:40 4	€ 15.7480
16/12/2025 14:30:41 2	€ 15.7480
16/12/2025 14:30:41 6	€ 15.7480
16/12/2025 14:30:41 12	€ 15.7480
16/12/2025 14:31:00 811	€ 15.7500
16/12/2025 14:31:00 187	€ 15.7500
16/12/2025 14:31:00 458	€ 15.7480
16/12/2025 14:31:00 630	€ 15.7500
16/12/2025 14:31:32 254	€ 15.7540
16/12/2025 14:31:35 530	€ 15.7540
16/12/2025 14:31:37 75	€ 15.7540
16/12/2025 14:31:37 265	€ 15.7540
16/12/2025 14:31:43 34	€ 15.7580
16/12/2025 14:31:49 700	€ 15.7580
16/12/2025 14:31:49 338	€ 15.7580
16/12/2025 14:31:49 744	€ 15.7540
16/12/2025 14:31:49 266	€ 15.7560
16/12/2025 14:32:18 804	€ 15.7580
16/12/2025 14:32:18 1,236	€ 15.7580
16/12/2025 14:32:22 700	€ 15.7580
16/12/2025 14:32:22 449	€ 15.7580
16/12/2025 14:32:22 302	€ 15.7580
16/12/2025 14:32:32 903	€ 15.7540
16/12/2025 14:32:42 596	€ 15.7500
16/12/2025 14:32:59 538	€ 15.7480
16/12/2025 14:32:59 536	€ 15.7480
16/12/2025 14:33:16 400	€ 15.7500
16/12/2025 14:33:16 868	€ 15.7500
16/12/2025 14:33:16 301	€ 15.7500
16/12/2025 14:33:31 1,130	€ 15.7400
16/12/2025 14:34:07 791	€ 15.7280
16/12/2025 14:34:07 673	€ 15.7280
16/12/2025 14:34:33 162	€ 15.7280
16/12/2025 14:34:35 151	€ 15.7280
16/12/2025 14:34:37 150	€ 15.7280
16/12/2025 14:34:39 151	€ 15.7260
16/12/2025 14:34:41 151	€ 15.7260

16/12/2025 14:34:43 151 € 15.7240 16/12/2025 14:34:45 151 € 15.7240 16/12/2025 14:34:46 52 € 15.7200 16/12/2025 14:34:48 1,748 € 15.7200 16/12/2025 14:35:15 1,761 € 15.7160 16/12/2025 14:35:16 852 € 15.7140 16/12/2025 14:35:37 783 € 15.7200 16/12/2025 14:35:54 552 € 15.7280 16/12/2025 14:36:58 363 € 15.7380 16/12/2025 14:36:58 320 € 15.7380 16/12/2025 14:36:58 700 € 15.7380 16/12/2025 14:36:58 727 € 15.7380 16/12/2025 14:36:58 64 € 15.7380 16/12/2025 14:36:58 700 € 15.7380 16/12/2025 14:36:58 10 € 15.7380 16/12/2025 14:37:23 898 € 15.7380 16/12/2025 14:37:23 262 € 15.7380 16/12/2025 14:37:33 315 € 15.7380 16/12/2025 14:37:33 157 € 15.7380 16/12/2025 14:37:57 531 € 15.7380 16/12/2025 14:37:57 413 € 15.7380 16/12/2025 14:38:04 157 € 15.7340 16/12/2025 14:38:07 157 € 15.7380 16/12/2025 14:38:19 315 € 15.7320 16/12/2025 14:38:24 236 € 15.7300 16/12/2025 14:38:25 157 € 15.7280 16/12/2025 14:39:04 1,180 € 15.7260 16/12/2025 14:40:11 113 € 15.7320 16/12/2025 14:40:11 23 € 15.7320 16/12/2025 14:40:39 1,534 € 15.7280 16/12/2025 14:40:39 1,127 € 15.7280 16/12/2025 14:40:39 706 € 15.7280 16/12/2025 14:40:39 296 € 15.7280 16/12/2025 14:40:39 925 € 15.7280 16/12/2025 14:40:42 4 € 15.7240 16/12/2025 14:40:42 166 € 15.7240 16/12/2025 14:41:00 678 € 15.7200 16/12/2025 14:41:09 791 € 15.7120 16/12/2025 14:41:47 2,203 € 15.7160 16/12/2025 14:41:58 678 € 15.7120 16/12/2025 14:43:00 441 € 15.7180 16/12/2025 14:43:09 409 € 15.7160 16/12/2025 14:43:09 635 € 15.7160 16/12/2025 14:43:10 730 € 15.7160 16/12/2025 14:43:10 118 € 15.7160 16/12/2025 14:43:10 593 € 15.7160 16/12/2025 14:43:10 1,127 € 15.7160

16/12/2025	14:43:10	41	€ 15.7160
16/12/2025	14:43:59	876	€ 15.7160
16/12/2025	14:43:59	909	€ 15.7160
16/12/2025	14:43:59	786	€ 15.7140
16/12/2025	14:44:05	438	€ 15.7100
16/12/2025	14:44:35	361	€ 15.7080
16/12/2025	14:44:52	1,461	€ 15.7060
16/12/2025	14:44:52	791	€ 15.7040
16/12/2025	14:45:42	1,776	€ 15.6960
16/12/2025	14:46:04	163	€ 15.6980
16/12/2025	14:46:07	138	€ 15.6960
16/12/2025	14:46:08	139	€ 15.6960
16/12/2025	14:46:12	207	€ 15.6960
16/12/2025	14:46:13	9	€ 15.6960
16/12/2025	14:46:13	130	€ 15.6960
16/12/2025	14:46:22	623	€ 15.6980
16/12/2025	14:46:27	346	€ 15.6980
16/12/2025	14:46:29	138	€ 15.6980
16/12/2025	14:46:31	139	€ 15.6960
16/12/2025	14:46:31	2,273	€ 15.6920
16/12/2025	14:47:07	219	€ 15.6980
16/12/2025	14:47:10	208	€ 15.6960
16/12/2025	14:47:12	138	€ 15.6960
16/12/2025	14:47:14	139	€ 15.6960
16/12/2025	14:47:29	1,039	€ 15.6960
16/12/2025	14:47:46	1,176	€ 15.7000
16/12/2025	14:47:49	207	€ 15.7040
16/12/2025	14:47:51	138	€ 15.7040
16/12/2025	14:47:53	139	€ 15.7020
16/12/2025	14:47:56	207	€ 15.7020
16/12/2025	14:47:59	208	€ 15.7020
16/12/2025	14:48:01	138	€ 15.7020
16/12/2025	14:48:03	12	€ 15.7000
16/12/2025	14:48:05	265	€ 15.7000
16/12/2025	14:48:07	140	€ 15.7000
16/12/2025	14:48:08	1,376	€ 15.6960
16/12/2025	14:48:08	991	€ 15.6960
16/12/2025	14:48:08	57	€ 15.6960
16/12/2025	14:48:22	1,658	€ 15.7000
16/12/2025	14:49:01	1,719	€ 15.7120
16/12/2025	14:49:16	66	€ 15.7160
16/12/2025	14:49:16	918	€ 15.7160
16/12/2025	14:49:16	704	€ 15.7160
16/12/2025	14:49:16	401	€ 15.7160
16/12/2025	14:50:05	120	€ 15.7220
16/12/2025	14:50:10	15	€ 15.7220
16/12/2025	14:50:10	374	€ 15.7220

16/12/2025	14:50:13	176	€ 15.7200
16/12/2025	14:50:15	2,146	€ 15.7160
16/12/2025	14:50:15	971	€ 15.7160
16/12/2025	14:50:48	1,131	€ 15.7120
16/12/2025	14:51:07	1,175	€ 15.7220
16/12/2025	14:51:36	1,795	€ 15.7220
16/12/2025	14:51:36	551	€ 15.7180
16/12/2025	14:51:49	349	€ 15.7160
16/12/2025	14:51:49	123	€ 15.7160
16/12/2025	14:51:49	224	€ 15.7160
16/12/2025	14:51:49	234	€ 15.7160
16/12/2025	14:51:58	407	€ 15.7160
16/12/2025	14:52:01	175	€ 15.7160
16/12/2025	14:52:03	174	€ 15.7120
16/12/2025	14:52:20	499	€ 15.7160
16/12/2025	14:52:21	548	€ 15.7120
16/12/2025	14:52:40	95	€ 15.7120
16/12/2025	14:52:40	719	€ 15.7120
16/12/2025	14:52:40	349	€ 15.7120
16/12/2025	14:52:47	349	€ 15.7120
16/12/2025	14:53:06	814	€ 15.7040
16/12/2025	14:53:59	389	€ 15.7060
16/12/2025	14:53:59	1,340	€ 15.7060
16/12/2025	14:54:01	1,290	€ 15.7000
16/12/2025	14:54:35	1,517	€ 15.6980
16/12/2025	14:54:35	814	€ 15.6960
16/12/2025	14:55:00	100	€ 15.7000
16/12/2025	14:55:00	312	€ 15.7000
16/12/2025	14:55:00	925	€ 15.7000
16/12/2025	14:55:00	175	€ 15.7000
16/12/2025	14:55:54	794	€ 15.7120
16/12/2025	14:55:54	1,095	€ 15.7120
16/12/2025	14:56:33	1,193	€ 15.7060
16/12/2025	14:56:36	160	€ 15.7060
16/12/2025	14:56:36	707	€ 15.7060
16/12/2025	14:56:40	753	€ 15.7000
16/12/2025	14:57:23	2,650	€ 15.6960
16/12/2025	14:57:25	208	€ 15.6940
16/12/2025	14:58:11	2,343	€ 15.6820
16/12/2025	14:58:11	156	€ 15.6780
16/12/2025	14:59:14	171	€ 15.6780
16/12/2025 16/12/2025	14:59:17	156	€ 15.6780
16/12/2025	14:59:22 14:59:23	261 2,935	€ 15.6740 € 15.6700
16/12/2025	14:59:59	1,215	€ 15.6580
16/12/2025	14:59:59	296	€ 15.6560
16/12/2025	15:00:24	1,029	€ 15.6540

16/12/2025	15:01:04	157	€ 15.6620
16/12/2025	15:01:34	1,516	€ 15.6760
16/12/2025	15:01:34	700	€ 15.6760
16/12/2025	15:01:34	704	€ 15.6760
16/12/2025	15:01:34	365	€ 15.6760
16/12/2025	15:01:44	677	€ 15.6740
16/12/2025	15:01:45	460	€ 15.6740
16/12/2025	15:02:01	1,136	€ 15.6680
16/12/2025	15:02:02	799	€ 15.6620
16/12/2025	15:02:36	1,153	€ 15.6600
16/12/2025	15:02:42	672	€ 15.6540
16/12/2025	15:02:53	60	€ 15.6460
16/12/2025	15:02:53	967	€ 15.6460
16/12/2025	15:03:50	263	€ 15.6480
16/12/2025	15:03:51	1,766	€ 15.6460
16/12/2025	15:03:51	1,202	€ 15.6420
16/12/2025	15:03:51	135	€ 15.6420
16/12/2025	15:04:47	150	€ 15.6360
16/12/2025	15:04:53	344	€ 15.6340
16/12/2025	15:05:00	352	€ 15.6340
16/12/2025	15:05:04	161	€ 15.6340
16/12/2025	15:05:10	230	€ 15.6340
16/12/2025	15:05:14	191	€ 15.6340
16/12/2025	15:05:20	228	€ 15.6360
16/12/2025	15:05:24	154	€ 15.6360
16/12/2025	15:05:30	229	€ 15.6360
16/12/2025	15:05:41	1,915	€ 15.6300
16/12/2025	15:05:43	1,302	€ 15.6240
16/12/2025	15:05:43	227	€ 15.6240
16/12/2025	15:05:43	153	€ 15.6200
16/12/2025	15:06:05	688	€ 15.6120
16/12/2025	15:07:20	1,261	€ 15.6440
16/12/2025	15:07:32	1,707	€ 15.6420
16/12/2025	15:07:32	471	€ 15.6420
16/12/2025	15:08:02	118	€ 15.6420
16/12/2025	15:08:02	952	€ 15.6420
16/12/2025	15:08:05	153	€ 15.6420
16/12/2025	15:08:15	382	€ 15.6340
16/12/2025	15:08:25	306	€ 15.6300
16/12/2025	15:08:26	153	€ 15.6260
16/12/2025	15:09:23	547	€ 15.6140
16/12/2025	15:09:43	1,030	€ 15.6180
16/12/2025	15:10:09	1,403	€ 15.6120
16/12/2025	15:10:11	969	€ 15.6060
16/12/2025	15:10:48	1,077	€ 15.6080
16/12/2025	15:12:05	629	€ 15.6260
16/12/2025	15:12:05	1,371	€ 15.6260

16/12/2025	15:12:10	1,588	€ 15.6220
16/12/2025	15:12:11	160	€ 15.6220
16/12/2025	15:12:37	718	€ 15.6200
16/12/2025	15:12:37	398	€ 15.6200
16/12/2025	15:13:06	439	€ 15.6200
16/12/2025	15:13:06	354	€ 15.6200
16/12/2025	15:13:21	723	€ 15.6120
16/12/2025	15:14:37	133	€ 15.6160
16/12/2025	15:14:40	159	€ 15.6220
16/12/2025	15:14:46	238	€ 15.6220
16/12/2025	15:14:46	1,440	€ 15.6200
16/12/2025	15:14:46	1,127	€ 15.6200
16/12/2025	15:14:46	265	€ 15.6200
16/12/2025	15:14:56	505	€ 15.6200
16/12/2025	15:14:56	160	€ 15.6200
16/12/2025	15:16:05	1,117	€ 15.6160
16/12/2025	15:16:05	1,127	€ 15.6160
16/12/2025	15:16:05	44	€ 15.6160
16/12/2025	15:16:06	571	€ 15.6120
16/12/2025	15:16:51	727	€ 15.6040
16/12/2025	15:16:51	247	€ 15.6040
16/12/2025	15:17:47	165	€ 15.6220
16/12/2025	15:17:50	804	€ 15.6200
16/12/2025	15:17:51	717	€ 15.6200
16/12/2025	15:17:57	1,702	€ 15.6160
16/12/2025	15:17:57	208	€ 15.6140
16/12/2025	15:18:14	408	€ 15.6100
16/12/2025	15:18:15	339	€ 15.6100
16/12/2025	15:18:43	293	€ 15.6100
16/12/2025	15:18:43	433	€ 15.6100
16/12/2025	15:18:43	479	€ 15.6100
16/12/2025	15:19:15	642	€ 15.6100
16/12/2025	15:19:15	479	€ 15.6100
16/12/2025	15:19:15	250	€ 15.6100
16/12/2025	15:19:20	150	€ 15.6100
16/12/2025	15:19:54	1,096	€ 15.6040
16/12/2025	15:20:17	922	€ 15.6000
16/12/2025	15:20:17	548	€ 15.5980
16/12/2025	15:21:03	1,327	€ 15.6000
16/12/2025	15:21:54	1,318	€ 15.6040
16/12/2025	15:21:55	1,127	€ 15.6040
16/12/2025	15:21:55	238	€ 15.6040
16/12/2025	15:22:50	521	€ 15.6120
16/12/2025	15:22:53	150	€ 15.6120
16/12/2025	15:22:56	149	€ 15.6100
16/12/2025	15:23:04	399	€ 15.6120
16/12/2025	15:23:05	697	€ 15.6100

16/12/2025	15:23:05	128	€ 15.6100
16/12/2025	15:23:05	812	€ 15.6100
16/12/2025	15:23:30	685	€ 15.6160
16/12/2025	15:23:30	631	€ 15.6160
16/12/2025	15:23:30	256	€ 15.6160
16/12/2025	15:23:30	700	€ 15.6160
16/12/2025	15:23:30	109	€ 15.6160
16/12/2025	15:23:47	518	€ 15.6160
16/12/2025	15:23:48	652	€ 15.6160
16/12/2025	15:23:54	299	€ 15.6100
16/12/2025	15:24:24	1,012	€ 15.6100
16/12/2025	15:24:24	484	€ 15.6100
16/12/2025	15:24:42	847	€ 15.6100
16/12/2025	15:25:04	150	€ 15.6100
16/12/2025	15:25:10	1,077	€ 15.6060
16/12/2025	15:25:10	180	€ 15.6060
16/12/2025	15:25:16	144	€ 15.6020
16/12/2025	15:25:21	144	€ 15.5980
16/12/2025	15:25:29	288	€ 15.5920
16/12/2025	15:26:00	496	€ 15.5920
16/12/2025	15:26:00	160	€ 15.5920
16/12/2025	15:26:17	1,000	€ 15.5860
16/12/2025	15:27:17	1,518	€ 15.5920
16/12/2025	15:27:47	1,136	€ 15.5900
16/12/2025	15:27:47	622	€ 15.5820
16/12/2025	15:27:54	288	€ 15.5860
16/12/2025	15:28:08	432	€ 15.5860
16/12/2025	15:28:19	576	€ 15.5800
16/12/2025	15:28:48	828	€ 15.5840
16/12/2025	15:29:11	126	€ 15.5940
16/12/2025	15:29:11	918	€ 15.5940
16/12/2025	15:29:15	144	€ 15.5900
16/12/2025	15:29:19	144	€ 15.5900
16/12/2025	15:29:44	619	€ 15.5880
16/12/2025	15:29:44	87	€ 15.5880
16/12/2025	15:29:56	373	€ 15.5880
16/12/2025	15:29:57	216	€ 15.5880
16/12/2025	15:30:03	116	€ 15.5880
16/12/2025	15:30:08	425	€ 15.5940
16/12/2025	15:30:13	206	€ 15.5900
16/12/2025	15:30:16	155	€ 15.5840
16/12/2025	15:30:35	618	€ 15.5820
16/12/2025	15:30:59	977	€ 15.5900
16/12/2025	15:30:59	671	€ 15.5900
16/12/2025	15:31:10	74	€ 15.5840
16/12/2025	15:32:06	335	€ 15.5980
16/12/2025	15:32:09	155	€ 15.5980

16/12/2025	15:32:10	100	€ 15.5940
16/12/2025	15:32:19	2,111	€ 15.5940
16/12/2025	15:32:19	700	€ 15.5940
16/12/2025	15:32:24	491	€ 15.5940
16/12/2025	15:32:24	209	€ 15.5940
16/12/2025	15:32:24	203	€ 15.5940
16/12/2025	15:32:59	1,854	€ 15.5960
16/12/2025	15:33:46	2,318	€ 15.5960
16/12/2025	15:34:44	1,310	€ 15.5940
16/12/2025	15:34:54	1,780	€ 15.5940
16/12/2025	15:35:23	656	€ 15.5940
16/12/2025	15:35:36	1,366	€ 15.5960
16/12/2025	15:35:36	195	€ 15.5960
16/12/2025	15:35:52	428	€ 15.5940
16/12/2025	15:36:19	700	€ 15.5940
16/12/2025	15:36:28	799	€ 15.5940
16/12/2025	15:36:28	205	€ 15.5940
16/12/2025	15:36:32	245	€ 15.5880
16/12/2025	15:37:51	144	€ 15.6040
16/12/2025	15:37:55	164	€ 15.6040
16/12/2025	15:37:59	164	€ 15.6040
16/12/2025	15:38:03	164	€ 15.6040
16/12/2025	15:38:03	1,672	€ 15.6000
16/12/2025	15:38:38	1,586	€ 15.6000
16/12/2025	15:38:38	1,065	€ 15.6000
16/12/2025	15:38:57	689	€ 15.5960
16/12/2025	15:39:00	295	€ 15.5940
16/12/2025	15:39:32	1,176	€ 15.6000
16/12/2025	15:39:37	132	€ 15.6000
16/12/2025	15:39:37	98	€ 15.6000
16/12/2025	15:39:37	28	€ 15.6000
16/12/2025	15:39:45	358	€ 15.6000
16/12/2025	15:40:02	749	€ 15.6000
16/12/2025	15:40:15	350	€ 15.5940
16/12/2025	15:40:17	256	€ 15.5920
16/12/2025	15:40:47	868	€ 15.5940
16/12/2025	15:40:48	262	€ 15.5940
16/12/2025	15:41:19	1,129	€ 15.5880
16/12/2025	15:41:20	151	€ 15.5860
16/12/2025	15:41:34	2	€ 15.5820
16/12/2025	15:42:41	2,216	€ 15.5760
16/12/2025	15:43:44	156	€ 15.5720
16/12/2025	15:43:48	150	€ 15.5720
16/12/2025	15:43:52	151	€ 15.5720
16/12/2025	15:44:01	160	€ 15.5660
16/12/2025	15:44:01	180	€ 15.5660
16/12/2025	15:44:05	16	€ 15.5640

16/12/2025 15:44:14 474 € 15.5660 16/12/2025 15:44:18 150 € 15.5660 16/12/2025 15:44:19 2,318 € 15.5600 16/12/2025 15:45:32 344 € 15.5720 16/12/2025 15:45:36 135 € 15.5720 16/12/2025 15:45:40 134 € 15.5780 16/12/2025 15:45:44 135 € 15.5780 16/12/2025 15:45:48 15 € 15.5760 16/12/2025 15:45:48 121 € 15.5760 16/12/2025 15:45:52 135 € 15.5760 16/12/2025 15:45:56 135 € 15.5760 16/12/2025 15:46:12 380 € 15.5800 16/12/2025 15:46:12 178 € 15.5800 16/12/2025 15:46:12 113 € 15.5800 16/12/2025 15:46:13 708 € 15.5800 16/12/2025 15:46:22 136 € 15.5800 16/12/2025 15:46:22 79 € 15.5800 16/12/2025 15:46:24 176 € 15.5800 16/12/2025 15:46:26 178 € 15.5800 16/12/2025 15:46:29 151 € 15.5800 16/12/2025 15:46:32 133 € 15.5860 16/12/2025 15:46:35 132 € 15.5860 16/12/2025 15:46:38 133 € 15.5860 16/12/2025 15:46:41 133 € 15.5840 16/12/2025 15:46:44 133 € 15.5840 16/12/2025 15:46:47 133 € 15.5840 16/12/2025 15:46:48 995 € 15.5800 16/12/2025 15:46:48 382 € 15.5800 16/12/2025 15:46:48 347 € 15.5800 16/12/2025 15:46:48 86 € 15.5800 16/12/2025 15:46:49 102 € 15.5780 16/12/2025 15:47:33 2,341 € 15.5880 16/12/2025 15:47:33 973 € 15.5880 16/12/2025 15:47:47 2,210 € 15.5840 16/12/2025 15:47:47 394 € 15.5840 16/12/2025 15:47:50 177 € 15.5800 16/12/2025 15:48:58 1,881 € 15.5680 16/12/2025 15:48:59 998 € 15.5660 16/12/2025 15:49:33 700 € 15.5720 16/12/2025 15:49:33 307 € 15.5720 16/12/2025 15:49:33 700 € 15.5720 16/12/2025 15:49:44 374 € 15.5720 16/12/2025 15:49:47 178 € 15.5720 16/12/2025 15:49:47 132 € 15.5720 16/12/2025 15:50:22 662 € 15.5720 16/12/2025 15:50:29 952 € 15.5740 16/12/2025 15:50:55 328 € 15.5780

16/12/2025	15:50:55	726	€ 15.5780
16/12/2025	15:51:01	515	€ 15.5740
16/12/2025	15:51:01	272	€ 15.5740
16/12/2025	15:51:50	819	€ 15.5840
16/12/2025	15:51:50	1,127	€ 15.5840
16/12/2025	15:51:50	160	€ 15.5840
16/12/2025	15:51:50	17	€ 15.5840
16/12/2025	15:51:54	236	€ 15.5840
16/12/2025	15:51:54	142	€ 15.5840
16/12/2025	15:52:00	189	€ 15.5800
16/12/2025	15:53:15	1,742	€ 15.5940
16/12/2025	15:53:15	641	€ 15.5940
16/12/2025	15:53:15	561	€ 15.5940
16/12/2025	15:53:21	283	€ 15.5940
16/12/2025	15:54:11	1,975	€ 15.5900
16/12/2025	15:54:11	660	€ 15.5900
16/12/2025	15:54:48	200	€ 15.5940
16/12/2025	15:54:48	833	€ 15.5940
16/12/2025	15:54:48	671	€ 15.5940
16/12/2025	15:54:48	456	€ 15.5940
16/12/2025	15:55:26	1,214	€ 15.6000
16/12/2025	15:55:26	11	€ 15.6040
16/12/2025	15:55:26	694	€ 15.6040
16/12/2025	15:55:48	1,118	€ 15.6000
16/12/2025	15:56:01	54	€ 15.6000
16/12/2025	15:56:01	345	€ 15.6000
16/12/2025	15:56:01	308	€ 15.6000
16/12/2025	15:56:19	1,233	€ 15.6100
16/12/2025	15:56:19	177	€ 15.6100
16/12/2025	15:56:25	352	€ 15.6060
16/12/2025	15:57:35	1,944	€ 15.6120
16/12/2025	15:57:35	716	€ 15.6080
16/12/2025	15:57:52	150	€ 15.6060
16/12/2025	15:57:52	1,248	€ 15.6060
16/12/2025	15:59:00	1,523	€ 15.6220
16/12/2025	15:59:00	1,127	€ 15.6220
16/12/2025	15:59:00	700	€ 15.6220
16/12/2025	15:59:00	909	€ 15.6220
16/12/2025	15:59:03	1,034	€ 15.6220
16/12/2025	16:00:01	2,102	€ 15.6320
16/12/2025	16:00:01	1,127	€ 15.6300
16/12/2025	16:00:01	200	€ 15.6300
16/12/2025	16:00:12	700	€ 15.6320
16/12/2025	16:00:12	155	€ 15.6320
16/12/2025	16:00:38	524	€ 15.6380
16/12/2025	16:00:50	147	€ 15.6420
16/12/2025	16:00:54	1,334	€ 15.6420

16/12/2025 16:00:58 2,134 € 15.6420 16/12/2025 16:00:58 1,127 € 15.6420 16/12/2025 16:00:58 679 € 15.6420 16/12/2025 16:01:40 171 € 15.6460 16/12/2025 16:01:41 2,196 € 15.6440 16/12/2025 16:01:41 1,127 € 15.6440 16/12/2025 16:01:41 700 € 15.6440 16/12/2025 16:01:42 600 € 15.6440 16/12/2025 16:01:42 160 € 15.6440 16/12/2025 16:01:42 148 € 15.6440 16/12/2025 16:01:42 404 € 15.6420 16/12/2025 16:01:42 918 € 15.6420 16/12/2025 16:02:04 1,634 € 15.6380 16/12/2025 16:02:04 1,127 € 15.6340 16/12/2025 16:02:04 424 € 15.6340 16/12/2025 16:02:43 1,753 € 15.6380 16/12/2025 16:02:49 700 € 15.6360 16/12/2025 16:02:49 1,688 € 15.6360 16/12/2025 16:02:49 977 € 15.6360 16/12/2025 16:03:38 1,766 € 15.6320 16/12/2025 16:03:56 90 € 15.6320 16/12/2025 16:03:57 1,702 € 15.6320 16/12/2025 16:04:01 1,417 € 15.6320 16/12/2025 16:04:12 1,561 € 15.6280 16/12/2025 16:04:34 1,994 € 15.6280 16/12/2025 16:04:34 700 € 15.6280 16/12/2025 16:04:34 316 € 15.6280 16/12/2025 16:04:34 700 € 15.6280 16/12/2025 16:04:34 12 € 15.6280 16/12/2025 16:04:42 1,612 € 15.6280 16/12/2025 16:04:42 435 € 15.6280 16/12/2025 16:05:07 863 € 15.6320 16/12/2025 16:05:07 1,481 € 15.6320 16/12/2025 16:05:16 561 € 15.6320 16/12/2025 16:05:34 792 € 15.6320 16/12/2025 16:05:34 700 € 15.6320 16/12/2025 16:05:34 202 € 15.6320 16/12/2025 16:05:40 412 € 15.6280 16/12/2025 16:05:40 247 € 15.6280 16/12/2025 16:06:09 1,419 € 15.6280 16/12/2025 16:06:20 1,494 € 15.6260 16/12/2025 16:06:34 1,321 € 15.6280 16/12/2025 16:06:43 377 € 15.6280 16/12/2025 16:06:43 500 € 15.6280 16/12/2025 16:06:56 660 € 15.6260 16/12/2025 16:06:56 100 € 15.6260 16/12/2025 16:07:15 329 € 15.6260

16/12/2025	16:07:15	1,219	€ 15.6260
16/12/2025	16:07:15	413	€ 15.6260
16/12/2025	16:07:43	1,484	€ 15.6220
16/12/2025	16:08:44	153	€ 15.6320
16/12/2025	16:08:44	1,262	€ 15.6320
16/12/2025	16:08:44	53	€ 15.6320
16/12/2025	16:08:57	1,934	€ 15.6320
16/12/2025	16:08:57	1,127	€ 15.6320
16/12/2025	16:08:57	798	€ 15.6320
16/12/2025	16:08:57	453	€ 15.6320
16/12/2025	16:09:44	1,786	€ 15.6380
16/12/2025	16:09:44	1,127	€ 15.6380
16/12/2025	16:09:44	334	€ 15.6380
16/12/2025	16:09:44	166	€ 15.6380
16/12/2025	16:09:44	700	€ 15.6380
16/12/2025	16:09:44	121	€ 15.6380
16/12/2025	16:09:47	785	€ 15.6360
16/12/2025	16:09:47	247	€ 15.6360
16/12/2025	16:09:53	330	€ 15.6320
16/12/2025	16:09:53	165	€ 15.6320
16/12/2025	16:10:47	2,625	€ 15.6360
16/12/2025	16:10:47	1,127	€ 15.6360
16/12/2025	16:10:47	631	€ 15.6360
16/12/2025	16:10:51	433	€ 15.6320
16/12/2025	16:10:55	346	€ 15.6320
16/12/2025	16:10:55	173	€ 15.6320
16/12/2025	16:11:06	692	€ 15.6280
16/12/2025	16:12:26	138	€ 15.6180
16/12/2025	16:12:28	173	€ 15.6180
16/12/2025	16:12:30	173	€ 15.6180
16/12/2025	16:12:30	327	€ 15.6180
16/12/2025	16:12:31	12	€ 15.6180
16/12/2025	16:12:31	327	€ 15.6180
16/12/2025	16:12:32	351	€ 15.6180
16/12/2025	16:12:33	360	€ 15.6180
16/12/2025	16:12:38	401	€ 15.6180
16/12/2025	16:12:39	353	€ 15.6180
16/12/2025	16:12:39	58	€ 15.6180
16/12/2025	16:12:42	337	€ 15.6160
16/12/2025	16:12:44	173	€ 15.6160
16/12/2025	16:12:46	173	€ 15.6140
16/12/2025	16:12:49	260	€ 15.6140
16/12/2025	16:12:49	4,093	€ 15.6120
16/12/2025	16:13:42	485	€ 15.6120
16/12/2025	16:13:46	214	€ 15.6140
16/12/2025	16:13:46	138	€ 15.6140
16/12/2025	16:13:48	173	€ 15.6140

<-- PDF CHUNK SEPARATOR -->

16/12/2025	16:13:50	72	€ 15.6140
16/12/2025	16:13:51	188	€ 15.6140
16/12/2025	16:14:00	650	€ 15.6180
16/12/2025	16:14:00	129	€ 15.6180
16/12/2025	16:14:10	1,482	€ 15.6160
16/12/2025	16:14:10	805	€ 15.6160
16/12/2025	16:14:10	1,026	€ 15.6160
16/12/2025	16:14:49	786	€ 15.6140
16/12/2025	16:14:51	312	€ 15.6140
16/12/2025	16:14:53	10	€ 15.6140
16/12/2025	16:15:01	561	€ 15.6140
16/12/2025	16:15:02	409	€ 15.6160
16/12/2025	16:15:24	700	€ 15.6200
16/12/2025	16:15:24	525	€ 15.6200
16/12/2025	16:15:24	700	€ 15.6200
16/12/2025	16:15:59	160	€ 15.6240
16/12/2025	16:16:01	700	€ 15.6240
16/12/2025	16:16:01	567	€ 15.6240
16/12/2025	16:16:01	752	€ 15.6240
16/12/2025	16:16:01	353	€ 15.6240
16/12/2025	16:16:03	193	€ 15.6240
16/12/2025	16:16:03	9	€ 15.6240
16/12/2025	16:16:05	201	€ 15.6240
16/12/2025	16:16:07	202	€ 15.6240
16/12/2025	16:16:41	1,127	€ 15.6240
16/12/2025	16:16:41	700	€ 15.6240
16/12/2025	16:16:41	569	€ 15.6240
16/12/2025	16:16:41	1,029	€ 15.6240
16/12/2025	16:16:43	202	€ 15.6240
16/12/2025	16:16:45	201	€ 15.6240
16/12/2025	16:16:47	202	€ 15.6240
16/12/2025	16:16:49	201	€ 15.6240
16/12/2025	16:16:51	202	€ 15.6240
16/12/2025	16:16:53	201	€ 15.6240
16/12/2025	16:16:55	202	€ 15.6240
16/12/2025	16:16:57	201	€ 15.6240
16/12/2025	16:16:59	202	€ 15.6240
16/12/2025	16:17:01	186	€ 15.6240
16/12/2025	16:17:01	16	€ 15.6240
16/12/2025	16:17:03	201	€ 15.6240
16/12/2025	16:17:05	202	€ 15.6240
16/12/2025	16:17:06	1,878	€ 15.6200
16/12/2025	16:17:06	700	€ 15.6200
16/12/2025	16:17:08	1,604	€ 15.6200
16/12/2025	16:17:08	1,127	€ 15.6200
16/12/2025	16:17:08	438	€ 15.6200
16/12/2025	16:17:20	1,597	€ 15.6160

16/12/2025 16:18:15 135 € 15.6160 16/12/2025 16:18:15 2,082 € 15.6160 16/12/2025 16:18:15 1,127 € 15.6160 16/12/2025 16:18:15 296 € 15.6160 16/12/2025 16:18:15 48 € 15.6160 16/12/2025 16:18:57 17 € 15.6200 16/12/2025 16:18:58 336 € 15.6200 16/12/2025 16:19:00 13 € 15.6200 16/12/2025 16:19:00 160 € 15.6200 16/12/2025 16:19:00 29 € 15.6200 16/12/2025 16:19:02 201 € 15.6200 16/12/2025 16:19:16 300 € 15.6200 16/12/2025 16:19:16 1,000 € 15.6200 16/12/2025 16:19:17 211 € 15.6200 16/12/2025 16:19:19 202 € 15.6200 16/12/2025 16:19:21 202 € 15.6200 16/12/2025 16:19:23 201 € 15.6200 16/12/2025 16:19:25 202 € 15.6200 16/12/2025 16:19:42 500 € 15.6200 16/12/2025 16:19:42 1,127 € 15.6200 16/12/2025 16:19:42 85 € 15.6200 16/12/2025 16:19:44 202 € 15.6200 16/12/2025 16:19:46 201 € 15.6180 16/12/2025 16:19:48 178 € 15.6180 16/12/2025 16:19:55 4 € 15.6180 16/12/2025 16:20:19 565 € 15.6180 16/12/2025 16:20:19 291 € 15.6180 16/12/2025 16:20:28 100 € 15.6180 16/12/2025 16:20:51 15 € 15.6180 16/12/2025 16:20:54 3 € 15.6180 16/12/2025 16:20:55 1,000 € 15.6200 16/12/2025 16:20:55 5,293 € 15.6200 16/12/2025 16:20:56 1,000 € 15.6200 16/12/2025 16:20:56 314 € 15.6200 16/12/2025 16:20:57 131 € 15.6200 16/12/2025 16:20:58 132 € 15.6200 16/12/2025 16:20:59 131 € 15.6200 16/12/2025 16:21:00 131 € 15.6200 16/12/2025 16:21:01 132 € 15.6200 16/12/2025 16:21:02 131 € 15.6200 16/12/2025 16:21:03 131 € 15.6200 16/12/2025 16:21:19 112 € 15.6200 16/12/2025 16:21:19 1,136 € 15.6200 16/12/2025 16:21:19 14 € 15.6200 16/12/2025 16:21:19 110 € 15.6200 16/12/2025 16:21:19 11 € 15.6200 16/12/2025 16:21:20 849 € 15.6200

16/12/2025	16:21:21	131	€ 15.6200
16/12/2025	16:21:22	132	€ 15.6200
16/12/2025	16:21:23	131	€ 15.6200
16/12/2025	16:21:24	131	€ 15.6200
16/12/2025	16:21:25	125	€ 15.6200
16/12/2025	16:21:25	7	€ 15.6200
16/12/2025	16:21:26	131	€ 15.6200
16/12/2025	16:21:35	1,181	€ 15.6180
16/12/2025	16:21:35	2,379	€ 15.6160
16/12/2025	16:21:43	160	€ 15.6140
16/12/2025	16:21:44	131	€ 15.6140
16/12/2025	16:21:45	131	€ 15.6140
16/12/2025	16:21:46	132	€ 15.6140
16/12/2025	16:21:47	131	€ 15.6140
16/12/2025	16:21:47	3,716	€ 15.6100
16/12/2025	16:22:31	150	€ 15.6180
16/12/2025	16:22:38	900	€ 15.6200
16/12/2025	16:22:38	86	€ 15.6200
16/12/2025	16:22:38	356	€ 15.6200
16/12/2025	16:22:39	131	€ 15.6200
16/12/2025	16:22:40	131	€ 15.6200
16/12/2025	16:22:41	131	€ 15.6180
16/12/2025	16:22:42	132	€ 15.6180
16/12/2025	16:22:43	131	€ 15.6180
16/12/2025	16:22:48	2,587	€ 15.6160
16/12/2025	16:23:23	1,409	€ 15.6140
16/12/2025	16:23:34	330	€ 15.6160
16/12/2025	16:23:34	2,370	€ 15.6160
16/12/2025	16:23:35	9	€ 15.6160
16/12/2025	16:23:36	253	€ 15.6180
16/12/2025	16:23:37	14	€ 15.6180
16/12/2025	16:23:37	118	€ 15.6180
16/12/2025	16:23:38	131	€ 15.6180
16/12/2025	16:23:39	131	€ 15.6180
16/12/2025	16:23:40	131	€ 15.6180
16/12/2025	16:23:41	86	€ 15.6180
16/12/2025	16:23:41	46	€ 15.6180
16/12/2025	16:23:42	131	€ 15.6200
16/12/2025	16:23:43	131	€ 15.6200
16/12/2025	16:23:44	132	€ 15.6200
16/12/2025	16:23:45	131	€ 15.6200
16/12/2025	16:23:46	131	€ 15.6200
16/12/2025	16:23:47	131	€ 15.6200
16/12/2025	16:23:48	132	€ 15.6200
16/12/2025	16:23:49	13	€ 15.6180
16/12/2025	16:23:49	118	€ 15.6180
16/12/2025	16:23:50	3	€ 15.6180

16/12/2025	16:23:50	128	€ 15.6180
16/12/2025	16:23:50	2,024	€ 15.6160
16/12/2025	16:23:54	1,017	€ 15.6160
16/12/2025	16:23:55	1,201	€ 15.6160
16/12/2025	16:23:55	1,591	€ 15.6160
16/12/2025	16:24:56	1,350	€ 15.6160
16/12/2025	16:24:56	165	€ 15.6160
16/12/2025	16:24:56	580	€ 15.6160
16/12/2025	16:24:59	1,326	€ 15.6160
16/12/2025	16:25:00	417	€ 15.6160
16/12/2025	16:27:02	264	€ 15.6320
17/12/2025	08:00:23	436	€ 15.7020
17/12/2025	08:00:33	346	€ 15.7220
17/12/2025	08:00:34	109	€ 15.7220
17/12/2025	08:00:39	299	€ 15.7220
17/12/2025	08:00:39	313	€ 15.7220
17/12/2025	08:00:39	543	€ 15.7220
17/12/2025	08:00:39	551	€ 15.7180
17/12/2025	08:00:39	1,336	€ 15.7180
17/12/2025	08:00:44	293	€ 15.7120
17/12/2025	08:00:46	800	€ 15.7120
17/12/2025	08:00:46	437	€ 15.7160
17/12/2025	08:00:50	867	€ 15.7160
17/12/2025	08:01:03	471	€ 15.7220
17/12/2025	08:01:03	398	€ 15.7220
17/12/2025	08:01:03	102	€ 15.7220
17/12/2025	08:01:03	183	€ 15.7220
17/12/2025	08:01:04	37	€ 15.7280
17/12/2025	08:01:04	790	€ 15.7280
17/12/2025	08:01:04	261	€ 15.7220
17/12/2025	08:01:04	471	€ 15.7160
17/12/2025	08:01:04	354	€ 15.7160
17/12/2025	08:01:05	218	€ 15.7120
17/12/2025	08:01:19	1,358	€ 15.7120
17/12/2025	08:01:19	848	€ 15.7120
17/12/2025	08:01:19	493	€ 15.7120
17/12/2025	08:01:43	237	€ 15.7220
17/12/2025	08:01:44	281	€ 15.7220
17/12/2025	08:01:58	340	€ 15.7220
17/12/2025	08:01:59	199	€ 15.7180
17/12/2025	08:02:02	210	€ 15.7220
17/12/2025	08:02:03	344	€ 15.7160
17/12/2025	08:02:04	475	€ 15.7160
17/12/2025	08:02:12	864	€ 15.7320
17/12/2025	08:02:12	177	€ 15.7320
17/12/2025 17/12/2025	08:02:17	373	€ 15.7280

17/12/2025	08:02:21	1,124	€ 15.7280
17/12/2025	08:02:21	586	€ 15.7280
17/12/2025	08:02:21	76	€ 15.7280
17/12/2025	08:02:21	134	€ 15.7280
17/12/2025	08:02:28	569	€ 15.7280
17/12/2025	08:02:28	448	€ 15.7280
17/12/2025	08:02:28	1,227	€ 15.7280
17/12/2025	08:02:28	612	€ 15.7280
17/12/2025	08:02:56	1,128	€ 15.7220
17/12/2025	08:03:00	616	€ 15.7220
17/12/2025	08:03:00	1,532	€ 15.7220
17/12/2025	08:03:00	1,772	€ 15.7220
17/12/2025	08:03:01	86	€ 15.7180
17/12/2025	08:03:01	181	€ 15.7180
17/12/2025	08:03:01	299	€ 15.7180
17/12/2025	08:03:02	896	€ 15.7160
17/12/2025	08:03:02	820	€ 15.7160
17/12/2025	08:03:02	644	€ 15.7160
17/12/2025	08:03:03	258	€ 15.7120
17/12/2025	08:03:10	681	€ 15.7080
17/12/2025	08:03:10	549	€ 15.7080
17/12/2025	08:03:35	860	€ 15.7160
17/12/2025	08:03:36	3	€ 15.7160
17/12/2025	08:03:36	965	€ 15.7160
17/12/2025	08:03:36	119	€ 15.7160
17/12/2025	08:03:36	600	€ 15.7160
17/12/2025	08:03:36	172	€ 15.7160
17/12/2025	08:03:36	160	€ 15.7160
17/12/2025	08:03:36	420	€ 15.7160
17/12/2025	08:03:48	59	€ 15.7120
17/12/2025	08:03:48	868	€ 15.7120
17/12/2025	08:03:50	638	€ 15.7120
17/12/2025	08:03:53	621	€ 15.7120
17/12/2025	08:03:53	1,160	€ 15.7120
17/12/2025	08:05:00	75	€ 15.7200
17/12/2025	08:05:00	154	€ 15.7200
17/12/2025	08:05:00	1,066	€ 15.7160
17/12/2025	08:05:00	700	€ 15.7140
17/12/2025	08:05:00	460	€ 15.7140
17/12/2025	08:05:00	327	€ 15.7120
17/12/2025	08:05:14	1,405	€ 15.7160
17/12/2025	08:05:14	858	€ 15.7160
17/12/2025	08:05:19	2,193	€ 15.7120
17/12/2025	08:07:05	900	€ 15.7160
17/12/2025	08:07:05	850	€ 15.7160
17/12/2025	08:07:09	452	€ 15.7180
17/12/2025	08:07:11	142	€ 15.7180

17/12/2025 08:07:13 16 € 15.7180 17/12/2025 08:07:13 127 € 15.7180 17/12/2025 08:07:15 143 € 15.7180 17/12/2025 08:07:17 143 € 15.7180 17/12/2025 08:07:19 143 € 15.7180 17/12/2025 08:07:21 142 € 15.7180 17/12/2025 08:07:23 143 € 15.7180 17/12/2025 08:07:25 143 € 15.7180 17/12/2025 08:07:27 143 € 15.7180 17/12/2025 08:07:29 143 € 15.7180 17/12/2025 08:07:31 142 € 15.7180 17/12/2025 08:07:31 547 € 15.7120 17/12/2025 08:07:31 1,834 € 15.7120 17/12/2025 08:08:02 1,768 € 15.7120 17/12/2025 08:08:02 2,486 € 15.7120 17/12/2025 08:08:27 1,733 € 15.7060 17/12/2025 08:08:41 937 € 15.7060 17/12/2025 08:09:00 294 € 15.7060 17/12/2025 08:09:00 700 € 15.7060 17/12/2025 08:09:00 194 € 15.7060 17/12/2025 08:09:00 679 € 15.7060 17/12/2025 08:09:00 700 € 15.7020 17/12/2025 08:09:00 527 € 15.7040 17/12/2025 08:09:00 703 € 15.7040 17/12/2025 08:09:00 498 € 15.7040 17/12/2025 08:09:54 4,203 € 15.6980 17/12/2025 08:09:55 933 € 15.6960 17/12/2025 08:09:55 566 € 15.6960 17/12/2025 08:09:59 500 € 15.6940 17/12/2025 08:10:53 221 € 15.7000 17/12/2025 08:10:55 174 € 15.7000 17/12/2025 08:11:04 1,607 € 15.7000 17/12/2025 08:11:07 1,967 € 15.7000 17/12/2025 08:12:36 2,963 € 15.7160 17/12/2025 08:12:36 186 € 15.7160 17/12/2025 08:12:36 1,687 € 15.7160 17/12/2025 08:12:38 20 € 15.7120 17/12/2025 08:12:38 468 € 15.7120 17/12/2025 08:12:44 307 € 15.7120 17/12/2025 08:12:45 290 € 15.7120 17/12/2025 08:12:48 233 € 15.7120 17/12/2025 08:13:04 812 € 15.7120 17/12/2025 08:14:10 491 € 15.7180 17/12/2025 08:14:10 646 € 15.7180 17/12/2025 08:14:10 156 € 15.7180 17/12/2025 08:14:44 813 € 15.7180 17/12/2025 08:14:44 606 € 15.7180

17/12/2025 08:14:44 1,075 € 15.7160 17/12/2025 08:14:44 673 € 15.7160 17/12/2025 08:14:44 510 € 15.7160 17/12/2025 08:14:45 29 € 15.7160 17/12/2025 08:15:34 255 € 15.7180 17/12/2025 08:15:34 226 € 15.7180 17/12/2025 08:15:38 97 € 15.7180 17/12/2025 08:16:05 2,103 € 15.7180 17/12/2025 08:16:24 2,543 € 15.7180 17/12/2025 08:16:51 1,758 € 15.7160 17/12/2025 08:16:51 1,356 € 15.7160 17/12/2025 08:16:58 724 € 15.7160 17/12/2025 08:16:58 152 € 15.7160 17/12/2025 08:16:59 141 € 15.7160 17/12/2025 08:16:59 93 € 15.7160 17/12/2025 08:16:59 129 € 15.7140 17/12/2025 08:17:02 129 € 15.7080 17/12/2025 08:18:23 516 € 15.7120 17/12/2025 08:18:27 516 € 15.7120 17/12/2025 08:18:32 153 € 15.7120 17/12/2025 08:19:35 1,894 € 15.7180 17/12/2025 08:19:36 1,137 € 15.7180 17/12/2025 08:19:36 2,431 € 15.7180 17/12/2025 08:19:45 3,276 € 15.7160 17/12/2025 08:19:45 387 € 15.7140 17/12/2025 08:19:46 157 € 15.7120 17/12/2025 08:19:50 153 € 15.7120 17/12/2025 08:19:50 12 € 15.7120 17/12/2025 08:19:51 143 € 15.7120 17/12/2025 08:19:52 114 € 15.7120 17/12/2025 08:19:53 129 € 15.7120 17/12/2025 08:20:16 140 € 15.7060 17/12/2025 08:20:16 217 € 15.7060 17/12/2025 08:20:18 322 € 15.7060 17/12/2025 08:20:18 333 € 15.7060 17/12/2025 08:20:18 185 € 15.7040 17/12/2025 08:20:18 150 € 15.7040 17/12/2025 08:20:19 142 € 15.7040 17/12/2025 08:20:19 19 € 15.7040 17/12/2025 08:21:41 1,443 € 15.7020 17/12/2025 08:22:05 170 € 15.7060 17/12/2025 08:23:17 84 € 15.7180 17/12/2025 08:23:17 2,059 € 15.7180 17/12/2025 08:23:17 701 € 15.7180 17/12/2025 08:23:17 1,137 € 15.7180 17/12/2025 08:23:17 811 € 15.7160 17/12/2025 08:23:17 1,137 € 15.7160

17/12/2025	08:23:17	700	€ 15.7160
17/12/2025	08:23:17	1,630	€ 15.7160
17/12/2025	08:24:21	1,243	€ 15.7060
17/12/2025	08:24:34	1,472	€ 15.7020
17/12/2025	08:24:35	503	€ 15.7020
17/12/2025	08:25:01	330	€ 15.7120
17/12/2025	08:25:22	285	€ 15.7160
17/12/2025	08:25:26	959	€ 15.7160
17/12/2025	08:25:26	738	€ 15.7160
17/12/2025	08:27:10	3,714	€ 15.7280
17/12/2025	08:27:10	1,137	€ 15.7280
17/12/2025	08:27:10	1,062	€ 15.7280
17/12/2025	08:27:10	576	€ 15.7280
17/12/2025	08:27:10	529	€ 15.7280
17/12/2025	08:27:10	471	€ 15.7280
17/12/2025	08:27:31	170	€ 15.7220
17/12/2025	08:27:32	1,024	€ 15.7180
17/12/2025	08:30:01	1,783	€ 15.7380
17/12/2025	08:30:01	305	€ 15.7380
17/12/2025	08:30:02	571	€ 15.7380
17/12/2025	08:30:02	1,137	€ 15.7360
17/12/2025	08:30:02	185	€ 15.7380
17/12/2025	08:31:25	345	€ 15.7400
17/12/2025	08:31:54	450	€ 15.7380
17/12/2025	08:32:15	265	€ 15.7420
17/12/2025	08:32:28	1,137	€ 15.7400
17/12/2025	08:32:28	288	€ 15.7400
17/12/2025	08:32:29	700	€ 15.7400
17/12/2025	08:32:36	700	€ 15.7420
17/12/2025	08:32:52	183	€ 15.7440
17/12/2025	08:32:52	700	€ 15.7440
17/12/2025	08:32:52	288	€ 15.7440
17/12/2025	08:32:52	700	€ 15.7440
17/12/2025	08:32:53	94	€ 15.7440
17/12/2025	08:32:55	189	€ 15.7440
17/12/2025	08:32:57	127	€ 15.7440
17/12/2025	08:33:00	190	€ 15.7440
17/12/2025	08:33:03	190	€ 15.7400
17/12/2025	08:33:03	1,429	€ 15.7380
17/12/2025	08:33:03	288	€ 15.7380
17/12/2025	08:33:03	700	€ 15.7380
17/12/2025	08:33:03	1,646	€ 15.7380
17/12/2025	08:33:17	1,311	€ 15.7320
17/12/2025	08:34:34	382	€ 15.7340
17/12/2025	08:34:37	168	€ 15.7340
17/12/2025	08:34:37	21	€ 15.7340
17/12/2025	08:34:39	127	€ 15.7340

17/12/2025 08:34:42 191 € 15.7360 17/12/2025 08:34:45 190 € 15.7360 17/12/2025 08:34:48 188 € 15.7340 17/12/2025 08:34:50 127 € 15.7340 17/12/2025 08:34:53 190 € 15.7340 17/12/2025 08:34:56 190 € 15.7340 17/12/2025 08:34:59 77 € 15.7340 17/12/2025 08:35:00 1,539 € 15.7340 17/12/2025 08:35:00 1,137 € 15.7340 17/12/2025 08:35:00 204 € 15.7340 17/12/2025 08:35:00 1,341 € 15.7340 17/12/2025 08:35:29 600 € 15.7500 17/12/2025 08:35:29 600 € 15.7500 17/12/2025 08:35:31 1,537 € 15.7500 17/12/2025 08:36:24 2,219 € 15.7580 17/12/2025 08:36:31 863 € 15.7600 17/12/2025 08:36:31 627 € 15.7600 17/12/2025 08:37:18 1,973 € 15.7600 17/12/2025 08:37:18 1,137 € 15.7600 17/12/2025 08:37:18 301 € 15.7600 17/12/2025 08:37:18 291 € 15.7600 17/12/2025 08:37:18 1,187 € 15.7600 17/12/2025 08:37:47 1,000 € 15.7640 17/12/2025 08:38:19 1,491 € 15.7640 17/12/2025 08:38:19 700 € 15.7640 17/12/2025 08:38:19 1,100 € 15.7640 17/12/2025 08:38:30 784 € 15.7640 17/12/2025 08:39:08 1,260 € 15.7600 17/12/2025 08:39:14 1,143 € 15.7580 17/12/2025 08:39:36 888 € 15.7580 17/12/2025 08:40:47 2,069 € 15.7640 17/12/2025 08:40:47 928 € 15.7600 17/12/2025 08:40:50 168 € 15.7580 17/12/2025 08:41:30 1,162 € 15.7540 17/12/2025 08:41:30 151 € 15.7540 17/12/2025 08:44:51 130 € 15.7640 17/12/2025 08:45:07 2,207 € 15.7640 17/12/2025 08:45:07 189 € 15.7640 17/12/2025 08:45:30 2,628 € 15.7600 17/12/2025 08:45:30 2,813 € 15.7600 17/12/2025 08:45:30 616 € 15.7600 17/12/2025 08:45:34 145 € 15.7580 17/12/2025 08:45:40 166 € 15.7520 17/12/2025 08:45:41 123 € 15.7520 17/12/2025 08:45:44 144 € 15.7480 17/12/2025 08:46:06 675 € 15.7460 17/12/2025 08:46:06 134 € 15.7460

17/12/2025	08:46:06	134	€ 15.7460
17/12/2025	08:49:24	171	€ 15.7560
17/12/2025	08:49:25	1,765	€ 15.7540
17/12/2025	08:49:25	1,137	€ 15.7540
17/12/2025	08:49:25	168	€ 15.7540
17/12/2025	08:49:32	2,551	€ 15.7500
17/12/2025	08:49:32	387	€ 15.7500
17/12/2025	08:49:32	122	€ 15.7500
17/12/2025	08:49:32	2,312	€ 15.7500
17/12/2025	08:50:18	699	€ 15.7500
17/12/2025	08:50:18	1,064	€ 15.7500
17/12/2025	08:50:18	1,137	€ 15.7500
17/12/2025	08:50:18	33	€ 15.7500
17/12/2025	08:50:54	801	€ 15.7480
17/12/2025	08:50:54	311	€ 15.7480
17/12/2025	08:50:54	1,004	€ 15.7480
17/12/2025	08:51:11	167	€ 15.7440
17/12/2025	08:51:17	585	€ 15.7420
17/12/2025	08:51:20	243	€ 15.7400
17/12/2025	08:51:20	8	€ 15.7400
17/12/2025	08:54:00	272	€ 15.7380
17/12/2025	08:54:04	1,285	€ 15.7380
17/12/2025	08:54:09	4,338	€ 15.7340
17/12/2025	08:54:37	1,320	€ 15.7300
17/12/2025	08:54:38	977	€ 15.7280
17/12/2025	08:55:08	961	€ 15.7200
17/12/2025	08:56:15	46	€ 15.7180
17/12/2025	08:56:15	7	€ 15.7180
17/12/2025	08:56:16	27	€ 15.7180
17/12/2025	08:56:17	27	€ 15.7180
17/12/2025	08:56:18	35	€ 15.7180
17/12/2025	08:56:35	669	€ 15.7240
17/12/2025	08:56:35	194	€ 15.7240
17/12/2025	08:56:40	212	€ 15.7220
17/12/2025	08:56:43	127	€ 15.7220
17/12/2025	08:56:46	127	€ 15.7220
17/12/2025	08:56:49	34	€ 15.7220
17/12/2025	08:57:10	546	€ 15.7240
17/12/2025	08:57:10	437	€ 15.7240
17/12/2025	08:57:13	127	€ 15.7240
17/12/2025	08:57:16	127	€ 15.7240
17/12/2025	08:57:24	339	€ 15.7240
17/12/2025	08:57:46	48	€ 15.7260
17/12/2025	08:57:46	823	€ 15.7260
17/12/2025	08:57:46	18	€ 15.7260
17/12/2025	08:57:55	424	€ 15.7280
17/12/2025	08:57:58	127	€ 15.7280

17/12/2025 08:58:01 127 € 15.7280 17/12/2025 08:58:04 127 € 15.7280 17/12/2025 08:58:07 127 € 15.7280 17/12/2025 08:58:26 527 € 15.7240 17/12/2025 08:58:26 280 € 15.7240 17/12/2025 08:58:29 127 € 15.7240 17/12/2025 08:59:02 534 € 15.7280 17/12/2025 08:59:02 863 € 15.7280 17/12/2025 08:59:05 127 € 15.7280 17/12/2025 08:59:08 127 € 15.7280 17/12/2025 08:59:11 127 € 15.7280 17/12/2025 08:59:14 128 € 15.7280 17/12/2025 08:59:17 127 € 15.7280 17/12/2025 08:59:20 127 € 15.7280 17/12/2025 08:59:23 127 € 15.7280 17/12/2025 08:59:26 51 € 15.7280 17/12/2025 08:59:55 3,430 € 15.8180 17/12/2025 08:59:56 1,106 € 15.8140 17/12/2025 09:00:02 212 € 15.8280 17/12/2025 09:00:03 164 € 15.8400 17/12/2025 09:00:10 163 € 15.8340 17/12/2025 09:00:10 219 € 15.8280 17/12/2025 09:00:14 163 € 15.8140 17/12/2025 09:00:17 219 € 15.7980 17/12/2025 09:00:21 161 € 15.7960 17/12/2025 09:00:21 57 € 15.7960 17/12/2025 09:00:25 163 € 15.7960 17/12/2025 09:00:28 164 € 15.8180 17/12/2025 09:00:30 164 € 15.8140 17/12/2025 09:00:34 152 € 15.8180 17/12/2025 09:00:34 66 € 15.8180 17/12/2025 09:00:38 164 € 15.8180 17/12/2025 09:00:45 327 € 15.8140 17/12/2025 09:00:46 164 € 15.8080 17/12/2025 09:00:51 164 € 15.8020 17/12/2025 09:00:54 178 € 15.8020 17/12/2025 09:00:54 95 € 15.8020 17/12/2025 09:01:03 151 € 15.7920 17/12/2025 09:01:39 1,654 € 15.7960 17/12/2025 09:01:39 536 € 15.7940 17/12/2025 09:01:39 5 € 15.7960 17/12/2025 09:01:41 164 € 15.7920 17/12/2025 09:01:46 154 € 15.7920 17/12/2025 09:01:46 9 € 15.7920 17/12/2025 09:01:52 159 € 15.7900 17/12/2025 09:01:52 332 € 15.7900 17/12/2025 09:02:13 175 € 15.7920

17/12/2025	09:02:13	257	€ 15.7920
17/12/2025	09:02:26	317	€ 15.7960
17/12/2025	09:02:26	953	€ 15.7960
17/12/2025	09:02:26	154	€ 15.7940
17/12/2025	09:02:30	163	€ 15.7960
17/12/2025	09:02:39	181	€ 15.7900
17/12/2025	09:02:40	256	€ 15.7900
17/12/2025	09:02:55	545	€ 15.7860
17/12/2025	09:02:55	382	€ 15.7860
17/12/2025	09:03:01	173	€ 15.7860
17/12/2025	09:03:03	167	€ 15.7860
17/12/2025	09:03:04	97	€ 15.7860
17/12/2025	09:03:05	164	€ 15.7800
17/12/2025	09:03:17	150	€ 15.7860
17/12/2025	09:03:18	154	€ 15.7860
17/12/2025	09:03:18	37	€ 15.7860
17/12/2025	09:03:18	81	€ 15.7860
17/12/2025	09:03:31	218	€ 15.7900
17/12/2025	09:03:34	721	€ 15.7860
17/12/2025	09:03:36	57	€ 15.7860
17/12/2025	09:03:52	528	€ 15.7860
17/12/2025	09:03:52	112	€ 15.7860
17/12/2025	09:04:01	347	€ 15.7960
17/12/2025	09:04:05	650	€ 15.7960
17/12/2025	09:04:05	219	€ 15.7960
17/12/2025	09:04:09	72	€ 15.7900
17/12/2025	09:04:09	91	€ 15.7900
17/12/2025	09:04:21	474	€ 15.7800
17/12/2025	09:04:21	181	€ 15.7800
17/12/2025	09:04:28	167	€ 15.7860
17/12/2025	09:04:30	215	€ 15.7860
17/12/2025	09:04:34	327	€ 15.7820
17/12/2025	09:04:50	308	€ 15.7800
17/12/2025	09:04:50	511	€ 15.7800
17/12/2025	09:04:57	273	€ 15.7900
17/12/2025	09:04:57	218	€ 15.7900
17/12/2025	09:05:18	439	€ 15.7920
17/12/2025	09:05:20	383	€ 15.7900
17/12/2025	09:06:03	112	€ 15.7960
17/12/2025	09:06:03	1,460	€ 15.7960
17/12/2025	09:06:09	178	€ 15.7920
17/12/2025	09:06:09	115	€ 15.7920
17/12/2025	09:06:29	150	€ 15.7900
17/12/2025	09:06:29	267	€ 15.7900
17/12/2025	09:06:29	241	€ 15.7900
17/12/2025	09:06:31	147	€ 15.7860
17/12/2025	09:07:10	726	€ 15.7860

17/12/2025	09:07:10	301	€ 15.7840
17/12/2025	09:07:10	362	€ 15.7840
17/12/2025	09:07:35	732	€ 15.7800
17/12/2025	09:07:43	475	€ 15.7800
17/12/2025	09:07:51	258	€ 15.7760
17/12/2025	09:07:51	35	€ 15.7760
17/12/2025	09:08:46	162	€ 15.7800
17/12/2025	09:08:46	118	€ 15.7800
17/12/2025	09:09:20	346	€ 15.7800
17/12/2025	09:09:20	521	€ 15.7800
17/12/2025	09:09:20	317	€ 15.7800
17/12/2025	09:10:05	276	€ 15.7820
17/12/2025	09:10:05	638	€ 15.7820
17/12/2025	09:10:05	722	€ 15.7820
17/12/2025	09:10:05	193	€ 15.7820
17/12/2025	09:10:09	42	€ 15.7800
17/12/2025	09:10:09	67	€ 15.7800
17/12/2025	09:10:09	360	€ 15.7800
17/12/2025	09:10:09	257	€ 15.7800
17/12/2025	09:10:09	468	€ 15.7800
17/12/2025	09:10:09	301	€ 15.7800
17/12/2025	09:10:09	149	€ 15.7800
17/12/2025	09:10:12	146	€ 15.7760
17/12/2025	09:12:10	1,067	€ 15.7820
17/12/2025	09:12:11	853	€ 15.7820
17/12/2025	09:12:11	390	€ 15.7820
17/12/2025	09:12:11	126	€ 15.7820
17/12/2025	09:13:57	543	€ 15.7920
17/12/2025	09:13:57	527	€ 15.7920
17/12/2025	09:13:57	32	€ 15.7920
17/12/2025	09:14:00	796	€ 15.7900
17/12/2025	09:14:01	853	€ 15.7900
17/12/2025	09:14:01	301	€ 15.7900
17/12/2025	09:14:01	143	€ 15.7900
17/12/2025	09:14:21	701	€ 15.7900
17/12/2025	09:14:35	933	€ 15.7900
17/12/2025	09:14:35	853	€ 15.7900
17/12/2025	09:14:35	91	€ 15.7900
17/12/2025	09:16:21	4,210	€ 15.7960
17/12/2025	09:16:48	940	€ 15.7980
17/12/2025	09:17:05	1,045	€ 15.7960
17/12/2025	09:17:05	557	€ 15.7960
17/12/2025	09:17:36	627	€ 15.7900
17/12/2025	09:17:36	303	€ 15.7880
17/12/2025	09:17:36	150	€ 15.7880
17/12/2025	09:19:32	1,161	€ 15.7920
17/12/2025	09:19:32	686	€ 15.7900

17/12/2025	09:20:00	846	€ 15.7900
17/12/2025	09:20:01	301	€ 15.7900
17/12/2025	09:20:01	512	€ 15.7900
17/12/2025	09:20:01	529	€ 15.7900
17/12/2025	09:20:52	1,201	€ 15.7860
17/12/2025	09:22:08	4,667	€ 15.7980
17/12/2025	09:22:38	1,271	€ 15.7960
17/12/2025	09:22:38	646	€ 15.7960
17/12/2025	09:23:06	1,001	€ 15.7900
17/12/2025	09:23:06	435	€ 15.7900
17/12/2025	09:23:48	3	€ 15.7840
17/12/2025	09:23:48	1,012	€ 15.7840
17/12/2025	09:24:05	1,236	€ 15.7800
17/12/2025	09:24:05	264	€ 15.7780
17/12/2025	09:25:53	20	€ 15.7760
17/12/2025	09:29:02	853	€ 15.7740
17/12/2025	09:29:05	169	€ 15.7740
17/12/2025	09:29:09	132	€ 15.7740
17/12/2025	09:29:13	132	€ 15.7740
17/12/2025	09:29:17	133	€ 15.7740
17/12/2025	09:29:30	1,537	€ 15.7700
17/12/2025	09:29:31	288	€ 15.7680
17/12/2025	09:29:31	109	€ 15.7680
17/12/2025	09:30:23	236	€ 15.7700
17/12/2025	09:30:27	130	€ 15.7700
17/12/2025	09:30:31	130	€ 15.7700
17/12/2025	09:30:38	228	€ 15.7700
17/12/2025	09:30:42	130	€ 15.7700
17/12/2025	09:30:46	130	€ 15.7700
17/12/2025	09:30:50	130	€ 15.7700
17/12/2025	09:31:00	291	€ 15.7680
17/12/2025	09:31:03	130	€ 15.7660
17/12/2025	09:31:05	42	€ 15.7640
17/12/2025	09:31:05	430	€ 15.7640
17/12/2025	09:31:05	479	€ 15.7640
17/12/2025	09:31:06	482	€ 15.7640
17/12/2025	09:31:30	837	€ 15.7620
17/12/2025	09:31:31	16	€ 15.7620
17/12/2025	09:31:31	700	€ 15.7620
17/12/2025	09:32:27	2,059	€ 15.7700
17/12/2025	09:32:27	999	€ 15.7700
17/12/2025	09:32:27	657	€ 15.7700
17/12/2025	09:35:12	1,431	€ 15.7660
17/12/2025	09:35:12	853	€ 15.7660
17/12/2025	09:35:12	416	€ 15.7660
17/12/2025	09:35:12	522	€ 15.7660
17/12/2025	09:35:12	107	€ 15.7660

17/12/2025 09:35:31 853 € 15.7640 17/12/2025 09:35:31 551 € 15.7640 17/12/2025 09:35:31 536 € 15.7640 17/12/2025 09:35:31 853 € 15.7640 17/12/2025 09:35:31 221 € 15.7640 17/12/2025 09:35:36 853 € 15.7600 17/12/2025 09:35:36 288 € 15.7600 17/12/2025 09:35:36 25 € 15.7600 17/12/2025 09:35:37 288 € 15.7600 17/12/2025 09:35:37 580 € 15.7600 17/12/2025 09:35:37 273 € 15.7600 17/12/2025 09:35:37 7 € 15.7600 17/12/2025 09:35:41 141 € 15.7600 17/12/2025 09:35:45 142 € 15.7600 17/12/2025 09:35:49 142 € 15.7600 17/12/2025 09:35:55 212 € 15.7600 17/12/2025 09:35:59 142 € 15.7600 17/12/2025 09:36:03 141 € 15.7600 17/12/2025 09:36:07 142 € 15.7600 17/12/2025 09:36:11 123 € 15.7600 17/12/2025 09:36:11 19 € 15.7600 17/12/2025 09:36:15 141 € 15.7600 17/12/2025 09:36:19 142 € 15.7600 17/12/2025 09:36:30 390 € 15.7600 17/12/2025 09:36:34 141 € 15.7600 17/12/2025 09:37:40 320 € 15.7620 17/12/2025 09:37:41 21 € 15.7620 17/12/2025 09:38:28 24 € 15.7600 17/12/2025 09:39:29 1,547 € 15.7600 17/12/2025 09:39:29 461 € 15.7600 17/12/2025 09:39:41 456 € 15.7600 17/12/2025 09:40:50 35 € 15.7620 17/12/2025 09:40:56 363 € 15.7640 17/12/2025 09:41:00 162 € 15.7640 17/12/2025 09:41:04 163 € 15.7640 17/12/2025 09:41:10 244 € 15.7640 17/12/2025 09:41:17 284 € 15.7620 17/12/2025 09:41:26 365 € 15.7620 17/12/2025 09:41:30 163 € 15.7620 17/12/2025 09:41:40 2,023 € 15.7600 17/12/2025 09:41:40 330 € 15.7600 17/12/2025 09:41:40 424 € 15.7600 17/12/2025 09:41:41 446 € 15.7580 17/12/2025 09:41:41 160 € 15.7580 17/12/2025 09:41:44 21 € 15.7580 17/12/2025 09:41:46 358 € 15.7620 17/12/2025 09:41:47 359 € 15.7620

17/12/2025	09:41:48	136	€ 15.7620
17/12/2025	09:41:48	223	€ 15.7620
17/12/2025	09:41:48	359	€ 15.7620
17/12/2025	09:41:48	14	€ 15.7620
17/12/2025	09:41:48	345	€ 15.7620
17/12/2025	09:41:49	352	€ 15.7620
17/12/2025	09:41:49	8	€ 15.7620
17/12/2025	09:41:50	360	€ 15.7620
17/12/2025	09:41:50	229	€ 15.7620
17/12/2025	09:41:50	131	€ 15.7620
17/12/2025	09:41:51	361	€ 15.7620
17/12/2025	09:41:51	361	€ 15.7620
17/12/2025	09:41:52	238	€ 15.7620
17/12/2025	09:41:55	1,676	€ 15.7700
17/12/2025	09:41:55	1,562	€ 15.7700
17/12/2025	09:42:37	233	€ 15.7740
17/12/2025	09:42:38	864	€ 15.7740
17/12/2025	09:43:23	1,114	€ 15.7800
17/12/2025	09:45:25	325	€ 15.7800
17/12/2025	09:45:25	840	€ 15.7800
17/12/2025	09:45:25	13	€ 15.7800
17/12/2025	09:45:25	827	€ 15.7800
17/12/2025	09:46:44	1,276	€ 15.7760
17/12/2025	09:46:44	853	€ 15.7760
17/12/2025	09:46:44	10	€ 15.7760
17/12/2025	09:48:29	408	€ 15.7760
17/12/2025	09:48:29	1,071	€ 15.7760
17/12/2025	09:48:29	853	€ 15.7760
17/12/2025	09:48:29	132	€ 15.7760
17/12/2025	09:48:29	195	€ 15.7760
17/12/2025	09:49:00	1,073	€ 15.7740
17/12/2025	09:49:27	891	€ 15.7700
17/12/2025	09:50:17	1,498	€ 15.7700
17/12/2025	09:50:17	1,793	€ 15.7700
17/12/2025	09:50:20	1,754	€ 15.7620
17/12/2025	09:50:22	801	€ 15.7600
17/12/2025	09:50:22	429	€ 15.7600
17/12/2025	09:50:22	700	€ 15.7600
17/12/2025	09:50:22	288	€ 15.7600
17/12/2025	09:50:22	94	€ 15.7600
17/12/2025	09:52:25	67	€ 15.7700
17/12/2025	09:52:34	184	€ 15.7700
17/12/2025	09:53:04	1,011	€ 15.7700
17/12/2025	09:53:55	1,562	€ 15.7740
17/12/2025	09:53:55	1,062	€ 15.7740
17/12/2025	09:53:55	437	€ 15.7740
17/12/2025	09:53:55	416	€ 15.7740

17/12/2025	09:53:55	694	€ 15.7740
17/12/2025	09:53:55	389	€ 15.7740
17/12/2025	09:54:20	1,269	€ 15.7700
17/12/2025	09:54:20	434	€ 15.7700
17/12/2025	09:54:35	615	€ 15.7660
17/12/2025	09:54:35	293	€ 15.7660
17/12/2025	09:54:35	570	€ 15.7660
17/12/2025	09:57:36	249	€ 15.7660
17/12/2025	10:00:13	1,248	€ 15.7700
17/12/2025	10:00:13	543	€ 15.7680
17/12/2025	10:00:13	503	€ 15.7700
17/12/2025	10:00:13	510	€ 15.7700
17/12/2025	10:00:58	2	€ 15.7740
17/12/2025	10:01:24	1,308	€ 15.7740
17/12/2025	10:01:24	244	€ 15.7740
17/12/2025	10:01:24	1,599	€ 15.7740
17/12/2025	10:01:24	542	€ 15.7740
17/12/2025	10:01:25	83	€ 15.7740
17/12/2025	10:03:09	62	€ 15.7760
17/12/2025	10:03:09	921	€ 15.7760
17/12/2025	10:03:12	27	€ 15.7780
17/12/2025	10:03:21	482	€ 15.7780
17/12/2025	10:03:33	28	€ 15.7780
17/12/2025	10:03:39	546	€ 15.7780
17/12/2025	10:03:45	444	€ 15.7800
17/12/2025	10:03:48	127	€ 15.7800
17/12/2025	10:03:51	126	€ 15.7780
17/12/2025	10:03:57	254	€ 15.7780
17/12/2025	10:04:00	127	€ 15.7780
17/12/2025	10:04:03	128	€ 15.7780
17/12/2025	10:04:22	29	€ 15.7780
17/12/2025	10:04:50	1,406	€ 15.7800
17/12/2025	10:04:54	1,258	€ 15.7800
17/12/2025	10:04:54	843	€ 15.7800
17/12/2025	10:05:39	1,880	€ 15.7800
17/12/2025	10:05:39	853	€ 15.7800
17/12/2025	10:05:39	493	€ 15.7800
17/12/2025	10:07:21	2,085	€ 15.7760
17/12/2025	10:07:21	288	€ 15.7760
17/12/2025	10:08:55	337	€ 15.7800
17/12/2025	10:09:33	658	€ 15.7860
17/12/2025	10:09:33	677	€ 15.7860
17/12/2025	10:09:33	9	€ 15.7860
17/12/2025	10:09:38	154	€ 15.7840
17/12/2025	10:09:43	3	€ 15.7840
17/12/2025	10:09:43	3	€ 15.7840
17/12/2025	10:09:44	3	€ 15.7840

17/12/2025	10:09:45	3	€ 15.7840
17/12/2025	10:09:45	10	€ 15.7840
17/12/2025	10:09:45	3	€ 15.7840
17/12/2025	10:09:46	3	€ 15.7840
17/12/2025	10:09:46	2	€ 15.7840
17/12/2025	10:09:55	26	€ 15.7840
17/12/2025	10:10:26	1,066	€ 15.7840
17/12/2025	10:10:39	936	€ 15.7860
17/12/2025	10:10:45	212	€ 15.7860
17/12/2025	10:10:49	142	€ 15.7860
17/12/2025	10:10:50	262	€ 15.7820
17/12/2025
	10:10:50	1,582	€ 15.7820
17/12/2025	10:10:50	656	€ 15.7820
17/12/2025	10:10:50	2,391	€ 15.7820
17/12/2025	10:11:04	2,157	€ 15.7800
17/12/2025	10:11:04	1,080	€ 15.7800
17/12/2025	10:11:58	300	€ 15.7760
17/12/2025	10:12:43	1,459	€ 15.7800
17/12/2025	10:12:51	156	€ 15.7800
17/12/2025	10:12:56	674	€ 15.7800
17/12/2025	10:12:56	418	€ 15.7800
17/12/2025	10:12:56	188	€ 15.7800
17/12/2025	10:12:56	153	€ 15.7800
17/12/2025	10:14:29	2,945	€ 15.7820
17/12/2025	10:15:15	525	€ 15.7860
17/12/2025	10:15:33	641	€ 15.7860
17/12/2025	10:15:33	824	€ 15.7860
17/12/2025	10:15:33	1,066	€ 15.7860
17/12/2025	10:15:33	601	€ 15.7860
17/12/2025	10:15:33	529	€ 15.7860
17/12/2025	10:17:07	1,733	€ 15.7860
17/12/2025	10:17:07	757	€ 15.7860
17/12/2025	10:17:07	309	€ 15.7860
17/12/2025	10:17:07	700	€ 15.7860
17/12/2025	10:17:07	340	€ 15.7860
17/12/2025	10:17:07	608	€ 15.7860
17/12/2025	10:17:41	1,284	€ 15.7800
17/12/2025	10:17:41	311	€ 15.7800
17/12/2025	10:19:15	267	€ 15.7800
17/12/2025	10:21:13	1,023	€ 15.7860
17/12/2025	10:21:13	1,706	€ 15.7860
17/12/2025	10:21:20	26	€ 15.7860
17/12/2025	10:21:20	700	€ 15.7860
17/12/2025	10:21:22	2,079	€ 15.7860
17/12/2025	10:21:22	1,066	€ 15.7860
17/12/2025	10:21:22	700	€ 15.7860
17/12/2025	10:21:22	285	€ 15.7860

17/12/2025	10:21:22	298	€ 15.7860
17/12/2025	10:21:34	227	€ 15.7860
17/12/2025	10:21:47	163	€ 15.7860
17/12/2025	10:21:47	390	€ 15.7860
17/12/2025	10:22:31	363	€ 15.7800
17/12/2025	10:22:31	482	€ 15.7800
17/12/2025	10:22:35	618	€ 15.7800
17/12/2025	10:26:19	30	€ 15.7800
17/12/2025	10:27:38	2,411	€ 15.7860
17/12/2025	10:27:38	1,333	€ 15.7860
17/12/2025	10:27:38	27	€ 15.7860
17/12/2025	10:27:38	160	€ 15.7860
17/12/2025	10:27:38	1,319	€ 15.7860
17/12/2025	10:27:56	3,690	€ 15.7860
17/12/2025	10:27:56	392	€ 15.7860
17/12/2025	10:28:06	209	€ 15.7860
17/12/2025	10:32:13	3,308	€ 15.7820
17/12/2025	10:32:14	1,333	€ 15.7820
17/12/2025	10:32:14	1,166	€ 15.7820
17/12/2025	10:33:34	2,462	€ 15.7900
17/12/2025	10:33:34	187	€ 15.7900
17/12/2025	10:33:58	528	€ 15.7900
17/12/2025	10:33:58	153	€ 15.7900
17/12/2025	10:34:48	801	€ 15.7860
17/12/2025	10:34:48	246	€ 15.7860
17/12/2025	10:34:48	256	€ 15.7860
17/12/2025	10:35:08	281	€ 15.7860
17/12/2025	10:36:06	1,034	€ 15.7900
17/12/2025
17/12/2025	10:36:12 10:38:01	715 1,436	€ 15.7900 € 15.7860
17/12/2025	10:39:10	1,045	€ 15.7860
17/12/2025	10:39:10	686	€ 15.7860
17/12/2025	10:39:23	1,508	€ 15.7860
17/12/2025	10:39:23	340	€ 15.7860
17/12/2025	10:41:02	2,325	€ 15.7820
17/12/2025
	10:41:03	165	€ 15.7820
17/12/2025	10:41:27	488	€ 15.7780
17/12/2025	10:43:53	700	€ 15.7860
17/12/2025	10:43:53	457	€ 15.7860
17/12/2025	10:43:53	615	€ 15.7860
17/12/2025	10:44:35	699	€ 15.7820
17/12/2025	10:44:35	12	€ 15.7820
17/12/2025	10:46:46	1,245	€ 15.7820
17/12/2025	10:46:46	411	€ 15.7820
17/12/2025	10:47:02	386	€ 15.7820
17/12/2025	10:48:03	1,179	€ 15.7800
17/12/2025	10:48:04	840	€ 15.7800

17/12/2025	10:48:08	200	€ 15.7800
17/12/2025	10:49:01	343	€ 15.7800
17/12/2025	10:49:02	370	€ 15.7800
17/12/2025	10:49:03	1,773	€ 15.7800
17/12/2025	10:52:41	2,487	€ 15.7920
17/12/2025	10:52:41	1,669	€ 15.7900
17/12/2025	10:52:41	1,473	€ 15.7920
17/12/2025	10:52:42	996	€ 15.7900
17/12/2025	10:52:42	12	€ 15.7900
17/12/2025	10:52:42	272	€ 15.7900
17/12/2025	10:52:45	1,176	€ 15.7860
17/12/2025	10:52:45	975	€ 15.7860
17/12/2025	10:54:14	1,868	€ 15.7860
17/12/2025	10:54:22	240	€ 15.7860
17/12/2025	10:55:39	213	€ 15.7860
17/12/2025	10:55:39	164	€ 15.7860
17/12/2025	10:57:27	2,200	€ 15.7860
17/12/2025	10:59:14	105	€ 15.7860
17/12/2025	10:59:22	600	€ 15.7860
17/12/2025	10:59:22	1,403	€ 15.7860
17/12/2025	10:59:22	450	€ 15.7860
17/12/2025	10:59:22	2,034	€ 15.7860
17/12/2025	11:01:21	801	€ 15.7780
17/12/2025	11:01:21	894	€ 15.7780
17/12/2025	11:04:27	1,426	€ 15.7900
17/12/2025	11:05:10	201	€ 15.7920
17/12/2025	11:05:10	1,936	€ 15.7920
17/12/2025	11:05:10	1,250	€ 15.7920
17/12/2025	11:05:11	660	€ 15.7920
17/12/2025	11:05:15	381	€ 15.7900
17/12/2025	11:08:26	3,829	€ 15.7960
17/12/2025	11:08:26	1,310	€ 15.7960
17/12/2025	11:09:57	117	€ 15.7960
17/12/2025	11:10:21	1,692	€ 15.7960
17/12/2025	11:10:21	330	€ 15.7940
17/12/2025	11:10:21	47	€ 15.7940
17/12/2025	11:11:02	722	€ 15.7900
17/12/2025	11:11:02	6	€ 15.7900
17/12/2025	11:13:28	24	€ 15.7860
17/12/2025	11:13:28	1,602	€ 15.7860
17/12/2025	11:13:28	83	€ 15.7860
17/12/2025	11:13:28	700	€ 15.7860
17/12/2025	11:13:28	579	€ 15.7860
17/12/2025	11:14:14	498	€ 15.7800
17/12/2025	11:16:40	573	€ 15.7740
17/12/2025	11:17:12	28	€ 15.7740
17/12/2025	11:17:13	12	€ 15.7740

17/12/2025 11:17:15 21 € 15.7740 17/12/2025 11:17:27 1,122 € 15.7740 17/12/2025 11:17:33 151 € 15.7740 17/12/2025 11:17:47 352 € 15.7740 17/12/2025 11:18:16 234 € 15.7740 17/12/2025 11:18:35 2,459 € 15.7700 17/12/2025 11:18:35 974 € 15.7720 17/12/2025 11:18:38 807 € 15.7680 17/12/2025 11:20:47 134 € 15.7680 17/12/2025 11:20:52 134 € 15.7680 17/12/2025 11:20:57 134 € 15.7680 17/12/2025 11:21:02 134 € 15.7680 17/12/2025 11:21:24 590 € 15.7700 17/12/2025 11:22:02 166 € 15.7660 17/12/2025 11:24:00 600 € 15.7700 17/12/2025 11:24:00 1,791 € 15.7700 17/12/2025 11:24:13 1,477 € 15.7700 17/12/2025 11:24:13 498 € 15.7700 17/12/2025 11:24:18 134 € 15.7700 17/12/2025 11:24:25 187 € 15.7700 17/12/2025 11:25:41 1,071 € 15.7660 17/12/2025 11:28:16 1,477 € 15.7720 17/12/2025 11:28:17 1,562 € 15.7720 17/12/2025 11:28:17 93 € 15.7720 17/12/2025 11:28:17 700 € 15.7720 17/12/2025 11:28:17 132 € 15.7720 17/12/2025 11:28:18 2,513 € 15.7700 17/12/2025 11:28:18 753 € 15.7700 17/12/2025 11:28:27 167 € 15.7700 17/12/2025 11:28:36 145 € 15.7660 17/12/2025 11:29:53 874 € 15.7700 17/12/2025 11:32:33 700 € 15.7700 17/12/2025 11:32:33 734 € 15.7700 17/12/2025 11:32:33 581 € 15.7700 17/12/2025 11:32:37 143 € 15.7700 17/12/2025 11:32:42 25 € 15.7700 17/12/2025 11:32:42 117 € 15.7700 17/12/2025 11:32:54 341 € 15.7700 17/12/2025 11:33:33 358 € 15.7700 17/12/2025 11:33:33 215 € 15.7700 17/12/2025 11:33:33 1,040 € 15.7700 17/12/2025 11:33:33 712 € 15.7700 17/12/2025 11:33:42 1,962 € 15.7660 17/12/2025 11:33:53 601 € 15.7660 17/12/2025 11:34:35 996 € 15.7640 17/12/2025 11:34:42 228 € 15.7620 17/12/2025 11:37:15 133 € 15.7620

17/12/2025	11:37:22	138	€ 15.7620
17/12/2025	11:37:29	138	€ 15.7620
17/12/2025	11:37:36	138	€ 15.7620
17/12/2025	11:37:43	138	€ 15.7620
17/12/2025	11:37:50	138	€ 15.7600
17/12/2025	11:37:57	2	€ 15.7600
17/12/2025	11:37:57	136	€ 15.7600
17/12/2025	11:38:04	138	€ 15.7600
17/12/2025	11:38:32	551	€ 15.7620
17/12/2025	11:38:39	138	€ 15.7620
17/12/2025	11:38:46	138	€ 15.7620
17/12/2025	11:38:53	138	€ 15.7620
17/12/2025	11:39:00	107	€ 15.7620
17/12/2025	11:39:00	31	€ 15.7620
17/12/2025	11:39:07	138	€ 15.7620
17/12/2025	11:39:14	138	€ 15.7620
17/12/2025	11:39:19	1,797	€ 15.7600
17/12/2025	11:39:19	700	€ 15.7600
17/12/2025	11:39:19	769	€ 15.7600
17/12/2025	11:40:08	689	€ 15.7580
17/12/2025	11:40:08	193	€ 15.7580
17/12/2025	11:40:08	96	€ 15.7580
17/12/2025	11:42:03	1,643	€ 15.7480
17/12/2025	11:42:50	777	€ 15.7420
17/12/2025	11:45:46	389	€ 15.7440
17/12/2025	11:45:54	127	€ 15.7440
17/12/2025	11:46:02	127	€ 15.7440
17/12/2025	11:46:10	127	€ 15.7440
17/12/2025	11:46:29	578	€ 15.7440
17/12/2025	11:47:05	1,499	€ 15.7440
17/12/2025	11:48:36	996	€ 15.7480
17/12/2025	11:48:36	700	€ 15.7480
17/12/2025	11:48:36	931	€ 15.7480
17/12/2025	11:51:40	529	€ 15.7460
17/12/2025	11:51:40	59	€ 15.7460
17/12/2025	11:51:48	131	€ 15.7460
17/12/2025	11:51:56	131	€ 15.7460
17/12/2025	11:52:04	132	€ 15.7460
17/12/2025	11:52:07	2,025	€ 15.7440
17/12/2025	11:54:16	14	€ 15.7420
17/12/2025	11:54:16	128	€ 15.7420
17/12/2025	11:54:27	180	€ 15.7440
17/12/2025	11:54:35	132	€ 15.7420
17/12/2025	11:54:50	246	€ 15.7420
17/12/2025	11:55:15	394	€ 15.7420
17/12/2025	11:55:34	17	€ 15.7420
17/12/2025	11:55:47	473	€ 15.7420

17/12/2025	11:55:56	138	€ 15.7420
17/12/2025	11:56:05	138	€ 15.7420
17/12/2025	11:56:09	3,068	€ 15.7380
17/12/2025	11:56:29	188	€ 15.7320
17/12/2025	11:56:29	224	€ 15.7320
17/12/2025	11:57:10	736	€ 15.7380
17/12/2025	11:58:57	641	€ 15.7380
17/12/2025	11:58:57	187	€ 15.7380
17/12/2025	11:59:11	641	€ 15.7380
17/12/2025	11:59:11	186	€ 15.7380
17/12/2025	11:59:14	184	€ 15.7380
17/12/2025	12:00:00	475	€ 15.7380
17/12/2025	12:00:00	337	€ 15.7380
17/12/2025	12:02:44	144	€ 15.7340
17/12/2025	12:02:51	145	€ 15.7340
17/12/2025	12:02:58	146	€ 15.7340
17/12/2025	12:03:20	458	€ 15.7360
17/12/2025	12:03:20	1,000	€ 15.7320
17/12/2025	12:04:41	1,869	€ 15.7320
17/12/2025	12:08:39	3,116	€ 15.7420
17/12/2025	12:08:40	307	€ 15.7420
17/12/2025	12:08:47	21	€ 15.7420
17/12/2025	12:10:11	263	€ 15.7460
17/12/2025	12:10:11	2,195	€ 15.7440
17/12/2025	12:10:11	1,477	€ 15.7440
17/12/2025	12:10:11	239	€ 15.7440
17/12/2025	12:10:53	840	€ 15.7380
17/12/2025	12:10:53	143	€ 15.7380
17/12/2025	12:10:53	506	€ 15.7380
17/12/2025	12:13:28	1,468	€ 15.7380
17/12/2025	12:13:28	788	€ 15.7380
17/12/2025	12:17:12	1,033	€ 15.7400
17/12/2025	12:19:07	212	€ 15.7440
17/12/2025	12:19:11	207	€ 15.7440
17/12/2025	12:19:11	88	€ 15.7440
17/12/2025	12:19:24	130	€ 15.7440
17/12/2025	12:19:25	127	€ 15.7440
17/12/2025	12:22:19	2,324	€ 15.7380
17/12/2025	12:22:22	160	€ 15.7380
17/12/2025	12:22:22	641	€ 15.7380
17/12/2025	12:22:50	700	€ 15.7380
17/12/2025	12:22:50	160	€ 15.7380
17/12/2025	12:22:50	1,081	€ 15.7380
17/12/2025	12:22:57	134	€ 15.7380
17/12/2025	12:23:04	134	€ 15.7380
17/12/2025	12:23:11	134	€ 15.7380
17/12/2025	12:23:18	134	€ 15.7380

17/12/2025	12:23:25	134	€ 15.7380
17/12/2025	12:23:32	134	€ 15.7380
17/12/2025	12:23:39	134	€ 15.7380
17/12/2025	12:23:46	134	€ 15.7380
17/12/2025	12:23:53	134	€ 15.7380
17/12/2025	12:24:00	8	€ 15.7380
17/12/2025	12:24:04	203	€ 15.7380
17/12/2025	12:24:11	134	€ 15.7380
17/12/2025	12:24:18	134	€ 15.7380
17/12/2025	12:24:28	173	€ 15.7380
17/12/2025	12:24:34	134	€ 15.7380
17/12/2025	12:24:41	134	€ 15.7380
17/12/2025	12:24:48	134	€ 15.7380
17/12/2025	12:24:55	134	€ 15.7380
17/12/2025	12:25:02	137	€ 15.7380
17/12/2025	12:25:07	9	€ 15.7340
17/12/2025	12:26:15	502	€ 15.7380
17/12/2025	12:26:17	521	€ 15.7380
17/12/2025	12:26:37	472	€ 15.7340
17/12/2025	12:27:27	181	€ 15.7400
17/12/2025	12:27:37	145	€ 15.7400
17/12/2025	12:27:56	1,477	€ 15.7380
17/12/2025	12:27:56	28	€ 15.7380
17/12/2025	12:27:56	24	€ 15.7380
17/12/2025	12:27:56	259	€ 15.7380
17/12/2025	12:28:03	12	€ 15.7380
17/12/2025	12:28:05	18	€ 15.7380
17/12/2025	12:28:19	449	€ 15.7380
17/12/2025	12:28:27	166	€ 15.7380
17/12/2025	12:28:34	146	€ 15.7380
17/12/2025	12:28:41	145	€ 15.7380
17/12/2025	12:28:48	146	€ 15.7380
17/12/2025	12:28:55	145	€ 15.7380
17/12/2025	12:29:17	21	€ 15.7380
17/12/2025	12:30:30	2,521	€ 15.7340
17/12/2025	12:30:30	2,132	€ 15.7340
17/12/2025	12:33:36	1,775	€ 15.7380
17/12/2025	12:39:21	2,288	€ 15.7380
17/12/2025	12:39:21	1,249	€ 15.7380
17/12/2025	12:39:21	207	€ 15.7380
17/12/2025	12:40:25	152	€ 15.7380
17/12/2025	12:40:26	587	€ 15.7380
17/12/2025	12:40:27	288	€ 15.7380
17/12/2025	12:40:29	525	€ 15.7380
17/12/2025	12:40:29	68	€ 15.7380
17/12/2025	12:40:29	447	€ 15.7380
17/12/2025	12:40:35	151	€ 15.7360

17/12/2025	12:41:18	280	€ 15.7400
17/12/2025	12:41:27	236	€ 15.7380
17/12/2025	12:44:24	2,341	€ 15.7380
17/12/2025	12:44:24	700	€ 15.7360
17/12/2025	12:47:02	641	€ 15.7340
17/12/2025	12:47:02	2,922	€ 15.7340
17/12/2025	12:47:02	700	€ 15.7340
17/12/2025	12:47:02	301	€ 15.7340
17/12/2025	12:47:02	2,863	€ 15.7340
17/12/2025	12:49:31	284	€ 15.7360
17/12/2025	12:49:39	136	€ 15.7360
17/12/2025	12:50:13	118	€ 15.7360
17/12/2025	12:50:24	533	€ 15.7360
17/12/2025	12:50:24	72	€ 15.7360
17/12/2025	12:50:33	138	€ 15.7360
17/12/2025 17/12/2025	12:50:42	138	€ 15.7360
	12:50:51	138	€ 15.7360
17/12/2025	12:51:00	1	€ 15.7360
17/12/2025	12:53:26	2,277	€ 15.7380
17/12/2025	12:53:26	700	€ 15.7380
17/12/2025	12:53:26	1,445	€ 15.7380
17/12/2025	12:55:45	131	€ 15.7340
17/12/2025	12:55:53	132	€ 15.7340
17/12/2025	12:56:01	131	€ 15.7340
17/12/2025	12:56:09	131	€ 15.7340
17/12/2025	12:56:17	132	€ 15.7340
17/12/2025	12:56:24	2,938	€ 15.7320
17/12/2025	12:56:24	191	€ 15.7320
17/12/2025	12:56:24	104	€ 15.7320
17/12/2025	12:57:21	343	€ 15.7280
17/12/2025	12:57:41	11	€ 15.7280
17/12/2025	12:57:43	614	€ 15.7280
17/12/2025	13:00:11	1,002	€ 15.7280
17/12/2025	13:00:11	124	€ 15.7280
17/12/2025	13:00:11	741	€ 15.7280
17/12/2025	13:00:11	330	€ 15.7280
17/12/2025	13:00:11	699	€ 15.7280
17/12/2025	13:02:47	128	€ 15.7280
17/12/2025	13:03:44	1,216	€ 15.7280
17/12/2025	13:04:11	294	€ 15.7280
17/12/2025	13:04:50	861	€ 15.7280
17/12/2025	13:05:42	17	€ 15.7300
17/12/2025	13:12:14	138	€ 15.7440
17/12/2025	13:12:22	131	€ 15.7440
17/12/2025	13:14:01	1,625	€ 15.7460
17/12/2025	13:14:09	132	€ 15.7460
17/12/2025	13:14:14	675	€ 15.7440

<-- PDF CHUNK SEPARATOR -->

17/12/2025 13:14:14 1,398 € 15.7440 17/12/2025 13:14:14 438 € 15.7420 17/12/2025 13:14:14 303 € 15.7440 17/12/2025 13:14:14 700 € 15.7420 17/12/2025 13:14:14 41 € 15.7420 17/12/2025 13:14:14 301 € 15.7420 17/12/2025 13:14:14 527 € 15.7440 17/12/2025 13:16:57 641 € 15.7380 17/12/2025 13:16:57 2,110 € 15.7380 17/12/2025 13:16:58 641 € 15.7380 17/12/2025 13:16:58 2,174 € 15.7380 17/12/2025 13:18:01 447 € 15.7340 17/12/2025 13:18:01 2,522 € 15.7340 17/12/2025 13:19:32 1,996 € 15.7380 17/12/2025 13:19:32 40 € 15.7380 17/12/2025 13:19:48 272 € 15.7320 17/12/2025 13:20:10 254 € 15.7260 17/12/2025 13:20:11 131 € 15.7220 17/12/2025 13:26:13 1,625 € 15.7380 17/12/2025 13:29:31 314 € 15.7440 17/12/2025 13:29:45 404 € 15.7440 17/12/2025 13:29:45 288 € 15.7440 17/12/2025 13:29:45 160 € 15.7440 17/12/2025 13:29:45 47 € 15.7440 17/12/2025 13:31:25 142 € 15.7500 17/12/2025 13:31:30 156 € 15.7500 17/12/2025 13:31:35 156 € 15.7500 17/12/2025 13:31:40 156 € 15.7500 17/12/2025 13:31:45 156 € 15.7500 17/12/2025 13:31:50 156 € 15.7500 17/12/2025 13:31:55 156 € 15.7500 17/12/2025 13:32:00 156 € 15.7500 17/12/2025 13:32:05 156 € 15.7500 17/12/2025 13:32:10 156 € 15.7500 17/12/2025 13:32:10 2,217 € 15.7480 17/12/2025 13:32:10 1,200 € 15.7480 17/12/2025 13:32:10 1,384 € 15.7480 17/12/2025 13:32:10 396 € 15.7480 17/12/2025 13:32:10 460 € 15.7480 17/12/2025 13:32:10 1,180 € 15.7480 17/12/2025 13:33:53 2,044 € 15.7480 17/12/2025 13:33:53 1,384 € 15.7480 17/12/2025 13:33:54 1,400 € 15.7480 17/12/2025 13:33:54 700 € 15.7480 17/12/2025 13:33:54 402 € 15.7480 17/12/2025 13:34:41 1,341 € 15.7480 17/12/2025 13:36:38 926 € 15.7440

17/12/2025	13:37:01	396	€ 15.7480
17/12/2025	13:37:01	1,235	€ 15.7480
17/12/2025	13:37:01	459	€ 15.7480
17/12/2025	13:37:19	100	€ 15.7540
17/12/2025	13:37:54	923	€ 15.7540
17/12/2025	13:37:54	151	€ 15.7520
17/12/2025	13:38:09	237	€ 15.7480
17/12/2025	13:38:09	128	€ 15.7480
17/12/2025	13:39:03	830	€ 15.7440
17/12/2025	13:39:04	203	€ 15.7440
17/12/2025	13:45:35	641	€ 15.7440
17/12/2025	13:45:35	864	€ 15.7440
17/12/2025	13:45:35	190	€ 15.7440
17/12/2025	13:47:15	2,059	€ 15.7440
17/12/2025	13:47:15	2,649	€ 15.7440
17/12/2025	13:47:15	800	€ 15.7440
17/12/2025	13:47:15	330	€ 15.7440
17/12/2025	13:47:15	1,191	€ 15.7440
17/12/2025	13:47:46	988	€ 15.7380
17/12/2025	13:47:47	224	€ 15.7360
17/12/2025	13:47:47	135	€ 15.7340
17/12/2025	13:51:51	287	€ 15.7320
17/12/2025	13:51:52	61	€ 15.7320
17/12/2025	13:51:52	188	€ 15.7320
17/12/2025	13:51:52	18	€ 15.7320
17/12/2025	13:51:52	233	€ 15.7320
17/12/2025	13:51:52	16	€ 15.7320
17/12/2025	13:52:37	14	€ 15.7320
17/12/2025	13:52:37	453	€ 15.7320
17/12/2025	13:52:52	123	€ 15.7360
17/12/2025	13:52:52	403	€ 15.7360
17/12/2025	13:54:00	21	€ 15.7380
17/12/2025	13:54:20	3,504	€ 15.7380
17/12/2025	13:54:20	1,693	€ 15.7380
17/12/2025	13:55:00	429	€ 15.7320
17/12/2025	13:55:00	240	€ 15.7320
17/12/2025	13:56:04	774	€ 15.7340
17/12/2025	13:56:15	385	€ 15.7340
17/12/2025	13:56:15	279	€ 15.7340
17/12/2025	13:58:23	97	€ 15.7340
17/12/2025	13:58:58	929	€ 15.7380
17/12/2025	13:58:58	301	€ 15.7340
17/12/2025	13:58:58	301	€ 15.7360
17/12/2025	13:58:58	1,423	€ 15.7360
17/12/2025	14:00:09	232	€ 15.7180
17/12/2025	14:00:13	725	€ 15.7160
17/12/2025	14:00:13	507	€ 15.7160

17/12/2025	14:00:51	1,000	€ 15.7060
17/12/2025	14:01:52	1,668	€ 15.7120
17/12/2025	14:01:52	745	€ 15.7120
17/12/2025	14:04:26	336	€ 15.7160
17/12/2025	14:04:26	5	€ 15.7160
17/12/2025	14:04:27	1,625	€ 15.7160
17/12/2025	14:04:27	215	€ 15.7160
17/12/2025	14:04:30	12	€ 15.7160
17/12/2025	14:04:30	126	€ 15.7160
17/12/2025	14:04:34	138	€ 15.7160
17/12/2025	14:04:34	2,114	€ 15.7120
17/12/2025	14:04:34	160	€ 15.7120
17/12/2025	14:06:09	321	€ 15.7220
17/12/2025	14:06:15	34	€ 15.7220
17/12/2025	14:06:15	114	€ 15.7220
17/12/2025	14:06:21	148	€ 15.7200
17/12/2025	14:06:27	148	€ 15.7200
17/12/2025	14:06:33	147	€ 15.7200
17/12/2025
17/12/2025	14:06:39	148	€ 15.7200
	14:06:49	246	€ 15.7200
17/12/2025	14:06:55	148	€ 15.7200
17/12/2025	14:07:14	468	€ 15.7200
17/12/2025	14:07:26	296	€ 15.7200
17/12/2025	14:07:32	147	€ 15.7180
17/12/2025	14:07:42	247	€ 15.7180
17/12/2025	14:07:48	26	€ 15.7180
17/12/2025	14:07:48	1,602	€ 15.7160
17/12/2025	14:07:48	801	€ 15.7160
17/12/2025	14:07:48	236	€ 15.7160
17/12/2025	14:07:48	34	€ 15.7160
17/12/2025	14:07:50	641	€ 15.7120
17/12/2025	14:07:50	73	€ 15.7120
17/12/2025	14:10:10	258	€ 15.7100
17/12/2025	14:10:49	2,463	€ 15.7060
17/12/2025	14:11:21	580	€ 15.7040
17/12/2025	14:12:04	1,822	€ 15.7000
17/12/2025	14:12:35	700	€ 15.6980
17/12/2025	14:12:35	684	€ 15.6980
17/12/2025	14:12:35	930	€ 15.6980
17/12/2025	14:12:39	137	€ 15.6940
17/12/2025	14:12:43	137	€ 15.6860
17/12/2025	14:12:57	246	€ 15.6780
17/12/2025	14:13:34	25	€ 15.6880
17/12/2025	14:13:35	150	€ 15.6880
17/12/2025	14:14:03	500	€ 15.6960
17/12/2025	14:14:17	300	€ 15.6960
17/12/2025	14:14:17	847	€ 15.6960

17/12/2025	14:14:17	301	€ 15.6960
17/12/2025	14:14:17	120	€ 15.6960
17/12/2025	14:15:10	801	€ 15.6960
17/12/2025	14:15:10	92	€ 15.6960
17/12/2025	14:15:10	629	€ 15.6960
17/12/2025	14:15:23	183	€ 15.6920
17/12/2025	14:15:39	316	€ 15.6900
17/12/2025	14:15:49	394	€ 15.6880
17/12/2025	14:16:42	1,208	€ 15.6900
17/12/2025	14:16:42	289	€ 15.6900
17/12/2025	14:18:28	700	€ 15.7000
17/12/2025	14:18:28	466	€ 15.7000
17/12/2025	14:19:05	1,037	€ 15.7000
17/12/2025	14:19:05	1,217	€ 15.7000
17/12/2025	14:19:05	131	€ 15.7000
17/12/2025	14:20:08	1,251	€ 15.7060
17/12/2025	14:20:10	583	€ 15.7060
17/12/2025	14:20:12	157	€ 15.7060
17/12/2025	14:20:12	158	€ 15.7060
17/12/2025	14:21:39	162	€ 15.7040
17/12/2025	14:22:07	301	€ 15.7040
17/12/2025	14:22:07	802	€ 15.7040
17/12/2025	14:22:11	157	€ 15.7040
17/12/2025	14:22:15	158	€ 15.7060
17/12/2025	14:22:19	158	€ 15.7040
17/12/2025	14:22:23	157	€ 15.7040
17/12/2025	14:22:27	158	€ 15.7040
17/12/2025	14:22:35	301	€ 15.7040
17/12/2025	14:22:38	132	€ 15.7040
17/12/2025	14:22:42	158	€ 15.7040
17/12/2025	14:22:46	157	€ 15.7040
17/12/2025	14:22:50	158	€ 15.7040
17/12/2025	14:22:54	158	€ 15.7040
17/12/2025	14:22:58	157	€ 15.7040
17/12/2025	14:23:02	158	€ 15.7020
17/12/2025	14:23:06	157	€ 15.7020
17/12/2025	14:23:21	436	€ 15.7040
17/12/2025	14:23:21	155	€ 15.7040
17/12/2025	14:23:25	158	€ 15.7040
17/12/2025	14:23:29	158	€ 15.7040
17/12/2025	14:23:33	157	€ 15.7020
17/12/2025	14:24:00	301	€ 15.7020
17/12/2025	14:24:00	763	€ 15.7020
17/12/2025	14:24:00	91	€ 15.7000
17/12/2025	14:24:00	161	€ 15.7000
17/12/2025	14:24:02	1,784	€ 15.7000
17/12/2025	14:24:02	769	€ 15.7000

17/12/2025 14:24:55 462 € 15.7020 17/12/2025 14:25:07 500 € 15.7060 17/12/2025 14:25:26 362 € 15.7060 17/12/2025 14:25:26 700 € 15.7060 17/12/2025 14:25:32 100 € 15.7060 17/12/2025 14:25:53 1,294 € 15.7060 17/12/2025 14:26:49 316 € 15.7100 17/12/2025 14:26:53 153 € 15.7100 17/12/2025 14:26:57 154 € 15.7100 17/12/2025 14:27:01 153 € 15.7100 17/12/2025 14:27:05 153 € 15.7100 17/12/2025 14:27:09 153 € 15.7100 17/12/2025 14:27:13 153 € 15.7100 17/12/2025 14:27:17 154 € 15.7100 17/12/2025 14:27:21 153 € 15.7100 17/12/2025 14:27:25 153 € 15.7100 17/12/2025 14:27:29 153 € 15.7100 17/12/2025 14:27:33 154 € 15.7100 17/12/2025 14:27:37 153 € 15.7100 17/12/2025 14:27:41 153 € 15.7100 17/12/2025 14:27:45 153 € 15.7100 17/12/2025 14:27:49 153 € 15.7100 17/12/2025 14:27:53 154 € 15.7080 17/12/2025 14:27:57 153 € 15.7080 17/12/2025 14:28:02 191 € 15.7080 17/12/2025 14:28:03 377 € 15.7060 17/12/2025 14:28:03 1,934 € 15.7060 17/12/2025 14:28:03 955 € 15.7060 17/12/2025 14:29:07 699 € 15.7020 17/12/2025 14:29:07 412 € 15.7020 17/12/2025 14:29:07 301 € 15.7020 17/12/2025 14:29:07 540 € 15.7020 17/12/2025 14:29:53 1,994 € 15.7180 17/12/2025 14:29:53 230 € 15.7140 17/12/2025 14:29:59 190 € 15.7180 17/12/2025 14:29:59 78 € 15.7180 17/12/2025 14:30:02 155 € 15.7060 17/12/2025 14:30:20 700 € 15.7060 17/12/2025 14:30:20 180 € 15.7060 17/12/2025 14:30:21 35 € 15.7060 17/12/2025 14:30:26 650 € 15.7060 17/12/2025 14:30:26 313 € 15.7060 17/12/2025 14:30:35 469 € 15.7020 17/12/2025 14:30:42 486 € 15.7060 17/12/2025 14:30:56 118 € 15.7060 17/12/2025 14:30:56 292 € 15.7060 17/12/2025 14:30:56 200 € 15.7060

17/12/2025	14:31:11	85	€ 15.7120
17/12/2025	14:31:11	189	€ 15.7120
17/12/2025	14:31:11	459	€ 15.7120
17/12/2025	14:31:11	528	€ 15.7120
17/12/2025	14:31:56	231	€ 15.7180
17/12/2025	14:31:56	731	€ 15.7180
17/12/2025	14:31:56	589	€ 15.7180
17/12/2025	14:32:31	1,238	€ 15.7160
17/12/2025	14:32:31	1,731	€ 15.7160
17/12/2025	14:32:31	75	€ 15.7160
17/12/2025	14:32:31	1,098	€ 15.7160
17/12/2025	14:32:33	1,265	€ 15.7120
17/12/2025	14:32:33	188	€ 15.7120
17/12/2025	14:32:33	44	€ 15.7120
17/12/2025	14:32:52	836	€ 15.7020
17/12/2025	14:32:52	185	€ 15.7000
17/12/2025	14:32:52	186	€ 15.7000
17/12/2025	14:32:53	280	€ 15.7000
17/12/2025	14:33:36	177	€ 15.7040
17/12/2025	14:34:02	352	€ 15.7100
17/12/2025	14:34:02	346	€ 15.7100
17/12/2025	14:34:02	2	€ 15.7100
17/12/2025	14:34:02	301	€ 15.7100
17/12/2025	14:34:03	301	€ 15.7100
17/12/2025	14:34:03	427	€ 15.7100
17/12/2025	14:34:03	384	€ 15.7100
17/12/2025	14:34:23	967	€ 15.7120
17/12/2025	14:34:27	648	€ 15.7120
17/12/2025	14:34:27	628	€ 15.7120
17/12/2025	14:34:40	301	€ 15.7080
17/12/2025	14:34:40	152	€ 15.7080
17/12/2025	14:34:44	301	€ 15.7080
17/12/2025	14:34:44	211	€ 15.7080
17/12/2025	14:34:45	2,059	€ 15.7060
17/12/2025	14:34:45	890	€ 15.7060
17/12/2025	14:34:45	317	€ 15.7060
17/12/2025	14:34:59	626	€ 15.7020
17/12/2025	14:35:10	898	€ 15.7000
17/12/2025	14:36:28	1,736	€ 15.6920
17/12/2025	14:36:32	347	€ 15.6900
17/12/2025	14:36:32	1,025	€ 15.6900
17/12/2025	14:37:58	129	€ 15.7120
17/12/2025	14:37:58	682	€ 15.7120
17/12/2025	14:37:58	290	€ 15.7120
17/12/2025	14:37:58	301	€ 15.7100
17/12/2025	14:37:58	892	€ 15.7120
17/12/2025	14:38:49	1,476	€ 15.7160

17/12/2025 14:38:49 1,475 € 15.7160 17/12/2025 14:38:52 272 € 15.7120 17/12/2025 14:39:04 193 € 15.7120 17/12/2025 14:39:04 125 € 15.7120 17/12/2025 14:39:04 71 € 15.7120 17/12/2025 14:39:04 194 € 15.7120 17/12/2025 14:39:18 203 € 15.7120 17/12/2025 14:39:18 112 € 15.7120 17/12/2025 14:39:18 35 € 15.7120 17/12/2025 14:39:18 194 € 15.7100 17/12/2025 14:39:50 1,088 € 15.7120 17/12/2025 14:39:52 155 € 15.7120 17/12/2025 14:40:06 275 € 15.7060 17/12/2025 14:40:06 119 € 15.7060 17/12/2025 14:40:06 193 € 15.7060 17/12/2025 14:40:06 40 € 15.7060 17/12/2025 14:40:10 299 € 15.7020 17/12/2025 14:40:36 801 € 15.6980 17/12/2025 14:40:36 354 € 15.6980 17/12/2025 14:40:36 455 € 15.6960 17/12/2025 14:41:34 699 € 15.7060 17/12/2025 14:41:34 117 € 15.7060 17/12/2025 14:41:34 611 € 15.7060 17/12/2025 14:41:57 139 € 15.7040 17/12/2025 14:42:00 178 € 15.7060 17/12/2025 14:42:04 239 € 15.7060 17/12/2025 14:42:06 1,794 € 15.7020 17/12/2025 14:42:17 927 € 15.7000 17/12/2025 14:42:17 545 € 15.7000 17/12/2025 14:42:17 597 € 15.6980 17/12/2025 14:42:23 357 € 15.6960 17/12/2025 14:44:07 1,288 € 15.6940 17/12/2025 14:44:08 538 € 15.6940 17/12/2025 14:44:08 160 € 15.6940 17/12/2025 14:44:15 1,288 € 15.6940 17/12/2025 14:44:15 160 € 15.6940 17/12/2025 14:44:16 219 € 15.6940 17/12/2025 14:44:19 179 € 15.6940 17/12/2025 14:44:25 299 € 15.6960 17/12/2025 14:44:28 238 € 15.6940 17/12/2025 14:44:31 179 € 15.6960 17/12/2025 14:44:34 179 € 15.6960 17/12/2025 14:44:40 53 € 15.6960 17/12/2025 14:44:47 2,734 € 15.6960 17/12/2025 14:44:47 540 € 15.6960 17/12/2025 14:44:47 655 € 15.6960 17/12/2025 14:45:13 187 € 15.6960

17/12/2025 14:45:13 23 € 15.6960 17/12/2025 14:45:25 1,166 € 15.6900 17/12/2025 14:45:25 202 € 15.6900 17/12/2025 14:46:01 163 € 15.6920 17/12/2025 14:46:03 344 € 15.6900 17/12/2025 14:46:03 1,537 € 15.6900 17/12/2025 14:46:03 305 € 15.6900 17/12/2025 14:46:10 680 € 15.6900 17/12/2025 14:46:17 958 € 15.6900 17/12/2025 14:47:01 160 € 15.6880 17/12/2025 14:47:01 121 € 15.6880 17/12/2025 14:47:03 136 € 15.6880 17/12/2025 14:47:05 137 € 15.6880 17/12/2025 14:47:07 137 € 15.6880 17/12/2025 14:47:09 137 € 15.6860 17/12/2025 14:47:12 205 € 15.6880 17/12/2025 14:47:14 110 € 15.6880 17/12/2025 14:47:14 27 € 15.6880 17/12/2025 14:47:16 135 € 15.6880 17/12/2025 14:47:16 2 € 15.6880 17/12/2025 14:47:18 136 € 15.6880 17/12/2025 14:47:20 137 € 15.6880 17/12/2025 14:47:22 137 € 15.6880 17/12/2025 14:47:26 274 € 15.6880 17/12/2025 14:47:28 136 € 15.6880 17/12/2025 14:47:30 137 € 15.6880 17/12/2025 14:47:32 137 € 15.6880 17/12/2025 14:48:04 1,288 € 15.6860 17/12/2025 14:48:12 1,448 € 15.6860 17/12/2025 14:48:14 137 € 15.6860 17/12/2025 14:48:36 700 € 15.6900 17/12/2025 14:48:36 233 € 15.6900 17/12/2025 14:48:36 700 € 15.6900 17/12/2025 14:48:36 601 € 15.6900 17/12/2025 14:48:36 99 € 15.6900 17/12/2025 14:48:36 1,843 € 15.6900 17/12/2025 14:49:09 1,847 € 15.6900 17/12/2025 14:49:11 1,074 € 15.6900 17/12/2025 14:50:05 441 € 15.7000 17/12/2025 14:50:08 172 € 15.6980 17/12/2025 14:50:27 689 € 15.7020 17/12/2025 14:50:27 403 € 15.7020 17/12/2025 14:50:30 172 € 15.7020 17/12/2025 14:50:33 173 € 15.7020 17/12/2025 14:50:36 160 € 15.7020
	17/12/2025	14:50:36	12	€ 15.7020
17/12/2025 14:50:55 1,056 € 15.7020

17/12/2025	14:51:34	700	€ 15.7060
17/12/2025	14:51:34	331	€ 15.7060
17/12/2025	14:51:34	700	€ 15.7060
17/12/2025	14:51:34	704	€ 15.7060
17/12/2025	14:51:34	267	€ 15.7060
17/12/2025	14:52:17	1,176	€ 15.7060
17/12/2025	14:52:17	330	€ 15.7060
17/12/2025	14:52:17	913	€ 15.7060
17/12/2025	14:52:17	78	€ 15.7060
17/12/2025	14:52:51	942	€ 15.7060
17/12/2025	14:52:51	700	€ 15.7060
17/12/2025	14:52:51	301	€ 15.7060
17/12/2025	14:52:51	451	€ 15.7060
17/12/2025	14:52:51	249	€ 15.7060
17/12/2025	14:52:51	956	€ 15.7060
17/12/2025	14:53:29	700	€ 15.7120
17/12/2025	14:53:29	1,024	€ 15.7120
17/12/2025	14:53:29	913	€ 15.7120
17/12/2025	14:53:29	600	€ 15.7120
17/12/2025	14:54:16	867	€ 15.7180
17/12/2025	14:54:16	415	€ 15.7180
17/12/2025	14:54:16	245	€ 15.7180
17/12/2025	14:54:16	801	€ 15.7180
17/12/2025	14:54:16	42	€ 15.7180
17/12/2025	14:54:16	388	€ 15.7180
17/12/2025	14:54:25	345	€ 15.7160
17/12/2025	14:55:04	1,623	€ 15.7060
17/12/2025	14:55:54	801	€ 15.7020
17/12/2025	14:55:54	611	€ 15.7020
17/12/2025	14:55:55	1,483	€ 15.6940
17/12/2025	14:55:55	382	€ 15.6940
17/12/2025	14:55:57	148	€ 15.6740
17/12/2025	14:56:00	148	€ 15.6620
17/12/2025	14:56:03	148	€ 15.6140
17/12/2025	14:56:10	246	€ 15.6180
17/12/2025	14:56:11	148	€ 15.6180
17/12/2025	14:56:29	280	€ 15.6400
17/12/2025	14:56:29	409	€ 15.6400
17/12/2025	14:57:08	90	€ 15.6840
17/12/2025	14:57:08	256	€ 15.6840
17/12/2025	14:57:08	802	€ 15.6840
17/12/2025	14:57:13	773	€ 15.6800
17/12/2025	14:57:13	394	€ 15.6800
17/12/2025	14:57:40	328	€ 15.6900
17/12/2025	14:57:40	223	€ 15.6900
17/12/2025	14:57:40	294	€ 15.6900
17/12/2025	14:57:40	355	€ 15.6900

17/12/2025	14:57:56	390	€ 15.6960
17/12/2025	14:57:56	310	€ 15.6960
17/12/2025	14:57:56	21	€ 15.6960
17/12/2025	14:58:31	94	€ 15.6960
17/12/2025	14:58:47	1,744	€ 15.6900
17/12/2025	14:59:13	554	€ 15.6920
17/12/2025	14:59:56	168	€ 15.6980
17/12/2025	15:00:00	813	€ 15.7000
17/12/2025	15:00:01	375	€ 15.7000
17/12/2025	15:00:01	368	€ 15.7000
17/12/2025	15:00:17	1,820	€ 15.6960
17/12/2025	15:00:18	875	€ 15.6960
17/12/2025	15:00:18	339	€ 15.6960
17/12/2025	15:00:25	348	€ 15.6920
17/12/2025	15:00:31	349	€ 15.6840
17/12/2025	15:00:47	188	€ 15.6840
17/12/2025	15:00:49	210	€ 15.6840
17/12/2025	15:00:57	548	€ 15.6820
17/12/2025	15:01:17	946	€ 15.6800
17/12/2025	15:01:18	398	€ 15.6780
17/12/2025	15:02:40	77	€ 15.6940
17/12/2025	15:02:54	700	€ 15.6940
17/12/2025	15:02:54	476	€ 15.6940
17/12/2025	15:02:54	361	€ 15.6940
17/12/2025	15:03:00	299	€ 15.6960
17/12/2025	15:03:03	28	€ 15.6960
17/12/2025	15:03:05	1,551	€ 15.6960
17/12/2025	15:03:10	1,297	€ 15.6960
17/12/2025	15:03:10	838	€ 15.6960
17/12/2025	15:03:58	1,318	€ 15.6960
17/12/2025	15:04:08	801	€ 15.6960
17/12/2025	15:04:08	421	€ 15.6960
17/12/2025	15:04:13	548	€ 15.6960
17/12/2025	15:04:46	1,593	€ 15.6960
17/12/2025	15:04:46	150	€ 15.6960
17/12/2025	15:04:52	199	€ 15.6920
17/12/2025	15:04:55	149	€ 15.6900
17/12/2025	15:05:25	1,093	€ 15.6920
17/12/2025	15:05:25	90	€ 15.6920
17/12/2025	15:05:25	164	€ 15.6920
17/12/2025	15:05:57	700	€ 15.6900
17/12/2025	15:05:57	222	€ 15.6900
17/12/2025	15:05:57	409	€ 15.6880
17/12/2025	15:07:01	296	€ 15.6960
17/12/2025	15:07:51	523	€ 15.6920
17/12/2025	15:07:52	1,599	€ 15.6920
17/12/2025	15:08:20	305	€ 15.6940

17/12/2025	15:08:24	166	€ 15.6940
17/12/2025	15:08:28	166	€ 15.6940
17/12/2025	15:08:32	167	€ 15.6940
17/12/2025	15:08:36	166	€ 15.6940
17/12/2025	15:08:40	167	€ 15.6940
17/12/2025	15:08:40	1,605	€ 15.6900
17/12/2025	15:09:01	1,532	€ 15.6860
17/12/2025	15:09:43	864	€ 15.6860
17/12/2025	15:09:44	700	€ 15.6860
17/12/2025	15:09:44	362	€ 15.6860
17/12/2025	15:09:44	740	€ 15.6800
17/12/2025	15:11:02	136	€ 15.6680
17/12/2025	15:11:06	169	€ 15.6640
17/12/2025	15:11:17	463	€ 15.6640
17/12/2025	15:11:21	169	€ 15.6640
17/12/2025	15:11:25	168	€ 15.6640
17/12/2025	15:11:28	127	€ 15.6640
17/12/2025	15:11:29	2,398	€ 15.6600
17/12/2025	15:11:30	868	€ 15.6560
17/12/2025	15:11:50	389	€ 15.6560
17/12/2025	15:11:50	285	€ 15.6560
17/12/2025	15:13:05	147	€ 15.6560
17/12/2025	15:13:17	463	€ 15.6580
17/12/2025	15:13:35	144	€ 15.6640
17/12/2025	15:13:35	1,143	€ 15.6640
17/12/2025	15:13:35	801	€ 15.6640
17/12/2025	15:13:35	700	€ 15.6640
17/12/2025	15:13:53	700	€ 15.6640
17/12/2025	15:13:53	579	€ 15.6640
17/12/2025	15:14:31	918	€ 15.6600
17/12/2025	15:14:36	936	€ 15.6580
17/12/2025	15:14:36	674	€ 15.6560
17/12/2025	15:15:00	195	€ 15.6420
17/12/2025	15:15:00	479	€ 15.6420
17/12/2025	15:15:23	230	€ 15.6600
17/12/2025	15:15:24	1,030	€ 15.6680
17/12/2025	15:15:28	153	€ 15.6680
17/12/2025	15:15:34	268	€ 15.6600
17/12/2025	15:15:46	383	€ 15.6580
17/12/2025	15:17:31	833	€ 15.6580
17/12/2025	15:17:31	825	€ 15.6540
17/12/2025	15:17:56	133	€ 15.6560
17/12/2025	15:18:00	153	€ 15.6560
17/12/2025	15:18:04	153	€ 15.6560
17/12/2025	15:18:08	154	€ 15.6560
17/12/2025	15:18:12	153	€ 15.6540
17/12/2025	15:18:17	191	€ 15.6560

17/12/2025 15:18:27 101 € 15.6640 17/12/2025 15:18:27 282 € 15.6640 17/12/2025 15:18:31 154 € 15.6640 17/12/2025 15:18:35 153 € 15.6640 17/12/2025 15:18:35 1,978 € 15.6600 17/12/2025 15:18:35 913 € 15.6600 17/12/2025 15:18:35 231 € 15.6600 17/12/2025 15:18:36 144 € 15.6580 17/12/2025 15:19:00 185 € 15.6580 17/12/2025 15:19:00 275 € 15.6580 17/12/2025 15:19:00 498 € 15.6580 17/12/2025 15:19:09 186 € 15.6540 17/12/2025 15:19:11 158 € 15.6520 17/12/2025 15:19:36 486 € 15.6540 17/12/2025 15:19:36 147 € 15.6540 17/12/2025 15:19:36 402 € 15.6540 17/12/2025 15:20:39 1,000 € 15.6640 17/12/2025 15:20:57 641 € 15.6680 17/12/2025 15:21:00 641 € 15.6680 17/12/2025 15:21:00 1,162 € 15.6680 17/12/2025 15:21:00 200 € 15.6680 17/12/2025 15:21:29 1,090 € 15.6700 17/12/2025 15:21:35 409 € 15.6680 17/12/2025 15:21:51 500 € 15.6700 17/12/2025 15:21:51 272 € 15.6700 17/12/2025 15:22:28 590 € 15.6800 17/12/2025 15:23:04 1,767 € 15.6840 17/12/2025 15:23:10 85 € 15.6860 17/12/2025 15:23:31 2,043 € 15.6860 17/12/2025 15:24:28 93 € 15.6920 17/12/2025 15:24:28 861 € 15.6920 17/12/2025 15:24:42 1,020 € 15.6960 17/12/2025 15:24:42 1,062 € 15.6960 17/12/2025 15:24:42 110 € 15.6960 17/12/2025 15:24:53 454 € 15.6920 17/12/2025 15:24:53 181 € 15.6920 17/12/2025 15:25:02 273 € 15.6860 17/12/2025 15:26:31 946 € 15.6900 17/12/2025 15:26:31 440 € 15.6900 17/12/2025 15:26:31 231 € 15.6900 17/12/2025 15:26:31 963 € 15.6900 17/12/2025 15:27:04 1,726 € 15.6900 17/12/2025 15:27:04 669 € 15.6900 17/12/2025 15:28:46 902 € 15.7000 17/12/2025 15:29:02 1,165 € 15.7000 17/12/2025 15:29:02 1,469 € 15.7000 17/12/2025 15:29:05 1,422 € 15.7000

17/12/2025	15:29:05	213	€ 15.7000
17/12/2025	15:29:46	1,313	€ 15.7060
17/12/2025	15:29:46	328	€ 15.7060
17/12/2025	15:30:00	493	€ 15.7020
17/12/2025	15:30:06	275	€ 15.6860
17/12/2025	15:30:06	153	€ 15.6840
17/12/2025	15:30:15	142	€ 15.6820
17/12/2025	15:30:15	163	€ 15.6820
17/12/2025	15:30:51	177	€ 15.6760
17/12/2025	15:31:05	1,336	€ 15.6760
17/12/2025	15:31:05	301	€ 15.6760
17/12/2025	15:31:05	530	€ 15.6760
17/12/2025	15:31:38	450	€ 15.6740
17/12/2025	15:32:14	149	€ 15.6760
17/12/2025	15:32:33	398	€ 15.6780
17/12/2025	15:32:42	1,458	€ 15.6760
17/12/2025	15:32:54	180	€ 15.6760
17/12/2025	15:32:59	254	€ 15.6760
17/12/2025	15:33:08	1,083	€ 15.6800
17/12/2025	15:33:08	1,062	€ 15.6800
17/12/2025	15:33:08	68	€ 15.6800
17/12/2025	15:33:46	179	€ 15.6820
17/12/2025	15:33:49	153	€ 15.6820
17/12/2025	15:33:50	1,124	€ 15.6800
17/12/2025	15:33:50	650	€ 15.6800
17/12/2025	15:33:50	700	€ 15.6800
17/12/2025	15:33:50	288	€ 15.6800
17/12/2025	15:33:50	227	€ 15.6800
17/12/2025	15:34:30	700	€ 15.6800
17/12/2025	15:34:30	614	€ 15.6800
17/12/2025	15:34:30	913	€ 15.6800
17/12/2025	15:34:30	86	€ 15.6800
17/12/2025	15:35:19	114	€ 15.6760
17/12/2025	15:35:19	204	€ 15.6760
17/12/2025	15:35:47	1,875	€ 15.6720
17/12/2025	15:35:48	1,214	€ 15.6700
17/12/2025	15:35:48	167	€ 15.6680
17/12/2025	15:36:06	346	€ 15.6660
17/12/2025	15:36:06	277	€ 15.6660
17/12/2025	15:37:02	1,714	€ 15.6740
17/12/2025 17/12/2025	15:37:02	657	€ 15.6740
17/12/2025	15:37:47 15:37:47	271 820	€ 15.6800 € 15.6800
17/12/2025	15:37:47	739	€ 15.6800
17/12/2025	15:38:40	1,407	€ 15.6760
17/12/2025	15:38:40	203	€ 15.6760
17/12/2025	15:39:03	1,016	€ 15.6740

17/12/2025	15:40:09	138	€ 15.6760
17/12/2025	15:40:26	1,370	€ 15.6800
17/12/2025	15:40:26	913	€ 15.6800
17/12/2025	15:40:26	202	€ 15.6800
17/12/2025	15:40:47	792	€ 15.6760
17/12/2025	15:40:47	682	€ 15.6760
17/12/2025	15:41:03	887	€ 15.6760
17/12/2025	15:41:03	541	€ 15.6740
17/12/2025	15:41:40	1,029	€ 15.6680
17/12/2025	15:42:18	928	€ 15.6680
17/12/2025	15:42:18	330	€ 15.6680
17/12/2025	15:43:27	488	€ 15.6760
17/12/2025	15:43:54	1,338	€ 15.6740
17/12/2025	15:44:15	212	€ 15.6780
17/12/2025	15:44:16	211	€ 15.6780
17/12/2025	15:44:16	210	€ 15.6780
17/12/2025	15:44:17	136	€ 15.6780
17/12/2025	15:44:24	134	€ 15.6780
17/12/2025	15:44:25	132	€ 15.6780
17/12/2025	15:44:26	130	€ 15.6780
17/12/2025	15:44:28	607	€ 15.6760
17/12/2025	15:44:28	650	€ 15.6760
17/12/2025	15:44:28	1,062	€ 15.6760
17/12/2025	15:44:28	330	€ 15.6760
17/12/2025	15:45:03	461	€ 15.6800
17/12/2025	15:45:03	592	€ 15.6800
17/12/2025	15:45:03	913	€ 15.6800
17/12/2025	15:45:03	5	€ 15.6800
17/12/2025	15:45:23	714	€ 15.6740
17/12/2025	15:46:14	1,751	€ 15.6700
17/12/2025	15:46:14	210	€ 15.6700
17/12/2025	15:47:00	644	€ 15.6700
17/12/2025	15:47:00	372	€ 15.6700
17/12/2025	15:47:00	560	€ 15.6700
17/12/2025	15:47:43	686	€ 15.6680
17/12/2025	15:48:35	270	€ 15.6800
17/12/2025	15:49:49	1,589	€ 15.6800
17/12/2025	15:49:50	268	€ 15.6800
17/12/2025	15:50:05	149	€ 15.6800
17/12/2025	15:50:05	1,336	€ 15.6800
17/12/2025	15:50:05	740	€ 15.6800
17/12/2025	15:50:05	558	€ 15.6800
17/12/2025	15:50:05	330	€ 15.6800
17/12/2025	15:50:05	142	€ 15.6800
17/12/2025	15:50:24	1,115	€ 15.6760
17/12/2025	15:50:45	696	€ 15.6800
17/12/2025	15:50:53	293	€ 15.6760

17/12/2025	15:51:37	1,394	€ 15.6740
17/12/2025	15:52:07	1,393	€ 15.6740
17/12/2025	15:52:31	506	€ 15.6700
17/12/2025	15:52:31	154	€ 15.6700
17/12/2025	15:52:49	550	€ 15.6740
17/12/2025	15:52:51	330	€ 15.6740
17/12/2025	15:53:17	990	€ 15.6760
17/12/2025	15:55:00	1,651	€ 15.6800
17/12/2025	15:55:00	650	€ 15.6800
17/12/2025	15:55:00	650	€ 15.6800
17/12/2025	15:55:00	568	€ 15.6800
17/12/2025	15:56:51	452	€ 15.6920
17/12/2025	15:57:09	1,574	€ 15.6960
17/12/2025	15:58:11	330	€ 15.6920
17/12/2025	15:58:11	785	€ 15.6920
17/12/2025	15:59:00	661	€ 15.6960
17/12/2025	15:59:32	2,510	€ 15.6900
17/12/2025	15:59:32	750	€ 15.6900
17/12/2025	15:59:32	1,142	€ 15.6900
17/12/2025	15:59:33	1,288	€ 15.6900
17/12/2025	15:59:33	598	€ 15.6900
17/12/2025	15:59:33	282	€ 15.6900
17/12/2025	15:59:42	938	€ 15.6860
17/12/2025	15:59:42	779	€ 15.6860
17/12/2025	16:00:00	200	€ 15.6860
17/12/2025	16:00:00	125	€ 15.6860
17/12/2025	16:00:00	31	€ 15.6860
17/12/2025	16:00:00	596	€ 15.6860
17/12/2025	16:00:00	258	€ 15.6860
17/12/2025	16:00:39	1,452	€ 15.6900
17/12/2025	16:00:39	733	€ 15.6900
17/12/2025	16:00:39	2	€ 15.6900
17/12/2025	16:00:56	602	€ 15.6900
17/12/2025	16:00:56	309	€ 15.6900
17/12/2025	16:00:56	304	€ 15.6900
17/12/2025	16:02:13	2,167	€ 15.6920
17/12/2025	16:02:13	218	€ 15.6920
17/12/2025	16:02:38	2,292	€ 15.6860
17/12/2025	16:02:48	60	€ 15.6840
17/12/2025	16:02:48	881	€ 15.6840
17/12/2025	16:02:50	328	€ 15.6840
17/12/2025	16:02:50	405	€ 15.6840
17/12/2025	16:02:50	573	€ 15.6840
17/12/2025	16:03:12	664	€ 15.6900
17/12/2025	16:03:13	673	€ 15.6900
17/12/2025	16:03:26	679	€ 15.6900
17/12/2025	16:03:26	110	€ 15.6900

17/12/2025	16:03:37	366	€ 15.6860
17/12/2025	16:03:37	363	€ 15.6860
17/12/2025	16:04:03	199	€ 15.6900
17/12/2025	16:04:03	40	€ 15.6900
17/12/2025	16:04:06	290	€ 15.6900
17/12/2025	16:04:06	139	€ 15.6900
17/12/2025	16:04:06	1,094	€ 15.6900
17/12/2025	16:04:13	425	€ 15.6920
17/12/2025	16:04:24	486	€ 15.6900
17/12/2025	16:04:24	182	€ 15.6900
17/12/2025	16:05:30	380	€ 15.6960
17/12/2025	16:05:30	1,536	€ 15.6960
17/12/2025	16:05:52	135	€ 15.6920
17/12/2025	16:06:50	981	€ 15.6960
17/12/2025	16:06:50	1,171	€ 15.6960
17/12/2025	16:06:51	54	€ 15.6960
17/12/2025	16:06:51	1,891	€ 15.6960
17/12/2025	16:07:47	1,276	€ 15.6960
17/12/2025	16:07:47	911	€ 15.6960
17/12/2025	16:07:47	1,124	€ 15.6960
17/12/2025	16:07:47	358	€ 15.6960
17/12/2025	16:08:13	224	€ 15.6900
17/12/2025	16:08:13	604	€ 15.6900
17/12/2025	16:08:14	321	€ 15.6900
17/12/2025	16:08:20	152	€ 15.6860
17/12/2025	16:08:20	216	€ 15.6860
17/12/2025	16:09:09	1,384	€ 15.6960
17/12/2025	16:09:09	771	€ 15.6960
17/12/2025	16:09:09	143	€ 15.6960
17/12/2025	16:09:24	368	€ 15.6920
17/12/2025	16:09:29	552	€ 15.6900
17/12/2025	16:10:54	3,590	€ 15.6800
17/12/2025	16:10:57	376	€ 15.6780
17/12/2025	16:11:35	641	€ 15.6760
17/12/2025	16:11:35	441	€ 15.6760
17/12/2025	16:12:17	1,600	€ 15.6740
17/12/2025	16:12:50	1,769	€ 15.6720
17/12/2025	16:13:46	377	€ 15.6780
17/12/2025	16:13:59	612	€ 15.6800
17/12/2025	16:14:02	103	€ 15.6800
17/12/2025 17/12/2025	16:14:02	38	€ 15.6800
17/12/2025	16:14:13	198	€ 15.6840
17/12/2025	16:14:13 16:14:13	185 515	€ 15.6840 € 15.6840
17/12/2025	16:14:13	178	€ 15.6840
17/12/2025	16:14:21	270	€ 15.6840
17/12/2025	16:14:21	700	€ 15.6840

17/12/2025	16:14:47	1,845	€ 15.6840
17/12/2025	16:14:50	700	€ 15.6840
17/12/2025	16:14:50	699	€ 15.6840
17/12/2025	16:14:50	141	€ 15.6840
17/12/2025	16:15:00	377	€ 15.6800
17/12/2025	16:15:00	188	€ 15.6800
17/12/2025	16:15:17	560	€ 15.6760
17/12/2025	16:17:16	2,778	€ 15.6800
17/12/2025	16:17:16	2,328	€ 15.6800
17/12/2025	16:17:20	671	€ 15.6800
17/12/2025	16:17:21	428	€ 15.6800
17/12/2025	16:18:15	1,835	€ 15.6720
17/12/2025	16:18:54	700	€ 15.6760
17/12/2025	16:19:04	184	€ 15.6760
17/12/2025	16:19:07	500	€ 15.6760
17/12/2025	16:19:35	113	€ 15.6800
17/12/2025	16:20:05	1,591	€ 15.6800
17/12/2025	16:20:05	867	€ 15.6800
17/12/2025	16:20:05	816	€ 15.6800
17/12/2025	16:20:06	446	€ 15.6800
17/12/2025	16:20:06	925	€ 15.6800
17/12/2025	16:20:06	487	€ 15.6800
17/12/2025	16:20:06	388	€ 15.6800
17/12/2025	16:21:08	2,488	€ 15.6800
17/12/2025	16:21:08	1,428	€ 15.6800
17/12/2025	16:21:08	357	€ 15.6800
17/12/2025	16:21:26	822	€ 15.6800
17/12/2025	16:22:46	206	€ 15.6880
17/12/2025	16:22:48	177	€ 15.6880
17/12/2025	16:22:50	178	€ 15.6880
17/12/2025	16:22:52	6	€ 15.6880
17/12/2025	16:22:52	171	€ 15.6880
17/12/2025	16:22:54	178	€ 15.6880
17/12/2025	16:22:56	177	€ 15.6880
17/12/2025	16:23:11	400	€ 15.6880
17/12/2025	16:23:11	668	€ 15.6880
17/12/2025	16:23:11	264	€ 15.6880
17/12/2025	16:23:13	143	€ 15.6880
17/12/2025	16:23:13	34	€ 15.6880
17/12/2025	16:23:29	297	€ 15.6860
17/12/2025	16:23:48	134	€ 15.6880
17/12/2025	16:24:00	2,900	€ 15.6900
17/12/2025	16:24:00	840	€ 15.6900
17/12/2025	16:24:02	178	€ 15.6900
17/12/2025	16:24:04	177	€ 15.6900
17/12/2025	16:24:05	4,049	€ 15.6860
17/12/2025	16:24:41	982	€ 15.6840

18/12/2025	08:00:08	216	€ 15.7640
18/12/2025	08:00:12	459	€ 15.7660
18/12/2025	08:00:12	408	€ 15.7660
18/12/2025	08:00:16	459	€ 15.7640
18/12/2025	08:00:24	540	€ 15.7760
18/12/2025	08:00:24	278	€ 15.7760
18/12/2025	08:00:24	372	€ 15.7760
18/12/2025	08:00:25	258	€ 15.7700
18/12/2025	08:00:32	444	€ 15.7640
18/12/2025	08:00:42	663	€ 15.7700
18/12/2025	08:00:47	472	€ 15.7640
18/12/2025	08:00:47	303	€ 15.7640
18/12/2025	08:00:47	2,291	€ 15.7640
18/12/2025	08:00:47	589	€ 15.7600
18/12/2025	08:00:53	372	€ 15.7660
18/12/2025	08:00:54	1,300	€ 15.7600
18/12/2025	08:01:00	515	€ 15.7580
18/12/2025	08:01:00	123	€ 15.7560
18/12/2025	08:01:00	670	€ 15.7560
18/12/2025	08:01:00	161	€ 15.7560
18/12/2025	08:01:00	515	€ 15.7440
18/12/2025	08:01:04	678	€ 15.7300
18/12/2025	08:01:04	271	€ 15.7300
18/12/2025	08:02:06	100	€ 15.7420
18/12/2025	08:02:25	473	€ 15.7360
18/12/2025	08:02:28	286	€ 15.7360
18/12/2025	08:02:28	632	€ 15.7360
18/12/2025	08:02:41	286	€ 15.7360
18/12/2025	08:02:41	286	€ 15.7360
18/12/2025	08:02:42	286	€ 15.7360
18/12/2025	08:02:42	149	€ 15.7360
18/12/2025	08:03:38	348	€ 15.7200
18/12/2025	08:03:38	1,724	€ 15.7200
18/12/2025	08:03:39	173	€ 15.7200
18/12/2025	08:03:57	10	€ 15.7180
18/12/2025	08:03:57	1,164	€ 15.7180
18/12/2025	08:03:57	421	€ 15.7180
18/12/2025	08:04:04	700	€ 15.7180
18/12/2025	08:04:04	1,350	€ 15.7180
18/12/2025	08:04:04	509	€ 15.7180
18/12/2025	08:04:04	700	€ 15.7180
18/12/2025	08:04:13	700	€ 15.7180
18/12/2025	08:04:16	1,051	€ 15.7200
18/12/2025
	08:04:16	1,350	€ 15.7200
18/12/2025	08:04:23	700	€ 15.7180
18/12/2025	08:04:23	550	€ 15.7180
18/12/2025	08:04:23	233	€ 15.7180

18/12/2025	08:04:49	1,487	€ 15.7260
18/12/2025	08:05:23	894	€ 15.7260
18/12/2025	08:05:23	509	€ 15.7260
18/12/2025	08:05:27	547	€ 15.7340
18/12/2025	08:05:27	509	€ 15.7340
18/12/2025	08:05:28	460	€ 15.7340
18/12/2025	08:05:28	1,501	€ 15.7340
18/12/2025	08:05:28	511	€ 15.7340
18/12/2025	08:05:28	509	€ 15.7340
18/12/2025	08:05:31	1,206	€ 15.7280
18/12/2025	08:05:31	2,209	€ 15.7280
18/12/2025	08:05:31	939	€ 15.7280
18/12/2025	08:05:31	1,721	€ 15.7280
18/12/2025	08:05:33	700	€ 15.7280
18/12/2025	08:05:33	270	€ 15.7280
18/12/2025	08:06:43	4,123	€ 15.7500
18/12/2025	08:06:43	1,000	€ 15.7500
18/12/2025	08:06:43	509	€ 15.7500
18/12/2025	08:06:43	262	€ 15.7540
18/12/2025	08:06:44	138	€ 15.7540
18/12/2025	08:06:44	245	€ 15.7540
18/12/2025	08:06:45	239	€ 15.7540
18/12/2025	08:06:46	216	€ 15.7540
18/12/2025	08:06:47	218	€ 15.7540
18/12/2025	08:06:47	208	€ 15.7540
18/12/2025	08:06:52	662	€ 15.7480
18/12/2025	08:06:52	1,047	€ 15.7480
18/12/2025	08:07:25	686	€ 15.7480
18/12/2025	08:07:44	239	€ 15.7540
18/12/2025	08:07:44	300	€ 15.7500
18/12/2025	08:07:56	221	€ 15.7540
18/12/2025	08:07:57	435	€ 15.7540
18/12/2025	08:08:08	478	€ 15.7500
18/12/2025	08:08:09	292	€ 15.7500
18/12/2025	08:08:09	214	€ 15.7500
18/12/2025	08:08:32	4,124	€ 15.7500
18/12/2025	08:08:32	197	€ 15.7500
18/12/2025	08:08:32	4,831	€ 15.7500
18/12/2025	08:09:14	779	€ 15.7500
18/12/2025	08:09:17	1,185	€ 15.7480
18/12/2025	08:09:17	1,927	€ 15.7480
18/12/2025	08:09:28	799	€ 15.7440
18/12/2025	08:09:28	195	€ 15.7440
18/12/2025	08:09:28	411	€ 15.7440
18/12/2025	08:09:28	148	€ 15.7440
18/12/2025	08:09:31	202	€ 15.7400
18/12/2025	08:10:06	24	€ 15.7200

18/12/2025	08:10:10	759	€ 15.7200
18/12/2025	08:10:10	1,107	€ 15.7200
18/12/2025	08:11:09	1,007	€ 15.7240
18/12/2025	08:11:17	454	€ 15.7280
18/12/2025	08:11:20	171	€ 15.7280
18/12/2025	08:11:23	171	€ 15.7300
18/12/2025	08:11:26	4	€ 15.7300
18/12/2025	08:11:26	166	€ 15.7300
18/12/2025	08:11:29	171	€ 15.7280
18/12/2025	08:11:32	171	€ 15.7280
18/12/2025	08:11:35	170	€ 15.7260
18/12/2025	08:11:38	171	€ 15.7260
18/12/2025	08:11:39	2,156	€ 15.7220
18/12/2025	08:12:19	178	€ 15.7260
18/12/2025	08:12:22	171	€ 15.7260
18/12/2025	08:12:25	170	€ 15.7260
18/12/2025	08:12:28	170	€ 15.7260
18/12/2025	08:12:31	171	€ 15.7260
18/12/2025	08:12:34	170	€ 15.7260
18/12/2025	08:12:37	170	€ 15.7300
18/12/2025	08:12:37	1,358	€ 15.7280
18/12/2025	08:12:37	795	€ 15.7280
18/12/2025	08:12:37	115	€ 15.7280
18/12/2025	08:12:56	1,063	€ 15.7220
18/12/2025	08:13:41	312	€ 15.7300
18/12/2025	08:14:45	282	€ 15.7460
18/12/2025	08:14:49	244	€ 15.7460
18/12/2025	08:14:50	237	€ 15.7460
18/12/2025	08:15:03	1,564	€ 15.7440
18/12/2025	08:15:04	136	€ 15.7440
18/12/2025	08:15:04	885	€ 15.7440
18/12/2025	08:15:04	294	€ 15.7440
18/12/2025	08:15:04	343	€ 15.7440
18/12/2025	08:15:11	1,560	€ 15.7440
18/12/2025	08:15:11	2,026	€ 15.7440
18/12/2025	08:15:11	288	€ 15.7440
18/12/2025	08:15:11	471	€ 15.7440
18/12/2025	08:15:27	744	€ 15.7440
18/12/2025	08:16:02	1,233	€ 15.7480
18/12/2025	08:16:02	288	€ 15.7480
18/12/2025	08:16:02	672	€ 15.7480
18/12/2025	08:16:10	404	€ 15.7480
18/12/2025	08:16:10	257	€ 15.7480
18/12/2025	08:17:12	1,321	€ 15.7500
18/12/2025	08:17:26	553	€ 15.7480
18/12/2025	08:17:27	1,301	€ 15.7480
18/12/2025	08:17:34	1,193	€ 15.7440

18/12/2025	08:17:42	118	€ 15.7440
18/12/2025	08:17:42	103	€ 15.7440
18/12/2025	08:18:21	250	€ 15.7480
18/12/2025	08:18:32	820	€ 15.7480
18/12/2025	08:18:33	1,654	€ 15.7480
18/12/2025	08:18:33	1,432	€ 15.7480
18/12/2025	08:20:17	1,375	€ 15.7540
18/12/2025	08:20:17	3,835	€ 15.7540
18/12/2025	08:20:57	952	€ 15.7500
18/12/2025	08:21:19	370	€ 15.7500
18/12/2025	08:21:23	548	€ 15.7500
18/12/2025	08:21:23	297	€ 15.7500
18/12/2025	08:21:23	259	€ 15.7500
18/12/2025	08:21:29	229	€ 15.7480
18/12/2025	08:21:31	1,454	€ 15.7480
18/12/2025	08:21:31	831	€ 15.7480
18/12/2025	08:23:13	288	€ 15.7420
18/12/2025	08:23:15	120	€ 15.7440
18/12/2025	08:23:18	1,344	€ 15.7440
18/12/2025	08:23:29	380	€ 15.7440
18/12/2025	08:23:29	749	€ 15.7440
18/12/2025	08:23:29	248	€ 15.7440
18/12/2025	08:23:29	361	€ 15.7440
18/12/2025	08:23:47	152	€ 15.7440
18/12/2025	08:24:00	750	€ 15.7440
18/12/2025	08:24:02	709	€ 15.7440
18/12/2025	08:24:02	997	€ 15.7440
18/12/2025	08:24:02	160	€ 15.7440
18/12/2025	08:24:02	94	€ 15.7440
18/12/2025	08:25:04	288	€ 15.7400
18/12/2025	08:25:04	700	€ 15.7400
18/12/2025	08:25:04	167	€ 15.7400
18/12/2025	08:25:04	1,759	€ 15.7380
18/12/2025	08:25:40	127	€ 15.7400
18/12/2025	08:25:43	157	€ 15.7380
18/12/2025	08:26:15	689	€ 15.7360
18/12/2025	08:26:16	688	€ 15.7340
18/12/2025	08:26:16	288	€ 15.7340
18/12/2025	08:26:41	3,204	€ 15.7320
18/12/2025	08:26:58	4	€ 15.7280
18/12/2025	08:27:57	354	€ 15.7380
18/12/2025	08:27:57	628	€ 15.7380
18/12/2025	08:27:57	624	€ 15.7380
18/12/2025	08:27:58	534	€ 15.7380
18/12/2025	08:27:58	1	€ 15.7380
18/12/2025	08:28:00	157	€ 15.7380
18/12/2025	08:28:03	158	€ 15.7360

18/12/2025	08:28:06	157	€ 15.7360
18/12/2025	08:28:09	158	€ 15.7340
18/12/2025	08:28:16	365	€ 15.7360
18/12/2025	08:28:19	157	€ 15.7360
18/12/2025	08:28:22	75	€ 15.7360
18/12/2025	08:28:22	82	€ 15.7360
18/12/2025	08:28:24	2,748	€ 15.7320
18/12/2025	08:28:47	1,097	€ 15.7320
18/12/2025	08:28:47	629	€ 15.7320
18/12/2025	08:30:16	707	€ 15.7380
18/12/2025	08:30:16	869	€ 15.7380
18/12/2025	08:30:19	172	€ 15.7380
18/12/2025	08:30:22	173	€ 15.7380
18/12/2025	08:30:25	172	€ 15.7380
18/12/2025	08:30:52	1,143	€ 15.7380
18/12/2025	08:30:53	981	€ 15.7380
18/12/2025	08:31:05	176	€ 15.7340
18/12/2025	08:31:08	172	€ 15.7340
18/12/2025	08:32:24	1,334	€ 15.7440
18/12/2025	08:32:24	548	€ 15.7420
18/12/2025	08:32:24	217	€ 15.7420
18/12/2025	08:32:25	186	€ 15.7420
18/12/2025	08:32:25	931	€ 15.7420
18/12/2025	08:32:25	1,117	€ 15.7420
18/12/2025	08:32:26	148	€ 15.7420
18/12/2025	08:32:29	172	€ 15.7420
18/12/2025	08:32:32	173	€ 15.7420
18/12/2025	08:32:35	172	€ 15.7420
18/12/2025	08:32:38	173	€ 15.7420
18/12/2025	08:32:41	172	€ 15.7420
18/12/2025	08:32:44	172	€ 15.7420
18/12/2025	08:32:45	1,859	€ 15.7380
18/12/2025	08:33:15	639	€ 15.7380
18/12/2025	08:33:15	838	€ 15.7380
18/12/2025	08:33:15	1,434	€ 15.7380
18/12/2025	08:34:32	513	€ 15.7280
18/12/2025	08:35:43	475	€ 15.7320
18/12/2025	08:35:43	2,468	€ 15.7320
18/12/2025	08:36:05	2,592	€ 15.7340
18/12/2025	08:36:07	545	€ 15.7340
18/12/2025	08:36:07	173	€ 15.7340
18/12/2025	08:36:09	169	€ 15.7340
18/12/2025	08:36:12	169	€ 15.7340
18/12/2025	08:36:15	169	€ 15.7340
18/12/2025	08:36:18	169	€ 15.7340
18/12/2025	08:36:21	169	€ 15.7340
18/12/2025	08:36:24	169	€ 15.7340

18/12/2025	08:36:27	169	€ 15.7340
18/12/2025	08:36:37	564	€ 15.7340
18/12/2025	08:37:02	572	€ 15.7340
18/12/2025	08:37:05	844	€ 15.7360
18/12/2025	08:37:05	161	€ 15.7360
18/12/2025	08:37:08	169	€ 15.7320
18/12/2025	08:37:11	169	€ 15.7320
18/12/2025	08:37:14	169	€ 15.7320
18/12/2025	08:37:35	3,243	€ 15.7320
18/12/2025	08:37:35	1,100	€ 15.7320
18/12/2025	08:38:27	999	€ 15.7320
18/12/2025	08:38:28	391	€ 15.7320
18/12/2025	08:38:53	216	€ 15.7320
18/12/2025	08:38:53	107	€ 15.7320
18/12/2025	08:38:53	639	€ 15.7320
18/12/2025	08:38:54	535	€ 15.7320
18/12/2025	08:39:40	250	€ 15.7320
18/12/2025	08:40:00	797	€ 15.7320
18/12/2025	08:40:12	1,503	€ 15.7360
18/12/2025	08:40:35	700	€ 15.7340
18/12/2025	08:40:35	126	€ 15.7340
18/12/2025	08:40:41	215	€ 15.7340
18/12/2025	08:40:45	143	€ 15.7340
18/12/2025	08:41:00	66	€ 15.7320
18/12/2025	08:41:04	639	€ 15.7320
18/12/2025	08:41:24	2,039	€ 15.7320
18/12/2025	08:41:24	1,336	€ 15.7320
18/12/2025	08:41:49	929	€ 15.7280
18/12/2025	08:41:49	502	€ 15.7280
18/12/2025	08:44:38	1,636	€ 15.7260
18/12/2025	08:44:38	506	€ 15.7260
18/12/2025	08:44:38	701	€ 15.7260
18/12/2025	08:44:42	144	€ 15.7260
18/12/2025	08:44:46	143	€ 15.7260
18/12/2025	08:44:50	143	€ 15.7260
18/12/2025	08:44:54	144	€ 15.7260
18/12/2025	08:44:58	84	€ 15.7260
18/12/2025	08:44:58	59	€ 15.7260
18/12/2025	08:45:02	166	€ 15.7260
18/12/2025	08:45:05	142	€ 15.7260
18/12/2025	08:45:08	142	€ 15.7260
18/12/2025	08:45:11	141	€ 15.7260
18/12/2025	08:45:14	142	€ 15.7260
18/12/2025	08:45:17	142	€ 15.7260
18/12/2025	08:45:20	141	€ 15.7260
18/12/2025	08:45:29	3,215	€ 15.7280
18/12/2025	08:45:29	331	€ 15.7280

18/12/2025	08:47:22	3,306	€ 15.7220
18/12/2025	08:47:23	2,125	€ 15.7220
18/12/2025	08:48:33	140	€ 15.7180
18/12/2025	08:48:34	110	€ 15.7160
18/12/2025	08:48:34	154	€ 15.7160
18/12/2025	08:48:34	1,630	€ 15.7160
18/12/2025	08:48:34	184	€ 15.7160
18/12/2025	08:48:58	2,127	€ 15.7120
18/12/2025	08:48:58	189	€ 15.7100
18/12/2025	08:50:10	128	€ 15.7040
18/12/2025	08:50:42	365	€ 15.6980
18/12/2025	08:50:42	1,311	€ 15.7000
18/12/2025	08:50:46	3,173	€ 15.6980
18/12/2025	08:51:44	258	€ 15.7000
18/12/2025	08:52:18	137	€ 15.7040
18/12/2025	08:52:22	164	€ 15.7040
18/12/2025	08:52:26	164	€ 15.7040
18/12/2025	08:52:30	163	€ 15.7040
18/12/2025	08:52:34	164	€ 15.7040
18/12/2025	08:52:38	164	€ 15.7040
18/12/2025	08:52:42	164	€ 15.7040
18/12/2025	08:52:46	164	€ 15.7040
18/12/2025	08:52:50	164	€ 15.7000
18/12/2025	08:52:54	164	€ 15.7000
18/12/2025	08:52:58	164	€ 15.7000
18/12/2025	08:53:02	67	€ 15.7000
18/12/2025	08:53:05	219	€ 15.7000
18/12/2025	08:53:09	164	€ 15.7000
18/12/2025	08:53:13	164	€ 15.7000
18/12/2025	08:53:17	164	€ 15.7000
18/12/2025	08:53:21	164	€ 15.7000
18/12/2025	08:53:23	1,954	€ 15.6980
18/12/2025	08:54:16	299	€ 15.7000
18/12/2025	08:54:20	164	€ 15.7000
18/12/2025	08:54:24	164	€ 15.7000
18/12/2025	08:54:28	164	€ 15.7000
18/12/2025	08:54:32	164	€ 15.7000
18/12/2025	08:54:36	163	€ 15.7000
18/12/2025	08:54:40	164	€ 15.7000
18/12/2025	08:54:44	164	€ 15.7000
18/12/2025	08:54:48	164	€ 15.7000
18/12/2025	08:54:52	164	€ 15.7000
18/12/2025	08:55:01	370	€ 15.7000
18/12/2025	08:55:06	210	€ 15.7000
18/12/2025	08:55:09	127	€ 15.7000
18/12/2025	08:55:13	168	€ 15.7000
18/12/2025	08:55:17	168	€ 15.7000

18/12/2025	08:55:20	127	€ 15.7000
18/12/2025	08:55:24	168	€ 15.7000
18/12/2025	08:55:50	1,053	€ 15.7000
18/12/2025	08:57:02	2,844	€ 15.7060
18/12/2025	08:57:02	1,559	€ 15.7060
18/12/2025	08:57:02	382	€ 15.7060
18/12/2025	08:57:02	229	€ 15.7060
18/12/2025	08:57:52	164	€ 15.7080
18/12/2025	08:57:56	168	€ 15.7080
18/12/2025	08:57:59	127	€ 15.7080
18/12/2025	08:58:03	168	€ 15.7080
18/12/2025	08:58:06	127	€ 15.7080
18/12/2025	08:58:16	420	€ 15.7100
18/12/2025	08:59:06	2,252	€ 15.7060
18/12/2025	08:59:38	1,200	€ 15.7140
18/12/2025	08:59:41	127	€ 15.7140
18/12/2025	08:59:42	1,309	€ 15.7120
18/12/2025	08:59:42	242	€ 15.7120
18/12/2025	08:59:42	843	€ 15.7120
18/12/2025	09:00:31	152	€ 15.7120
18/12/2025	09:00:34	169	€ 15.7120
18/12/2025	09:00:47	541	€ 15.7140
18/12/2025	09:00:58	756	€ 15.7160
18/12/2025	09:00:58	54	€ 15.7160
18/12/2025	09:01:04	337	€ 15.7200
18/12/2025	09:01:07	169	€ 15.7200
18/12/2025	09:01:10	169	€ 15.7200
18/12/2025	09:01:13	169	€ 15.7200
18/12/2025	09:01:16	33	€ 15.7200
18/12/2025	09:01:16	136	€ 15.7200
18/12/2025	09:01:19	54	€ 15.7200
18/12/2025	09:01:22	284	€ 15.7200
18/12/2025	09:01:46	2,112	€ 15.7220
18/12/2025	09:01:46	1,515	€ 15.7220
18/12/2025	09:03:13	132	€ 15.7200
18/12/2025	09:03:13	2,774	€ 15.7180
18/12/2025	09:03:13	750	€ 15.7180
18/12/2025	09:03:13	488	€ 15.7180
18/12/2025	09:03:23	1,427	€ 15.7160
18/12/2025	09:03:23	720	€ 15.7140
18/12/2025	09:03:45	761	€ 15.7160
18/12/2025	09:03:45	478	€ 15.7160
18/12/2025	09:04:46	1,852	€ 15.7160
18/12/2025	09:06:51	815	€ 15.7220
18/12/2025	09:06:51	1,087	€ 15.7220
18/12/2025	09:06:51	380	€ 15.7220
18/12/2025	09:06:51	908	€ 15.7220

<-- PDF CHUNK SEPARATOR -->

18/12/2025	09:07:04	288	€ 15.7200
18/12/2025	09:07:10	233	€ 15.7200
18/12/2025	09:07:14	136	€ 15.7200
18/12/2025	09:07:23	307	€ 15.7200
18/12/2025	09:07:32	307	€ 15.7200
18/12/2025	09:07:43	376	€ 15.7200
18/12/2025	09:07:57	478	€ 15.7200
18/12/2025	09:08:27	1,954	€ 15.7180
18/12/2025	09:08:29	1,481	€ 15.7160
18/12/2025	09:08:29	495	€ 15.7160
18/12/2025	09:08:29	307	€ 15.7160
18/12/2025	09:09:12	1,059	€ 15.7100
18/12/2025	09:09:59	1,673	€ 15.7060
18/12/2025	09:11:43	33	€ 15.7060
18/12/2025	09:12:20	550	€ 15.7140
18/12/2025	09:12:24	404	€ 15.7120
18/12/2025	09:13:11	970	€ 15.7120
18/12/2025	09:13:36	235	€ 15.7160
18/12/2025	09:13:36	1,798	€ 15.7160
18/12/2025	09:13:59	700	€ 15.7160
18/12/2025	09:14:06	239	€ 15.7160
18/12/2025	09:14:14	251	€ 15.7180
18/12/2025	09:14:19	156	€ 15.7180
18/12/2025	09:14:24	156	€ 15.7160
18/12/2025	09:14:29	157	€ 15.7160
18/12/2025	09:14:34	156	€ 15.7160
18/12/2025	09:14:39	46	€ 15.7160
18/12/2025	09:14:39	111	€ 15.7160
18/12/2025	09:14:44	156	€ 15.7160
18/12/2025	09:14:49	157	€ 15.7160
18/12/2025	09:14:54	156	€ 15.7160
18/12/2025	09:14:59	157	€ 15.7160
18/12/2025	09:15:04	156	€ 15.7160
18/12/2025	09:15:08	127	€ 15.7140
18/12/2025	09:15:14	186	€ 15.7160
18/12/2025	09:15:19	157	€ 15.7160
18/12/2025	09:15:29	55	€ 15.7180
18/12/2025	09:15:29	258	€ 15.7180
18/12/2025	09:15:34	156	€ 15.7180
18/12/2025	09:15:39	157	€ 15.7180
18/12/2025	09:15:44	156	€ 15.7180
18/12/2025	09:15:49	157	€ 15.7180
18/12/2025	09:15:54	156	€ 15.7180
18/12/2025	09:16:14	596	€ 15.7140
18/12/2025	09:16:36	413	€ 15.7160
18/12/2025	09:16:36	160	€ 15.7160
18/12/2025	09:16:36	146	€ 15.7160

18/12/2025	09:16:43	219	€ 15.7160
18/12/2025	09:16:48	156	€ 15.7160
18/12/2025	09:16:53	157	€ 15.7160
18/12/2025	09:16:58	156	€ 15.7160
18/12/2025	09:17:03	157	€ 15.7160
18/12/2025	09:17:08	156	€ 15.7160
18/12/2025	09:19:30	3,152	€ 15.7180
18/12/2025	09:19:30	290	€ 15.7180
18/12/2025	09:19:30	1,344	€ 15.7180
18/12/2025	09:19:30	301	€ 15.7180
18/12/2025	09:19:30	509	€ 15.7180
18/12/2025	09:19:30	901	€ 15.7180
18/12/2025	09:20:46	528	€ 15.7220
18/12/2025	09:22:26	2	€ 15.7220
18/12/2025	09:22:32	3,140	€ 15.7220
18/12/2025	09:22:32	550	€ 15.7220
18/12/2025	09:22:52	214	€ 15.7220
18/12/2025	09:24:55	955	€ 15.7280
18/12/2025	09:24:55	1,559	€ 15.7280
18/12/2025	09:24:55	700	€ 15.7280
18/12/2025	09:24:55	495	€ 15.7280
18/12/2025	09:24:55	4,367	€ 15.7280
18/12/2025	09:26:17	1,429	€ 15.7220
18/12/2025	09:26:17	650	€ 15.7220
18/12/2025	09:26:17	288	€ 15.7220
18/12/2025	09:26:17	733	€ 15.7220
18/12/2025	09:27:15	184	€ 15.7180
18/12/2025	09:27:15	1,955	€ 15.7180
18/12/2025	09:27:51	875	€ 15.7160
18/12/2025	09:28:21	702	€ 15.7160
18/12/2025	09:28:21	697	€ 15.7160
18/12/2025	09:28:51	922	€ 15.7180
18/12/2025	09:29:13	522	€ 15.7160
18/12/2025	09:29:13	184	€ 15.7160
18/12/2025	09:30:27	830	€ 15.7220
18/12/2025	09:30:28	522	€ 15.7220
18/12/2025	09:30:28	356	€ 15.7220
18/12/2025	09:30:28	356	€ 15.7220
18/12/2025	09:30:28	210	€ 15.7180
18/12/2025	09:32:23	159	€ 15.7220
18/12/2025	09:33:41	1,168	€ 15.7280
18/12/2025	09:33:41	2,088	€ 15.7280
18/12/2025	09:33:41	345	€ 15.7280
18/12/2025	09:33:41	2,048	€ 15.7280
18/12/2025	09:33:44	184	€ 15.7220
18/12/2025	09:34:28	200	€ 15.7180
18/12/2025	09:37:00	2,574	€ 15.7180

18/12/2025	09:37:04	704	€ 15.7180
18/12/2025	09:37:04	560	€ 15.7180
18/12/2025	09:37:35	1,767	€ 15.7180
18/12/2025	09:37:35	1,659	€ 15.7180
18/12/2025	09:37:36	57	€ 15.7180
18/12/2025	09:37:36	290	€ 15.7180
18/12/2025	09:37:46	278	€ 15.7120
18/12/2025	09:38:17	486	€ 15.7160
18/12/2025	09:41:16	3,486	€ 15.7220
18/12/2025	09:41:22	987	€ 15.7180
18/12/2025	09:41:22	1,019	€ 15.7180
18/12/2025	09:41:22	594	€ 15.7180
18/12/2025	09:41:22	425	€ 15.7180
18/12/2025	09:41:22	405	€ 15.7180
18/12/2025	09:42:07	1,334	€ 15.7140
18/12/2025	09:43:27	1,337	€ 15.7180
18/12/2025	09:43:27	94	€ 15.7180
18/12/2025	09:43:27	1,869	€ 15.7180
18/12/2025	09:44:41	2,267	€ 15.7160
18/12/2025	09:47:53	3,397	€ 15.7220
18/12/2025	09:50:18	144	€ 15.7280
18/12/2025	09:50:22	151	€ 15.7280
18/12/2025	09:50:26	150	€ 15.7280
18/12/2025	09:50:30	150	€ 15.7280
18/12/2025	09:50:34	150	€ 15.7280
18/12/2025	09:50:38	151	€ 15.7280
18/12/2025	09:50:42	150	€ 15.7280
18/12/2025	09:50:46	150	€ 15.7260
18/12/2025	09:51:17	1,164	€ 15.7260
18/12/2025	09:51:21	150	€ 15.7260
18/12/2025	09:51:25	151	€ 15.7260
18/12/2025	09:51:29	151	€ 15.7300
18/12/2025	09:51:32	1,953	€ 15.7280
18/12/2025	09:51:32	1,832	€ 15.7280
18/12/2025	09:51:39	692	€ 15.7220
18/12/2025	09:52:04	815	€ 15.7220
18/12/2025	09:52:04	1,483	€ 15.7220
18/12/2025	09:52:04	100	€ 15.7220
18/12/2025	09:52:04	200	€ 15.7220
18/12/2025	09:52:04	1,631	€ 15.7220
18/12/2025	09:52:04	160	€ 15.7220
18/12/2025	09:52:04	296	€ 15.7220
18/12/2025	09:52:37	1,405	€ 15.7160
18/12/2025	09:53:35	19	€ 15.7280
18/12/2025	09:53:35	1,208	€ 15.7280
18/12/2025	09:54:19	610	€ 15.7320
18/12/2025	09:54:35	815	€ 15.7320

18/12/2025 09:54:35 188 € 15.7320 18/12/2025 09:54:37 946 € 15.7320 18/12/2025 09:54:37 560 € 15.7320 18/12/2025 09:54:37 800 € 15.7320 18/12/2025 09:54:39 744 € 15.7320 18/12/2025 09:55:16 457 € 15.7280 18/12/2025 09:59:14 2,837 € 15.7320 18/12/2025 10:00:54 1,768 € 15.7380 18/12/2025 10:00:54 1,300 € 15.7380 18/12/2025 10:00:54 1,085 € 15.7380 18/12/2025 10:02:45 411 € 15.7380 18/12/2025 10:03:16 1,630 € 15.7380 18/12/2025 10:03:16 1,180 € 15.7380 18/12/2025 10:03:30 2,127 € 15.7380 18/12/2025 10:03:30 278 € 15.7380 18/12/2025 10:03:30 2,297 € 15.7380 18/12/2025 10:03:30 341 € 15.7380 18/12/2025 10:03:30 243 € 15.7380 18/12/2025 10:04:52 639 € 15.7340 18/12/2025 10:04:52 1,455 € 15.7340 18/12/2025 10:07:35 297 € 15.7340 18/12/2025 10:09:00 633 € 15.7340 18/12/2025 10:09:08 11 € 15.7320 18/12/2025 10:10:02 372 € 15.7320 18/12/2025 10:10:02 2,798 € 15.7320 18/12/2025 10:10:03 328 € 15.7320 18/12/2025 10:10:03 576 € 15.7320 18/12/2025 10:10:06 1,000 € 15.7320 18/12/2025 10:10:08 3,692 € 15.7280 18/12/2025 10:10:10 362 € 15.7260 18/12/2025 10:12:10 2,258 € 15.7320 18/12/2025 10:12:10 1,803 € 15.7320 18/12/2025 10:13:11 74 € 15.7240 18/12/2025 10:13:11 1,523 € 15.7240 18/12/2025 10:15:25 747 € 15.7240 18/12/2025 10:15:26 759 € 15.7240 18/12/2025 10:15:29 518 € 15.7240 18/12/2025 10:15:32 477 € 15.7260 18/12/2025 10:15:36 154 € 15.7260 18/12/2025 10:15:40 155 € 15.7260 18/12/2025 10:15:44 155 € 15.7260 18/12/2025 10:15:48 156 € 15.7240 18/12/2025 10:18:36 143 € 15.7400 18/12/2025 10:18:40 155 € 15.7400 18/12/2025 10:18:44 154 € 15.7400 18/12/2025 10:18:48 155 € 15.7400 18/12/2025 10:18:52 155 € 15.7400

18/12/2025	10:18:56	155	€ 15.7400
18/12/2025	10:19:00	154	€ 15.7400
18/12/2025	10:19:04	155	€ 15.7400
18/12/2025	10:19:08	155	€ 15.7400
18/12/2025	10:19:12	155	€ 15.7400
18/12/2025	10:19:16	154	€ 15.7400
18/12/2025	10:19:20	155	€ 15.7400
18/12/2025	10:19:24	155	€ 15.7400
18/12/2025	10:19:28	50	€ 15.7400
18/12/2025	10:19:28	105	€ 15.7400
18/12/2025	10:19:32	154	€ 15.7400
18/12/2025
	10:19:36	155	€ 15.7400
18/12/2025	10:19:40	155	€ 15.7400
18/12/2025	10:19:44	155	€ 15.7400
18/12/2025	10:19:48	155	€ 15.7400
18/12/2025	10:19:52	155	€ 15.7400
18/12/2025	10:20:00	309	€ 15.7400
18/12/2025	10:20:04	130	€ 15.7400
18/12/2025	10:20:08	129	€ 15.7400
18/12/2025	10:20:12	130	€ 15.7400
18/12/2025	10:20:16	130	€ 15.7400
18/12/2025	10:20:20	130	€ 15.7400
18/12/2025	10:20:24	129	€ 15.7400
18/12/2025	10:20:28	130	€ 15.7400
18/12/2025	10:20:32	130	€ 15.7400
18/12/2025	10:20:36	129	€ 15.7380
18/12/2025	10:20:40	130	€ 15.7380
18/12/2025	10:20:44	37	€ 15.7380
18/12/2025	10:20:44	93	€ 15.7380
18/12/2025	10:20:48	130	€ 15.7380
18/12/2025	10:20:52	129	€ 15.7380
18/12/2025	10:20:56	130	€ 15.7380
18/12/2025	10:21:00	130	€ 15.7380
18/12/2025	10:21:04	130	€ 15.7380
18/12/2025	10:21:08	129	€ 15.7380
18/12/2025	10:21:12	130	€ 15.7380
18/12/2025	10:21:16	130	€ 15.7380
18/12/2025	10:21:20	130	€ 15.7380
18/12/2025	10:22:03	525	€ 15.7380
18/12/2025	10:22:03	160	€ 15.7380
18/12/2025	10:22:03	709	€ 15.7380
18/12/2025	10:22:07	130	€ 15.7380
18/12/2025	10:22:11	130	€ 15.7380
18/12/2025	10:22:15	130	€ 15.7380
18/12/2025	10:22:19	129	€ 15.7380
18/12/2025	10:22:23	130	€ 15.7380
18/12/2025	10:22:27	130	€ 15.7380

18/12/2025	10:22:31	34	€ 15.7380
18/12/2025	10:22:31	96	€ 15.7380
18/12/2025	10:22:35	129	€ 15.7380
18/12/2025	10:22:39	130	€ 15.7380
18/12/2025	10:22:43	130	€ 15.7360
18/12/2025	10:22:47	129	€ 15.7360
18/12/2025	10:22:51	130	€ 15.7360
18/12/2025	10:22:55	130	€ 15.7360
18/12/2025	10:22:59	130	€ 15.7360
18/12/2025	10:23:03	129	€ 15.7360
18/12/2025	10:23:07	130	€ 15.7360
18/12/2025	10:23:30	458	€ 15.7380
18/12/2025	10:23:30	256	€ 15.7380
18/12/2025	10:23:33	129	€ 15.7380
18/12/2025	10:23:37	130	€ 15.7380
18/12/2025	10:23:41	130	€ 15.7380
18/12/2025	10:23:45	130	€ 15.7380
18/12/2025	10:23:49	129	€ 15.7380
18/12/2025	10:23:53	52	€ 15.7380
18/12/2025	10:23:53	78	€ 15.7380
18/12/2025	10:23:57	130	€ 15.7380
18/12/2025	10:24:01	130	€ 15.7380
18/12/2025	10:24:05	129	€ 15.7380
18/12/2025	10:24:09	130	€ 15.7380
18/12/2025	10:24:13	130	€ 15.7380
18/12/2025	10:24:17	42	€ 15.7380
18/12/2025	10:24:17	88	€ 15.7380
18/12/2025	10:24:21	129	€ 15.7380
18/12/2025	10:24:25	130	€ 15.7380
18/12/2025	10:24:29	130	€ 15.7380
18/12/2025	10:24:33	130	€ 15.7380
18/12/2025	10:24:37	129	€ 15.7380
18/12/2025	10:24:41	130	€ 15.7380
18/12/2025	10:24:45	130	€ 15.7380
18/12/2025	10:24:49	130	€ 15.7380
18/12/2025	10:24:53	129	€ 15.7360
18/12/2025	10:24:58	162	€ 15.7360
18/12/2025	10:25:03	144	€ 15.7360
18/12/2025	10:25:08	131	€ 15.7360
18/12/2025	10:25:13	131	€ 15.7360
18/12/2025	10:25:18	130	€ 15.7360
18/12/2025	10:25:23	131	€ 15.7360
18/12/2025	10:25:28	131	€ 15.7360
18/12/2025	10:25:40	2,937	€ 15.7320
18/12/2025	10:26:02	595	€ 15.7320
18/12/2025	10:27:46	1,578	€ 15.7320
18/12/2025	10:27:46	542	€ 15.7320

18/12/2025 10:27:46 2,249 € 15.7320 18/12/2025 10:28:21 43 € 15.7320 18/12/2025 10:28:25 552 € 15.7320 18/12/2025 10:30:22 2,742 € 15.7340 18/12/2025 10:32:31 2,580 € 15.7340 18/12/2025 10:35:05 2,941 € 15.7340 18/12/2025 10:35:17 639 € 15.7340 18/12/2025 10:35:17 1,910 € 15.7340 18/12/2025 10:35:18 1,631 € 15.7340 18/12/2025 10:35:18 1,722 € 15.7340 18/12/2025 10:35:18 515 € 15.7340 18/12/2025 10:35:18 125 € 15.7340 18/12/2025 10:35:20 1,687 € 15.7320 18/12/2025 10:35:55 481 € 15.7280 18/12/2025 10:35:59 461 € 15.7280 18/12/2025 10:36:43 1,152 € 15.7280 18/12/2025 10:38:15 621 € 15.7440 18/12/2025 10:38:15 1,186 € 15.7440 18/12/2025 10:38:15 540 € 15.7440 18/12/2025 10:38:15 218 € 15.7440 18/12/2025 10:40:03 639 € 15.7380 18/12/2025 10:40:03 1,427 € 15.7380 18/12/2025 10:40:03 578 € 15.7380 18/12/2025 10:42:35 1,141 € 15.7380 18/12/2025 10:42:35 916 € 15.7380 18/12/2025 10:42:35 746 € 15.7380 18/12/2025 10:42:35 674 € 15.7380 18/12/2025 10:42:35 59 € 15.7380 18/12/2025 10:42:57 718 € 15.7340 18/12/2025 10:44:24 2,157 € 15.7320 18/12/2025 10:45:12 619 € 15.7340 18/12/2025 10:48:21 1,788 € 15.7380 18/12/2025 10:48:22 1,370 € 15.7380 18/12/2025 10:48:22 164 € 15.7380 18/12/2025 10:48:22 1,381 € 15.7380 18/12/2025 10:48:22 250 € 15.7380 18/12/2025 10:48:22 160 € 15.7380 18/12/2025 10:48:22 160 € 15.7380 18/12/2025 10:48:57 315 € 15.7300 18/12/2025 10:48:57 139 € 15.7300 18/12/2025 10:50:31 1,395 € 15.7220 18/12/2025 10:51:18 334 € 15.7280 18/12/2025 10:51:18 1,224 € 15.7280 18/12/2025 10:51:45 263 € 15.7280 18/12/2025 10:51:49 632 € 15.7280 18/12/2025 10:51:50 10 € 15.7280 18/12/2025 10:51:50 277 € 15.7280

18/12/2025	10:51:52	37	€ 15.7280
18/12/2025	10:51:52	191	€ 15.7280
18/12/2025	10:53:25	1,864	€ 15.7280
18/12/2025	10:54:26	330	€ 15.7220
18/12/2025	10:54:31	1,487	€ 15.7220
18/12/2025	10:55:25	527	€ 15.7160
18/12/2025	10:55:25	422	€ 15.7160
18/12/2025	10:57:34	155	€ 15.7180
18/12/2025	10:58:30	2,151	€ 15.7180
18/12/2025	10:58:30	700	€ 15.7180
18/12/2025	10:58:30	671	€ 15.7180
18/12/2025	10:58:30	784	€ 15.7180
18/12/2025	10:59:08	608	€ 15.7160
18/12/2025	10:59:10	348	€ 15.7140
18/12/2025	11:00:23	580	€ 15.7160
18/12/2025	11:00:23	424	€ 15.7160
18/12/2025	11:00:24	700	€ 15.7160
18/12/2025	11:02:17	980	€ 15.7220
18/12/2025	11:02:17	639	€ 15.7220
18/12/2025	11:02:17	991	€ 15.7220
18/12/2025	11:02:17	389	€ 15.7220
18/12/2025	11:08:36	1	€ 15.7260
18/12/2025	11:08:36	135	€ 15.7260
18/12/2025	11:08:42	146	€ 15.7260
18/12/2025	11:08:48	147	€ 15.7260
18/12/2025	11:09:14	636	€ 15.7260
18/12/2025	11:09:20	147	€ 15.7260
18/12/2025	11:09:26	147	€ 15.7260
18/12/2025	11:09:32	147	€ 15.7260
18/12/2025	11:10:41	6,411	€ 15.7280
18/12/2025	11:10:41	439	€ 15.7280
18/12/2025	11:10:41	539	€ 15.7280
18/12/2025	11:10:41	1,291	€ 15.7280
18/12/2025	11:10:41	624	€ 15.7280
18/12/2025	11:10:41	1,700	€ 15.7280
18/12/2025	11:11:56	1,221	€ 15.7280
18/12/2025	11:12:00	127	€ 15.7280
18/12/2025	11:13:14	801	€ 15.7280
18/12/2025	11:13:15	510	€ 15.7260
18/12/2025	11:19:52	130	€ 15.7360
18/12/2025	11:19:57	131	€ 15.7360
18/12/2025	11:20:02	133	€ 15.7360
18/12/2025	11:20:07	136	€ 15.7360
18/12/2025	11:20:12	137	€ 15.7360
18/12/2025	11:20:35	628	€ 15.7360
18/12/2025	11:20:40	137	€ 15.7360
18/12/2025	11:20:45	136	€ 15.7360

18/12/2025	11:20:50	137	€ 15.7360
18/12/2025	11:20:55	136	€ 15.7360
18/12/2025	11:21:00	137	€ 15.7360
18/12/2025	11:21:05	136	€ 15.7360
18/12/2025	11:21:22	894	€ 15.7340
18/12/2025	11:21:57	85	€ 15.7380
18/12/2025	11:21:57	442	€ 15.7380
18/12/2025	11:22:02	136	€ 15.7380
18/12/2025	11:22:07	137	€ 15.7380
18/12/2025	11:22:12	137	€ 15.7400
18/12/2025	11:22:17	137	€ 15.7400
18/12/2025	11:22:22	136	€ 15.7400
18/12/2025	11:22:27	137	€ 15.7400
18/12/2025	11:22:32	136	€ 15.7400
18/12/2025	11:22:37	137	€ 15.7400
18/12/2025	11:22:42	137	€ 15.7400
18/12/2025	11:22:47	136	€ 15.7400
18/12/2025	11:22:52	137	€ 15.7400
18/12/2025	11:22:57	136	€ 15.7400
18/12/2025	11:23:01	865	€ 15.7380
18/12/2025	11:23:01	1,327	€ 15.7380
18/12/2025	11:23:11	1,887	€ 15.7380
18/12/2025	11:23:50	100	€ 15.7380
18/12/2025	11:23:59	295	€ 15.7380
18/12/2025	11:23:59	1,996	€ 15.7380
18/12/2025	11:23:59	2,424	€ 15.7380
18/12/2025	11:24:09	2,138	€ 15.7380
18/12/2025	11:24:38	1,160	€ 15.7340
18/12/2025	11:25:17	1,026	€ 15.7320
18/12/2025	11:25:52	510	€ 15.7280
18/12/2025	11:25:52	289	€ 15.7280
18/12/2025	11:29:01	1,555	€ 15.7340
18/12/2025	11:29:01	367	€ 15.7340
18/12/2025	11:29:31	260	€ 15.7320
18/12/2025	11:29:31	1,630	€ 15.7320
18/12/2025	11:30:01	292	€ 15.7320
18/12/2025	11:30:02	734	€ 15.7320
18/12/2025	11:30:07	863	€ 15.7280
18/12/2025	11:30:40	497	€ 15.7260
18/12/2025	11:32:15	335	€ 15.7280
18/12/2025	11:33:45	941	€ 15.7280
18/12/2025	11:34:55	500	€ 15.7280
18/12/2025	11:37:53	800	€ 15.7280
18/12/2025	11:39:57	654	€ 15.7320
18/12/2025	11:40:05	144	€ 15.7320
18/12/2025	11:40:13	141	€ 15.7320
18/12/2025	11:40:21	141	€ 15.7320

18/12/2025	11:40:29	141	€ 15.7320
18/12/2025	11:40:50	1,264	€ 15.7320
18/12/2025	11:41:18	815	€ 15.7320
18/12/2025	11:41:18	119	€ 15.7320
18/12/2025	11:41:21	2,271	€ 15.7320
18/12/2025	11:41:21	2,516	€ 15.7320
18/12/2025	11:43:16	1,505	€ 15.7340
18/12/2025	11:43:21	2,288	€ 15.7320
18/12/2025	11:43:21	1,372	€ 15.7320
18/12/2025	11:46:29	40	€ 15.7280
18/12/2025	11:47:25	813	€ 15.7340
18/12/2025	11:47:25	600	€ 15.7340
18/12/2025	11:47:25	545	€ 15.7340
18/12/2025	11:47:25	104	€ 15.7340
18/12/2025	11:47:25	607	€ 15.7280
18/12/2025	11:47:26	978	€ 15.7280
18/12/2025	11:47:26	560	€ 15.7280
18/12/2025	11:47:26	266	€ 15.7280
18/12/2025	11:51:24	737	€ 15.7240
18/12/2025	11:51:45	369	€ 15.7260
18/12/2025	11:51:53	141	€ 15.7260
18/12/2025	11:52:01	141	€ 15.7260
18/12/2025	11:52:09	49	€ 15.7260
18/12/2025	11:52:09	92	€ 15.7260
18/12/2025	11:52:17	143	€ 15.7240
18/12/2025	11:53:18	792	€ 15.7260
18/12/2025	11:53:19	300	€ 15.7260
18/12/2025	11:53:27	131	€ 15.7260
18/12/2025	11:53:34	134	€ 15.7280
18/12/2025	11:55:06	335	€ 15.7260
18/12/2025	11:55:06	174	€ 15.7260
18/12/2025	11:55:06	161	€ 15.7260
18/12/2025	11:55:07	336	€ 15.7260
18/12/2025	11:55:08	337	€ 15.7260
18/12/2025	11:55:08	196	€ 15.7260
18/12/2025	11:55:08	110	€ 15.7260
18/12/2025	11:55:16	132	€ 15.7260
18/12/2025	11:55:24	132	€ 15.7260
18/12/2025	11:55:32	132	€ 15.7260
18/12/2025	11:55:40	132	€ 15.7260
18/12/2025	11:55:48	132	€ 15.7260
18/12/2025	11:55:56	132	€ 15.7260
18/12/2025	12:00:27	1,404	€ 15.7280
18/12/2025	12:00:27	301	€ 15.7280
18/12/2025	12:00:27	1,286	€ 15.7280
18/12/2025	12:00:27	288	€ 15.7280
18/12/2025	12:00:27	190	€ 15.7280

18/12/2025 12:00:32 1,025 € 15.7280 18/12/2025 12:00:32 507 € 15.7280 18/12/2025 12:00:32 540 € 15.7280 18/12/2025 12:00:32 506 € 15.7280 18/12/2025 12:00:32 113 € 15.7280 18/12/2025 12:01:45 700 € 15.7280 18/12/2025 12:01:45 802 € 15.7280 18/12/2025 12:01:45 700 € 15.7280 18/12/2025 12:01:45 519 € 15.7280 18/12/2025 12:01:45 450 € 15.7280 18/12/2025 12:01:59 287 € 15.7220 18/12/2025 12:04:43 206 € 15.7240 18/12/2025 12:05:18 271 € 15.7240 18/12/2025 12:05:18 10 € 15.7240 18/12/2025 12:05:18 262 € 15.7240 18/12/2025 12:05:18 144 € 15.7240 18/12/2025 12:05:37 1,188 € 15.7220 18/12/2025 12:06:43 2,232 € 15.7220 18/12/2025 12:06:45 275 € 15.7220 18/12/2025 12:07:02 983 € 15.7220 18/12/2025 12:07:12 376 € 15.7220 18/12/2025 12:07:13 300 € 15.7220 18/12/2025 12:08:26 760 € 15.7220 18/12/2025 12:11:23 132 € 15.7240 18/12/2025 12:11:24 1,993 € 15.7220 18/12/2025 12:16:20 1,740 € 15.7280 18/12/2025 12:16:20 1,781 € 15.7280 18/12/2025 12:16:32 2,500 € 15.7280 18/12/2025 12:18:21 613 € 15.7340 18/12/2025 12:18:21 288 € 15.7340 18/12/2025 12:18:21 1,340 € 15.7340 18/12/2025 12:18:21 61 € 15.7340 18/12/2025 12:19:09 1,331 € 15.7320 18/12/2025 12:19:41 503 € 15.7280 18/12/2025 12:20:53 522 € 15.7280 18/12/2025 12:20:55 820 € 15.7280 18/12/2025 12:24:06 294 € 15.7320 18/12/2025 12:26:01 1,836 € 15.7320 18/12/2025 12:26:01 1,340 € 15.7320 18/12/2025 12:26:01 308 € 15.7320 18/12/2025 12:26:19 572 € 15.7340 18/12/2025 12:27:33 350 € 15.7340 18/12/2025 12:27:33 1,293 € 15.7340 18/12/2025 12:27:34 700 € 15.7340 18/12/2025 12:27:34 1,324 € 15.7340 18/12/2025 12:32:23 639 € 15.7440 18/12/2025 12:32:23 1,142 € 15.7440

18/12/2025	12:32:33	1,320	€ 15.7440
18/12/2025	12:35:35	1,686	€ 15.7440
18/12/2025	12:39:24	100	€ 15.7540
18/12/2025	12:39:42	4,109	€ 15.7540
18/12/2025	12:39:45	107	€ 15.7540
18/12/2025	12:39:45	109	€ 15.7540
18/12/2025	12:39:45	1,382	€ 15.7540
18/12/2025	12:39:45	2,522	€ 15.7540
18/12/2025	12:40:25	244	€ 15.7540
18/12/2025	12:40:46	50	€ 15.7540
18/12/2025	12:40:55	682	€ 15.7540
18/12/2025	12:41:14	883	€ 15.7500
18/12/2025	12:41:14	340	€ 15.7500
18/12/2025	12:41:49	563	€ 15.7480
18/12/2025	12:42:50	791	€ 15.7500
18/12/2025	12:44:01	1,227	€ 15.7500
18/12/2025	12:45:36	2,221	€ 15.7540
18/12/2025	12:48:41	446	€ 15.7540
18/12/2025	12:54:07	141	€ 15.7760
18/12/2025	12:54:15	127	€ 15.7760
18/12/2025	12:54:23	128	€ 15.7760
18/12/2025	12:54:31	127	€ 15.7760
18/12/2025	12:54:39	128	€ 15.7760
18/12/2025	12:54:47	127	€ 15.7760
18/12/2025	12:54:55	128	€ 15.7760
18/12/2025	12:55:03	132	€ 15.7760
18/12/2025	12:55:04	1,949	€ 15.7740
18/12/2025	12:55:04	1,416	€ 15.7740
18/12/2025	12:55:04	317	€ 15.7740
18/12/2025	12:55:04	1,189	€ 15.7740
18/12/2025	12:55:08	2,417	€ 15.7700
18/12/2025	12:55:09	1,618	€ 15.7700
18/12/2025	12:55:09	79	€ 15.7700
18/12/2025	12:55:21	737	€ 15.7660
18/12/2025	12:56:02	70	€ 15.7640
18/12/2025	12:56:02	512	€ 15.7640
18/12/2025	12:56:18	89	€ 15.7640
18/12/2025	12:56:18	334	€ 15.7640
18/12/2025	12:56:19	62	€ 15.7640
18/12/2025	12:58:10	1,342	€ 15.7660
18/12/2025	12:59:57	1,613	€ 15.7700
18/12/2025	13:02:40	2,554	€ 15.7700
18/12/2025	13:02:40	506	€ 15.7700
18/12/2025	13:04:05	2,853	€ 15.7660
18/12/2025	13:05:03	779	€ 15.7640
18/12/2025	13:05:03	431	€ 15.7640
18/12/2025	13:05:03	107	€ 15.7640

18/12/2025	13:05:14	131	€ 15.7580
18/12/2025	13:08:07	2,199	€ 15.7600
18/12/2025	13:09:38	1,099	€ 15.7660
18/12/2025	13:11:20	1,423	€ 15.7640
18/12/2025	13:11:20	318	€ 15.7640
18/12/2025	13:14:16	955	€ 15.7640
18/12/2025	13:15:14	2,538	€ 15.7640
18/12/2025	13:15:16	547	€ 15.7640
18/12/2025	13:15:16	237	€ 15.7660
18/12/2025	13:15:47	418	€ 15.7640
18/12/2025	13:16:09	328	€ 15.7660
18/12/2025	13:16:09	255	€ 15.7660
18/12/2025	13:16:57	838	€ 15.7660
18/12/2025	13:17:33	473	€ 15.7700
18/12/2025	13:17:34	182	€ 15.7700
18/12/2025	13:18:11	692	€ 15.7660
18/12/2025	13:18:39	431	€ 15.7640
18/12/2025	13:18:39	6	€ 15.7640
18/12/2025	13:18:40	128	€ 15.7640
18/12/2025	13:19:45	160	€ 15.7660
18/12/2025	13:19:45	528	€ 15.7660
18/12/2025	13:20:06	601	€ 15.7660
18/12/2025	13:20:06	250	€ 15.7660
18/12/2025	13:23:27	686	€ 15.7700
18/12/2025	13:23:27	1,792	€ 15.7700
18/12/2025	13:23:28	253	€ 15.7700
18/12/2025	13:24:33	778	€ 15.7660
18/12/2025	13:24:33	137	€ 15.7660
18/12/2025	13:25:05	106	€ 15.7640
18/12/2025	13:25:05	153	€ 15.7640
18/12/2025	13:25:05	194	€ 15.7640
18/12/2025	13:26:00	1,052	€ 15.7640
18/12/2025	13:26:04	127	€ 15.7640
18/12/2025	13:27:03	757	€ 15.7640
18/12/2025	13:27:11	674	€ 15.7640
18/12/2025	13:28:20	365	€ 15.7600
18/12/2025	13:29:41	1,572	€ 15.7640
18/12/2025	13:29:55	616	€ 15.7640
18/12/2025	13:29:55	668	€ 15.7640
18/12/2025	13:30:01	295	€ 15.7600
18/12/2025	13:30:02	138	€ 15.7600
18/12/2025	13:30:05	130	€ 15.7600
18/12/2025	13:30:11	129	€ 15.7640
18/12/2025	13:30:30	389	€ 15.7600
18/12/2025	13:30:39	454	€ 15.7600
18/12/2025	13:30:39	130	€ 15.7600
18/12/2025	13:30:48	195	€ 15.7580

18/12/2025	13:33:11	639	€ 15.7640
18/12/2025	13:33:11	1,244	€ 15.7640
18/12/2025	13:33:19	1,589	€ 15.7640
18/12/2025	13:34:17	741	€ 15.7700
18/12/2025	13:34:25	288	€ 15.7700
18/12/2025	13:34:25	340	€ 15.7700
18/12/2025	13:34:31	374	€ 15.7700
18/12/2025	13:34:31	458	€ 15.7700
18/12/2025	13:34:35	840	€ 15.7700
18/12/2025	13:34:35	698	€ 15.7700
18/12/2025	13:35:27	1,014	€ 15.7660
18/12/2025	13:35:27	583	€ 15.7660
18/12/2025	13:37:40	323	€ 15.7540
18/12/2025	13:37:40	2,055	€ 15.7540
18/12/2025	13:37:40	156	€ 15.7540
18/12/2025	13:37:41	779	€ 15.7520
18/12/2025	13:39:28	1,220	€ 15.7500
18/12/2025	13:41:29	221	€ 15.7560
18/12/2025	13:44:19	2,941	€ 15.7640
18/12/2025	13:44:24	100	€ 15.7640
18/12/2025	13:44:38	2,701	€ 15.7640
18/12/2025	13:44:38	362	€ 15.7640
18/12/2025	13:44:38	570	€ 15.7640
18/12/2025	13:45:26	564	€ 15.7580
18/12/2025	13:48:23	100	€ 15.7580
18/12/2025	13:48:27	125	€ 15.7580
18/12/2025	13:48:34	568	€ 15.7580
18/12/2025	13:49:35	333	€ 15.7580
18/12/2025	13:49:35	1,880	€ 15.7580
18/12/2025	13:50:42	357	€ 15.7540
18/12/2025	13:50:42	408	€ 15.7540
18/12/2025	13:50:42	2,169	€ 15.7540
18/12/2025	13:50:49	1,031	€ 15.7540
18/12/2025	13:50:49	515	€ 15.7540
18/12/2025	13:51:55	186	€ 15.7540
18/12/2025	13:52:01	707	€ 15.7480
18/12/2025	13:53:11	408	€ 15.7500
18/12/2025	13:53:46	687	€ 15.7540
18/12/2025	13:53:52	848	€ 15.7540
18/12/2025	13:53:52	167	€ 15.7540
18/12/2025	13:54:13	255	€ 15.7540
18/12/2025	13:54:53	553	€ 15.7580
18/12/2025	13:55:04	232	€ 15.7580
18/12/2025	13:55:07	259	€ 15.7580
18/12/2025	13:55:12	135	€ 15.7580
18/12/2025	13:55:49	542	€ 15.7540
18/12/2025	13:55:49	135	€ 15.7540

18/12/2025	13:58:28	100	€ 15.7540
18/12/2025	13:58:40	1,058	€ 15.7540
18/12/2025	13:58:40	492	€ 15.7540
18/12/2025	13:58:40	1,643	€ 15.7540
18/12/2025	13:58:40	74	€ 15.7540
18/12/2025	14:00:01	1,387	€ 15.7540
18/12/2025	14:00:01	160	€ 15.7540
18/12/2025	14:00:07	148	€ 15.7500
18/12/2025	14:00:23	592	€ 15.7500
18/12/2025	14:00:35	370	€ 15.7500
18/12/2025	14:00:35	148	€ 15.7500
18/12/2025	14:02:07	1,086	€ 15.7540
18/12/2025	14:02:07	1,257	€ 15.7540
18/12/2025	14:02:07	200	€ 15.7540
18/12/2025	14:02:49	1,280	€ 15.7500
18/12/2025	14:02:49	1,096	€ 15.7500
18/12/2025	14:02:58	148	€ 15.7480
18/12/2025	14:02:58	222	€ 15.7480
18/12/2025	14:06:25	201	€ 15.7500
18/12/2025	14:06:25	778	€ 15.7520
18/12/2025	14:06:26	479	€ 15.7520
18/12/2025	14:06:26	31	€ 15.7520
18/12/2025	14:06:27	333	€ 15.7520
18/12/2025	14:06:27	179	€ 15.7520
18/12/2025	14:06:28	512	€ 15.7520
18/12/2025	14:06:56	456	€ 15.7520
18/12/2025	14:07:38	452	€ 15.7500
18/12/2025	14:07:39	374	€ 15.7500
18/12/2025	14:07:39	564	€ 15.7500
18/12/2025	14:07:39	942	€ 15.7500
18/12/2025	14:07:44	134	€ 15.7520
18/12/2025	14:07:50	150	€ 15.7520
18/12/2025	14:07:55	2,853	€ 15.7480
18/12/2025	14:08:09	117	€ 15.7500
18/12/2025	14:08:09	576	€ 15.7500
18/12/2025	14:08:09	150	€ 15.7500
18/12/2025	14:08:37	551	€ 15.7480
18/12/2025	14:08:38	150	€ 15.7480
18/12/2025	14:09:27	227	€ 15.7420
18/12/2025	14:09:27	806	€ 15.7420
18/12/2025	14:12:18	1,523	€ 15.7480
18/12/2025	14:12:18	84	€ 15.7480
18/12/2025	14:12:31	1,257	€ 15.7460
18/12/2025	14:12:32	1	€ 15.7460
18/12/2025	14:12:33	1	€ 15.7460
18/12/2025	14:12:45	559	€ 15.7480
18/12/2025	14:12:48	136	€ 15.7480

18/12/2025	14:13:35	239	€ 15.7500
18/12/2025	14:13:51	5	€ 15.7480
18/12/2025	14:15:43	1,721	€ 15.7580
18/12/2025	14:15:44	439	€ 15.7580
18/12/2025	14:15:44	2,199	€ 15.7580
18/12/2025	14:15:44	700	€ 15.7580
18/12/2025	14:15:44	2,136	€ 15.7580
18/12/2025	14:16:52	1,485	€ 15.7600
18/12/2025	14:16:52	1,257	€ 15.7600
18/12/2025	14:16:52	387	€ 15.7600
18/12/2025	14:16:52	345	€ 15.7600
18/12/2025	14:18:23	524	€ 15.7640
18/12/2025	14:18:23	700	€ 15.7640
18/12/2025	14:18:23	455	€ 15.7640
18/12/2025	14:19:59	293	€ 15.7640
18/12/2025	14:19:59	1,093	€ 15.7640
18/12/2025	14:19:59	1,000	€ 15.7640
18/12/2025	14:20:27	1,113	€ 15.7600
18/12/2025	14:20:27	700	€ 15.7580
18/12/2025	14:20:27	577	€ 15.7600
18/12/2025	14:21:21	242	€ 15.7640
18/12/2025	14:21:21	700	€ 15.7640
18/12/2025	14:21:21	594	€ 15.7640
18/12/2025	14:21:45	1,331	€ 15.7640
18/12/2025	14:21:45	328	€ 15.7640
18/12/2025	14:22:16	498	€ 15.7640
18/12/2025	14:22:16	504	€ 15.7640
18/12/2025	14:22:16	186	€ 15.7620
18/12/2025	14:23:32	694	€ 15.7580
18/12/2025	14:23:32	474	€ 15.7580
18/12/2025	14:23:32	1,344	€ 15.7580
18/12/2025	14:23:32	176	€ 15.7580
18/12/2025	14:24:52	180	€ 15.7580
18/12/2025	14:24:57	700	€ 15.7580
18/12/2025	14:24:57	420	€ 15.7580
18/12/2025	14:24:57	700	€ 15.7580
18/12/2025	14:24:57	242	€ 15.7580
18/12/2025	14:26:19	1,661	€ 15.7600
18/12/2025	14:26:19	1,257	€ 15.7600
18/12/2025	14:26:19	283	€ 15.7600
18/12/2025	14:26:50	257	€ 15.7580
18/12/2025	14:26:50	1,116	€ 15.7580
18/12/2025	14:27:21	1,866	€ 15.7540
18/12/2025	14:27:56	1,288	€ 15.7580
18/12/2025	14:27:56	1,257	€ 15.7580
18/12/2025	14:27:56	155	€ 15.7580
18/12/2025	14:29:37	1,782	€ 15.7600

18/12/2025	14:29:49	1	€ 15.7600
18/12/2025	14:29:53	1,497	€ 15.7580
18/12/2025	14:29:53	700	€ 15.7560
18/12/2025	14:29:53	797	€ 15.7580
18/12/2025	14:30:00	374	€ 15.7540
18/12/2025	14:30:27	639	€ 15.7460
18/12/2025	14:30:27	1,018	€ 15.7460
18/12/2025	14:30:27	485	€ 15.7460
18/12/2025	14:31:06	155	€ 15.7460
18/12/2025	14:31:06	1,362	€ 15.7460
18/12/2025	14:31:27	1,475	€ 15.7480
18/12/2025	14:31:27	192	€ 15.7480
18/12/2025	14:31:47	142	€ 15.7460
18/12/2025	14:32:04	700	€ 15.7460
18/12/2025	14:32:04	673	€ 15.7460
18/12/2025	14:32:06	163	€ 15.7440
18/12/2025	14:32:08	162	€ 15.7440
18/12/2025	14:32:10	161	€ 15.7440
18/12/2025	14:32:18	540	€ 15.7460
18/12/2025	14:32:18	106	€ 15.7460
18/12/2025	14:32:22	242	€ 15.7460
18/12/2025	14:32:23	162	€ 15.7460
18/12/2025	14:32:25	161	€ 15.7460
18/12/2025	14:32:25	2,898	€ 15.7400
18/12/2025	14:32:39	887	€ 15.7360
18/12/2025	14:32:59	1,339	€ 15.7260
18/12/2025	14:33:39	11	€ 15.7260
18/12/2025	14:33:47	1,257	€ 15.7260
18/12/2025	14:33:47	160	€ 15.7260
18/12/2025	14:33:48	159	€ 15.7260
18/12/2025	14:33:55	565	€ 15.7280
18/12/2025	14:33:57	162	€ 15.7280
18/12/2025	14:33:59	161	€ 15.7280
18/12/2025	14:34:01	162	€ 15.7280
18/12/2025	14:34:03	162	€ 15.7280
18/12/2025	14:34:05	161	€ 15.7260
18/12/2025	14:34:12	566	€ 15.7300
18/12/2025	14:34:14	161	€ 15.7300
18/12/2025	14:34:16	162	€ 15.7300
18/12/2025	14:34:18	103	€ 15.7300
18/12/2025	14:34:19	62	€ 15.7300
18/12/2025	14:34:34	729	€ 15.7300
18/12/2025	14:34:34	559	€ 15.7300
18/12/2025	14:34:37	243	€ 15.7300
18/12/2025	14:34:39	161	€ 15.7300
18/12/2025	14:34:41	162	€ 15.7300
18/12/2025	14:34:43	162	€ 15.7300

18/12/2025	14:34:48	313	€ 15.7360
18/12/2025	14:34:48	9	€ 15.7360
18/12/2025	14:34:49	2	€ 15.7360
18/12/2025	14:34:50	240	€ 15.7360
18/12/2025	14:34:52	162	€ 15.7360
18/12/2025	14:34:54	126	€ 15.7360
18/12/2025	14:34:54	35	€ 15.7360
18/12/2025	14:34:56	162	€ 15.7360
18/12/2025	14:34:58	162	€ 15.7360
18/12/2025	14:35:00	161	€ 15.7360
18/12/2025	14:35:01	60	€ 15.7340
18/12/2025	14:35:04	861	€ 15.7340
18/12/2025	14:35:04	942	€ 15.7340
18/12/2025	14:35:04	576	€ 15.7340
18/12/2025	14:35:04	197	€ 15.7340
18/12/2025	14:35:04	384	€ 15.7320
18/12/2025	14:35:04	197	€ 15.7320
18/12/2025	14:35:45	1,173	€ 15.7220
18/12/2025	14:36:10	500	€ 15.7140
18/12/2025	14:36:12	1,028	€ 15.7080
18/12/2025	14:36:48	10	€ 15.7040
18/12/2025	14:36:48	300	€ 15.7040
18/12/2025	14:36:48	130	€ 15.7040
18/12/2025	14:36:48	738	€ 15.7040
18/12/2025	14:37:05	675	€ 15.6960
18/12/2025	14:37:05	173	€ 15.6960
18/12/2025	14:37:29	811	€ 15.7060
18/12/2025	14:37:29	100	€ 15.7060
18/12/2025	14:37:29	81	€ 15.7060
18/12/2025	14:37:30	260	€ 15.7060
18/12/2025	14:38:06	1,323	€ 15.6940
18/12/2025	14:38:06	130	€ 15.6900
18/12/2025	14:38:06	10	€ 15.6900
18/12/2025	14:38:06	32	€ 15.6900
18/12/2025	14:39:35	161	€ 15.6940
18/12/2025	14:39:35	267	€ 15.6940
18/12/2025	14:39:39	105	€ 15.6940
18/12/2025	14:39:39	57	€ 15.6940
18/12/2025	14:39:43	13	€ 15.6940
18/12/2025	14:39:43	148	€ 15.6940
18/12/2025	14:39:47	161	€ 15.6960
18/12/2025	14:40:01	194	€ 15.7060
18/12/2025	14:40:01	971	€ 15.7060
18/12/2025 18/12/2025	14:40:03	1,119	€ 15.7060
18/12/2025	14:40:03	715	€ 15.7060
18/12/2025	14:40:03 14:40:09	614 551	€ 15.7060 € 15.7000

18/12/2025	14:40:38	1,304	€ 15.7000
18/12/2025	14:40:38	417	€ 15.7000
18/12/2025	14:40:40	246	€ 15.6960
18/12/2025	14:41:34	171	€ 15.6980
18/12/2025	14:41:55	942	€ 15.6960
18/12/2025	14:41:55	160	€ 15.6960
18/12/2025	14:41:55	188	€ 15.6960
18/12/2025	14:41:58	185	€ 15.6960
18/12/2025	14:42:03	307	€ 15.6960
18/12/2025	14:42:07	246	€ 15.6960
18/12/2025	14:42:09	2,043	€ 15.6900
18/12/2025	14:42:09	1,166	€ 15.6860
18/12/2025	14:43:03	2,609	€ 15.6860
18/12/2025	14:43:29	109	€ 15.6840
18/12/2025	14:43:29	1,596	€ 15.6840
18/12/2025	14:43:37	664	€ 15.6800
18/12/2025	14:43:42	491	€ 15.6760
18/12/2025	14:44:01	942	€ 15.6760
18/12/2025	14:44:01	700	€ 15.6760
18/12/2025	14:44:02	700	€ 15.6760
18/12/2025	14:44:03	674	€ 15.6760
18/12/2025	14:44:04	144	€ 15.6760
18/12/2025	14:44:10	722	€ 15.6800
18/12/2025	14:44:10	140	€ 15.6800
18/12/2025	14:44:12	171	€ 15.6800
18/12/2025	14:44:14	144	€ 15.6800
18/12/2025	14:44:16	130	€ 15.6820
18/12/2025	14:44:16	13	€ 15.6820
18/12/2025	14:44:18	144	€ 15.6820
18/12/2025	14:44:20	144	€ 15.6820
18/12/2025	14:44:22	143	€ 15.6820
18/12/2025	14:44:25	216	€ 15.6820
18/12/2025	14:44:27	144	€ 15.6820
18/12/2025	14:44:29	143	€ 15.6820
18/12/2025	14:44:33	288	€ 15.6820
18/12/2025	14:44:35	143	€ 15.6820
18/12/2025	14:44:37	144	€ 15.6820
18/12/2025	14:44:41	287	€ 15.6820
18/12/2025	14:44:53	617	€ 15.6860
18/12/2025	14:44:53	246	€ 15.6860
18/12/2025	14:44:55	143	€ 15.6860
18/12/2025	14:44:57	144	€ 15.6860
18/12/2025	14:44:59	144	€ 15.6860
18/12/2025	14:45:02	1,109	€ 15.6860
18/12/2025	14:45:02	1,845	€ 15.6860
18/12/2025	14:45:26	1,404	€ 15.6860
18/12/2025	14:45:40	1,163	€ 15.6920

18/12/2025	14:45:41	1,596	€ 15.6900
18/12/2025	14:45:48	1,197	€ 15.6900
18/12/2025	14:45:50	338	€ 15.6900
18/12/2025	14:46:07	661	€ 15.6900
18/12/2025	14:46:09	859	€ 15.6900
18/12/2025	14:46:12	338	€ 15.6860
18/12/2025	14:47:02	824	€ 15.6960
18/12/2025	14:47:06	248	€ 15.6960
18/12/2025	14:47:07	41	€ 15.6960
18/12/2025	14:47:08	986	€ 15.6960
18/12/2025	14:47:21	1,600	€ 15.6960
18/12/2025	14:47:21	694	€ 15.6940
18/12/2025	14:47:31	2,282	€ 15.6960
18/12/2025	14:47:47	1,014	€ 15.6920
18/12/2025	14:48:08	1,007	€ 15.6920
18/12/2025	14:48:08	365	€ 15.6900
18/12/2025	14:48:09	655	€ 15.6900
18/12/2025	14:48:09	169	€ 15.6880
18/12/2025	14:48:56	795	€ 15.6800
18/12/2025	14:48:56	1,486	€ 15.6800
18/12/2025	14:49:04	1,690	€ 15.6760
18/12/2025	14:50:08	1,896	€ 15.6860
18/12/2025	14:50:08	716	€ 15.6860
18/12/2025	14:50:08	1,288	€ 15.6860
18/12/2025	14:50:13	1,377	€ 15.6840
18/12/2025	14:50:13	898	€ 15.6840
18/12/2025	14:50:31	1,048	€ 15.6780
18/12/2025	14:51:03	1,537	€ 15.6860
18/12/2025	14:51:03	908	€ 15.6860
18/12/2025	14:51:23	1,212	€ 15.6920
18/12/2025	14:51:23	255	€ 15.6920
18/12/2025	14:52:13	147	€ 15.7000
18/12/2025	14:52:13	507	€ 15.7000
18/12/2025	14:52:15	700	€ 15.7000
18/12/2025	14:52:15	116	€ 15.7000
18/12/2025	14:52:15	700	€ 15.7000
18/12/2025	14:52:15	374	€ 15.7000
18/12/2025	14:52:32	298	€ 15.6960
18/12/2025	14:52:32	929	€ 15.6960
18/12/2025	14:52:32	1,048	€ 15.6960
18/12/2025	14:53:35	2,864	€ 15.6960
18/12/2025	14:53:44	1,536	€ 15.6960
18/12/2025	14:53:44	629	€ 15.6960
18/12/2025	14:54:55	1,995	€ 15.7020
18/12/2025	14:54:55	2,596	€ 15.7020
18/12/2025	14:54:57	438	€ 15.7000
18/12/2025	14:54:58	140	€ 15.7000

18/12/2025 14:55:13 963 € 15.7000 18/12/2025 14:55:13 137 € 15.7000 18/12/2025 14:55:19 274 € 15.6960 18/12/2025 14:55:19 137 € 15.6960 18/12/2025 14:56:00 1,324 € 15.6920 18/12/2025 14:56:00 1,280 € 15.6920 18/12/2025 14:56:01 274 € 15.6900 18/12/2025 14:56:12 548 € 15.6820 18/12/2025 14:57:07 2,025 € 15.6920 18/12/2025 14:57:07 1,671 € 15.6920 18/12/2025 14:57:07 278 € 15.6900 18/12/2025 14:58:06 1,011 € 15.6860 18/12/2025 14:58:06 915 € 15.6860 18/12/2025 14:58:41 159 € 15.6860 18/12/2025 14:58:43 137 € 15.6860 18/12/2025 14:58:45 100 € 15.6860 18/12/2025 14:59:47 688 € 15.6840 18/12/2025 14:59:47 1,170 € 15.6840 18/12/2025 14:59:47 1,415 € 15.6780 18/12/2025 14:59:47 639 € 15.6760 18/12/2025 14:59:52 252 € 15.6760 18/12/2025 14:59:52 464 € 15.6760 18/12/2025 14:59:54 137 € 15.6760 18/12/2025 14:59:56 137 € 15.6740 18/12/2025 15:00:01 1,061 € 15.6840 18/12/2025 15:00:01 795 € 15.6840 18/12/2025 15:00:01 1,331 € 15.6800 18/12/2025 15:00:12 1,504 € 15.6800 18/12/2025 15:00:12 605 € 15.6800 18/12/2025 15:01:07 1,273 € 15.6860 18/12/2025 15:01:07 721 € 15.6860 18/12/2025 15:01:07 700 € 15.6860 18/12/2025 15:01:07 348 € 15.6860 18/12/2025 15:01:35 1,041 € 15.6860 18/12/2025 15:01:35 942 € 15.6860 18/12/2025 15:02:00 1,159 € 15.6860
18/12/2025 15:02:33 1,232 € 15.6960
18/12/2025 15:02:33 999 € 15.6960
18/12/2025 15:02:51 787 € 15.7000
18/12/2025 15:03:18 1,421 € 15.7020
18/12/2025 15:03:18 637 € 15.7020
18/12/2025 15:03:22 181 € 15.7000
18/12/2025 15:03:39 1,090 € 15.7000
18/12/2025 15:04:02 894 € 15.7020
18/12/2025 15:04:18 875 € 15.7020
18/12/2025 15:04:18 350 € 15.7020
18/12/2025 15:04:18 181 € 15.7020

18/12/2025	15:04:25	364	€ 15.7000
18/12/2025	15:04:25	181	€ 15.7000
18/12/2025	15:04:52	1,119	€ 15.7000
18/12/2025	15:05:18	862	€ 15.7060
18/12/2025	15:05:20	68	€ 15.7060
18/12/2025	15:05:20	838	€ 15.7060
18/12/2025	15:05:20	154	€ 15.7060
18/12/2025	15:05:21	154	€ 15.7020
18/12/2025	15:05:35	358	€ 15.7000
18/12/2025	15:05:35	256	€ 15.7000
18/12/2025	15:06:01	308	€ 15.6960
18/12/2025	15:06:32	101	€ 15.6960
18/12/2025	15:06:32	944	€ 15.6960
18/12/2025	15:06:32	245	€ 15.6960
18/12/2025	15:06:32	224	€ 15.6960
18/12/2025	15:06:32	307	€ 15.6960
18/12/2025	15:06:32	815	€ 15.6960
18/12/2025	15:06:32	78	€ 15.6960
18/12/2025	15:06:43	513	€ 15.6960
18/12/2025	15:07:02	100	€ 15.6960
18/12/2025	15:07:03	575	€ 15.6960
18/12/2025	15:07:03	200	€ 15.6900
18/12/2025	15:07:03	200	€ 15.6900
18/12/2025	15:08:06	1,829	€ 15.6800
18/12/2025	15:08:46	50	€ 15.6700
18/12/2025	15:09:20	783	€ 15.6760
18/12/2025	15:09:23	154	€ 15.6760
18/12/2025	15:09:26	153	€ 15.6760
18/12/2025	15:09:29	154	€ 15.6760
18/12/2025	15:09:33	1,030	€ 15.6720
18/12/2025	15:09:33	2,982	€ 15.6720
18/12/2025	15:10:05	1,676	€ 15.6660
18/12/2025	15:10:05	414	€ 15.6660
18/12/2025	15:11:19	1,418	€ 15.6640
18/12/2025	15:11:29	2,086	€ 15.6680
18/12/2025	15:12:36	181	€ 15.6720
18/12/2025	15:12:40	210	€ 15.6740
18/12/2025	15:12:43	157	€ 15.6740
18/12/2025	15:12:49	316	€ 15.6740
18/12/2025	15:12:52	157	€ 15.6740
18/12/2025	15:12:55	158	€ 15.6740
18/12/2025	15:12:58	158	€ 15.6740
18/12/2025	15:13:07	473	€ 15.6740
18/12/2025	15:13:20	683	€ 15.6720
18/12/2025	15:13:33	2,266	€ 15.6740
18/12/2025	15:14:08	257	€ 15.6760
18/12/2025	15:14:13	262	€ 15.6780

18/12/2025	15:14:16	158	€ 15.6760
18/12/2025	15:14:19	158	€ 15.6760
18/12/2025	15:14:22	157	€ 15.6760
18/12/2025	15:14:41	559	€ 15.6800
18/12/2025	15:14:41	15	€ 15.6800
18/12/2025	15:14:43	530	€ 15.6840
18/12/2025	15:14:48	263	€ 15.6840
18/12/2025	15:14:51	157	€ 15.6840
18/12/2025	15:14:55	211	€ 15.6840
18/12/2025	15:14:58	157	€ 15.6840
18/12/2025	15:15:01	159	€ 15.6840
18/12/2025	15:15:04	162	€ 15.6840
18/12/2025	15:15:07	162	€ 15.6840
18/12/2025	15:15:10	161	€ 15.6840
18/12/2025	15:15:13	162	€ 15.6840
18/12/2025	15:15:16	162	€ 15.6860
18/12/2025	15:15:19	141	€ 15.6860
18/12/2025	15:15:49	1,231	€ 15.6920
18/12/2025	15:15:49	406	€ 15.6920
18/12/2025	15:15:52	161	€ 15.6900
18/12/2025	15:15:55	162	€ 15.6880
18/12/2025	15:15:56	1,567	€ 15.6860
18/12/2025	15:15:57	1,407	€ 15.6860
18/12/2025	15:15:57	1,382	€ 15.6860
18/12/2025	15:17:19	170	€ 15.6940
18/12/2025	15:17:22	162	€ 15.6920
18/12/2025	15:17:32	3,627	€ 15.6900
18/12/2025	15:17:32	998	€ 15.6900
18/12/2025	15:17:41	701	€ 15.6860
18/12/2025	15:18:07	1,008	€ 15.6840
18/12/2025	15:18:08	446	€ 15.6840
18/12/2025	15:19:31	171	€ 15.6860
18/12/2025	15:19:34	161	€ 15.6860
18/12/2025	15:19:37	162	€ 15.6860
18/12/2025	15:19:39	724	€ 15.6840
18/12/2025	15:20:07	756	€ 15.6880
18/12/2025	15:20:07	164	€ 15.6880
18/12/2025	15:20:31	1,389	€ 15.6880
18/12/2025	15:20:34	174	€ 15.6880
18/12/2025	15:21:50	322	€ 15.7040
18/12/2025	15:22:00	579	€ 15.7100
18/12/2025	15:22:04	232	€ 15.7100
18/12/2025	15:22:07	173	€ 15.7080
18/12/2025 18/12/2025	15:22:07	1,914	€ 15.7060
18/12/2025	15:22:07	1,631	€ 15.7060
18/12/2025	15:22:08 15:22:08	614 786	€ 15.7060 € 15.7060

18/12/2025	15:23:38	322	€ 15.7100
18/12/2025	15:23:41	174	€ 15.7100
18/12/2025	15:23:41	2,387	€ 15.7060
18/12/2025	15:23:43	2,061	€ 15.7060
18/12/2025	15:23:43	25	€ 15.7060
18/12/2025	15:23:43	675	€ 15.7060
18/12/2025	15:23:43	160	€ 15.7060
18/12/2025	15:25:11	1,671	€ 15.7000
18/12/2025	15:25:12	1,636	€ 15.7000
18/12/2025	15:25:12	650	€ 15.7000
18/12/2025	15:25:12	1,829	€ 15.7000
18/12/2025	15:26:06	1,961	€ 15.7060
18/12/2025	15:26:06	784	€ 15.7060
18/12/2025	15:26:31	2,408	€ 15.7020
18/12/2025	15:26:31	1,197	€ 15.7020
18/12/2025	15:28:05	2,163	€ 15.7020
18/12/2025	15:29:31	3,279	€ 15.7060
18/12/2025	15:29:31	700	€ 15.7060
18/12/2025	15:29:31	580	€ 15.7060
18/12/2025	15:30:01	1,325	€ 15.7000
18/12/2025	15:30:01	705	€ 15.7000
18/12/2025	15:30:05	337	€ 15.7000
18/12/2025	15:30:06	550	€ 15.7000
18/12/2025	15:30:07	1,271	€ 15.7000
18/12/2025	15:30:21	11	€ 15.7000
18/12/2025	15:30:22	427	€ 15.7000
18/12/2025	15:30:22	137	€ 15.7000
18/12/2025	15:30:23	383	€ 15.7000
18/12/2025	15:30:26	128	€ 15.7000
18/12/2025	15:30:32	447	€ 15.6960
18/12/2025	15:30:56	126	€ 15.6960
18/12/2025	15:32:02	6	€ 15.7060
18/12/2025	15:32:43	1,313	€ 15.7060
18/12/2025	15:32:43	100	€ 15.7060
18/12/2025	15:32:45	504	€ 15.7060
18/12/2025	15:32:45	656	€ 15.7060
18/12/2025	15:33:37	742	€ 15.7040
18/12/2025	15:33:37	2,015	€ 15.7020
18/12/2025	15:33:44	2,682	€ 15.7020
18/12/2025	15:33:44	1,480	€ 15.7020
18/12/2025	15:33:44	700	€ 15.7020
18/12/2025	15:33:44	160	€ 15.7020
18/12/2025	15:33:44	551	€ 15.7020
18/12/2025	15:33:57	1,355	€ 15.7000
18/12/2025	15:33:57	830	€ 15.7000
18/12/2025	15:34:16	575	€ 15.7000
18/12/2025	15:34:41	1,212	€ 15.7060

18/12/2025	15:34:41	650	€ 15.7060
18/12/2025	15:34:41	245	€ 15.7060
18/12/2025	15:35:31	1,790	€ 15.7000
18/12/2025	15:35:31	684	€ 15.7000
18/12/2025	15:35:31	264	€ 15.7000
18/12/2025	15:35:56	549	€ 15.6960
18/12/2025	15:35:56	798	€ 15.6900
18/12/2025	15:35:58	150	€ 15.6760
18/12/2025	15:37:00	1,840	€ 15.7000
18/12/2025	15:37:55	3,168	€ 15.7000
18/12/2025	15:37:55	715	€ 15.7000
18/12/2025	15:37:55	65	€ 15.7000
18/12/2025	15:38:50	626	€ 15.7000
18/12/2025	15:38:50	1,158	€ 15.7000
18/12/2025	15:41:03	169	€ 15.7000
18/12/2025	15:41:03	3,712	€ 15.7000
18/12/2025	15:41:05	700	€ 15.7000
18/12/2025	15:41:05	2,112	€ 15.7000
18/12/2025	15:41:05	1,036	€ 15.7000
18/12/2025	15:41:24	973	€ 15.7000
18/12/2025	15:42:01	700	€ 15.7000
18/12/2025	15:42:17	1,298	€ 15.7000
18/12/2025	15:42:17	700	€ 15.7000
18/12/2025	15:43:55	1,543	€ 15.7020
18/12/2025	15:46:23	587	€ 15.7020
18/12/2025	15:46:24	509	€ 15.7020
18/12/2025	15:46:24	72	€ 15.7020
18/12/2025	15:46:45	484	€ 15.7060
18/12/2025	15:46:45	893	€ 15.7060
18/12/2025	15:46:45	349	€ 15.7060
18/12/2025	15:46:49	168	€ 15.7060
18/12/2025	15:46:58	377	€ 15.7060
18/12/2025	15:47:02	168	€ 15.7060
18/12/2025	15:47:06	155	€ 15.7060
18/12/2025	15:47:06	13	€ 15.7060
18/12/2025	15:47:10	167	€ 15.7040
18/12/2025	15:47:14	168	€ 15.7040
18/12/2025	15:47:17	399	€ 15.7020
18/12/2025	15:47:17	700	€ 15.7020
18/12/2025	15:47:17	547	€ 15.7020
18/12/2025	15:47:17	153	€ 15.7020
18/12/2025	15:47:17	700	€ 15.7020
18/12/2025	15:47:17	454	€ 15.7020
18/12/2025
	15:47:17	1,125	€ 15.7020
18/12/2025	15:47:54	1,905	€ 15.7000
18/12/2025	15:47:54	568	€ 15.7000
18/12/2025	15:47:54	1,480	€ 15.7000

<-- PDF CHUNK SEPARATOR -->

18/12/2025	15:47:54	43	€ 15.7000
18/12/2025	15:47:54	1,480	€ 15.6960
18/12/2025	15:47:54	387	€ 15.6960
18/12/2025	15:47:56	167	€ 15.6940
18/12/2025	15:48:28	98	€ 15.6960
18/12/2025	15:48:32	100	€ 15.6960
18/12/2025	15:48:34	100	€ 15.6960
18/12/2025	15:48:36	100	€ 15.6960
18/12/2025	15:48:38	100	€ 15.6960
18/12/2025	15:48:39	700	€ 15.6960
18/12/2025	15:48:39	59	€ 15.6960
18/12/2025	15:48:39	587	€ 15.6940
18/12/2025	15:49:10	1,257	€ 15.6900
18/12/2025	15:49:42	582	€ 15.6960
18/12/2025	15:49:42	118	€ 15.6960
18/12/2025	15:49:42	160	€ 15.6960
18/12/2025	15:49:42	565	€ 15.6960
18/12/2025	15:50:24	566	€ 15.6920
18/12/2025	15:51:18	467	€ 15.7020
18/12/2025	15:51:23	2,582	€ 15.7000
18/12/2025	15:51:23	661	€ 15.7000
18/12/2025	15:52:08	642	€ 15.7060
18/12/2025	15:52:08	1	€ 15.7060
18/12/2025	15:52:08	209	€ 15.7060
18/12/2025	15:53:29	2,118	€ 15.7180
18/12/2025	15:53:30	57	€ 15.7180
18/12/2025	15:53:30	1,053	€ 15.7180
18/12/2025	15:53:30	1,110	€ 15.7180
18/12/2025	15:53:31	648	€ 15.7180
18/12/2025	15:54:16	485	€ 15.7220
18/12/2025	15:54:19	1,130	€ 15.7220
18/12/2025	15:54:19	436	€ 15.7220
18/12/2025	15:54:56	935	€ 15.7180
18/12/2025	15:54:56	750	€ 15.7180
18/12/2025	15:54:56	8	€ 15.7180
18/12/2025	15:55:27	1,066	€ 15.7180
18/12/2025	15:55:27	638	€ 15.7180
18/12/2025	15:56:03	70	€ 15.7180
18/12/2025	15:56:09	1,474	€ 15.7180
18/12/2025	15:56:10	692	€ 15.7180
18/12/2025	15:56:14	159	€ 15.7160
18/12/2025	15:56:40	584	€ 15.7180
18/12/2025	15:56:40	307	€ 15.7180
18/12/2025	15:56:53	439	€ 15.7160
18/12/2025	15:56:56	228	€ 15.7160
18/12/2025	15:56:56	707	€ 15.7160
18/12/2025	15:56:56	24	€ 15.7160

18/12/2025 15:57:40 1,396 € 15.7160 18/12/2025 15:57:48 562 € 15.7160 18/12/2025 15:57:48 330 € 15.7160 18/12/2025 15:58:21 1,686 € 15.7160 18/12/2025 16:00:01 2,166 € 15.7220 18/12/2025 16:00:01 787 € 15.7220 18/12/2025 16:00:02 758 € 15.7220 18/12/2025 16:00:02 700 € 15.7220 18/12/2025 16:00:02 327 € 15.7220 18/12/2025 16:00:02 700 € 15.7220 18/12/2025 16:00:03 407 € 15.7220 18/12/2025 16:00:30 1,530 € 15.7280 18/12/2025 16:00:31 676 € 15.7280 18/12/2025 16:00:41 371 € 15.7220 18/12/2025 16:00:41 531 € 15.7220 18/12/2025 16:01:03 169 € 15.7180 18/12/2025 16:01:03 1,034 € 15.7180 18/12/2025 16:01:03 301 € 15.7180 18/12/2025 16:01:26 324 € 15.7260 18/12/2025 16:01:30 404 € 15.7220 18/12/2025 16:01:30 1,888 € 15.7220 18/12/2025 16:01:32 329 € 15.7220 18/12/2025 16:02:07 327 € 15.7220 18/12/2025 16:02:07 1,946 € 15.7220 18/12/2025 16:02:07 700 € 15.7220 18/12/2025 16:02:07 703 € 15.7220 18/12/2025 16:02:07 373 € 15.7220 18/12/2025 16:02:08 700 € 15.7240 18/12/2025 16:02:09 700 € 15.7240 18/12/2025 16:02:09 102 € 15.7240 18/12/2025 16:03:00 4,164 € 15.7180 18/12/2025 16:03:00 2,619 € 15.7180 18/12/2025 16:03:48 480 € 15.7220 18/12/2025 16:03:48 700 € 15.7220 18/12/2025 16:03:48 63 € 15.7220 18/12/2025 16:03:50 208 € 15.7220 18/12/2025 16:03:53 313 € 15.7180 18/12/2025 16:03:55 209 € 15.7180 18/12/2025 16:03:57 208 € 15.7180 18/12/2025 16:04:00 1,698 € 15.7160 18/12/2025 16:04:00 1,417 € 15.7160 18/12/2025 16:04:23 1,077 € 15.7180 18/12/2025 16:04:33 428 € 15.7180 18/12/2025 16:05:17 1,576 € 15.7220 18/12/2025 16:05:17 445 € 15.7240 18/12/2025 16:05:17 1,227 € 15.7240 18/12/2025 16:05:19 153 € 15.7240

18/12/2025	16:05:21	153	€ 15.7240
18/12/2025	16:05:23	153	€ 15.7220
18/12/2025	16:05:25	33	€ 15.7220
18/12/2025	16:05:28	350	€ 15.7260
18/12/2025	16:06:01	1,344	€ 15.7320
18/12/2025	16:06:01	1,182	€ 15.7320
18/12/2025	16:06:03	153	€ 15.7320
18/12/2025	16:06:05	145	€ 15.7320
18/12/2025	16:06:05	8	€ 15.7320
18/12/2025	16:06:07	154	€ 15.7320
18/12/2025	16:06:09	153	€ 15.7320
18/12/2025	16:06:10	229	€ 15.7280
18/12/2025	16:06:10	914	€ 15.7280
18/12/2025	16:06:41	833	€ 15.7280
18/12/2025	16:06:53	1,018	€ 15.7280
18/12/2025	16:06:53	2,992	€ 15.7280
18/12/2025	16:06:53	637	€ 15.7280
18/12/2025	16:06:55	780	€ 15.7280
18/12/2025	16:07:48	96	€ 15.7260
18/12/2025	16:07:56	692	€ 15.7260
18/12/2025	16:08:10	700	€ 15.7260
18/12/2025	16:08:11	448	€ 15.7260
18/12/2025	16:08:13	153	€ 15.7260
18/12/2025	16:08:18	383	€ 15.7280
18/12/2025	16:09:07	100	€ 15.7280
18/12/2025	16:09:09	100	€ 15.7280
18/12/2025	16:09:09	700	€ 15.7300
18/12/2025	16:09:10	484	€ 15.7300
18/12/2025	16:09:12	3,493	€ 15.7280
18/12/2025	16:09:12	2,144	€ 15.7280
18/12/2025	16:09:52	175	€ 15.7280
18/12/2025	16:09:54	153	€ 15.7280
18/12/2025	16:10:48	704	€ 15.7300
18/12/2025	16:10:48	544	€ 15.7300
18/12/2025	16:10:48	669	€ 15.7300
18/12/2025	16:11:10	2,152	€ 15.7320
18/12/2025	16:11:10	773	€ 15.7320
18/12/2025	16:11:10	1,493	€ 15.7320
18/12/2025	16:11:12	5	€ 15.7300
18/12/2025	16:11:12	163	€ 15.7300
18/12/2025	16:11:14	131	€ 15.7300
18/12/2025	16:11:16	2,997	€ 15.7280
18/12/2025	16:11:16	1,480	€ 15.7280
18/12/2025	16:11:16	662	€ 15.7280
18/12/2025	16:11:16	821	€ 15.7280
18/12/2025	16:11:16	1,109	€ 15.7280
18/12/2025	16:11:16	205	€ 15.7280

18/12/2025	16:11:22	335	€ 15.7280
18/12/2025	16:11:26	504	€ 15.7280
18/12/2025	16:11:34	503	€ 15.7280
18/12/2025	16:11:40	336	€ 15.7280
18/12/2025	16:11:49	561	€ 15.7280
18/12/2025	16:11:54	530	€ 15.7280
18/12/2025	16:12:35	1,078	€ 15.7220
18/12/2025	16:12:35	104	€ 15.7220
18/12/2025	16:13:41	1,150	€ 15.7280
18/12/2025	16:13:43	167	€ 15.7260
18/12/2025	16:13:45	168	€ 15.7260
18/12/2025	16:13:47	168	€ 15.7260
18/12/2025	16:13:49	168	€ 15.7260
18/12/2025	16:13:51	168	€ 15.7260
18/12/2025	16:13:51	1,988	€ 15.7220
18/12/2025	16:13:57	483	€ 15.7220
18/12/2025	16:13:57	676	€ 15.7220
18/12/2025	16:13:57	1,471	€ 15.7220
18/12/2025	16:14:50	334	€ 15.7140
18/12/2025	16:14:52	168	€ 15.7140
18/12/2025	16:14:54	168	€ 15.7140
18/12/2025	16:14:56	167	€ 15.7140
18/12/2025	16:14:58	168	€ 15.7140
18/12/2025	16:15:00	168	€ 15.7140
18/12/2025	16:15:17	778	€ 15.7160
18/12/2025	16:15:26	700	€ 15.7140
18/12/2025	16:15:26	848	€ 15.7140
18/12/2025	16:15:28	179	€ 15.7140
18/12/2025	16:15:30	179	€ 15.7140
18/12/2025	16:15:35	447	€ 15.7180
18/12/2025	16:15:37	179	€ 15.7180
18/12/2025	16:15:39	160	€ 15.7160
18/12/2025	16:15:42	198	€ 15.7180
18/12/2025	16:15:43	179	€ 15.7180
18/12/2025	16:15:45	179	€ 15.7180
18/12/2025	16:15:47	179	€ 15.7180
18/12/2025	16:15:49	179	€ 15.7180
18/12/2025	16:15:51	121	€ 15.7180
18/12/2025	16:15:51	58	€ 15.7180
18/12/2025	16:15:53	179	€ 15.7180
18/12/2025	16:15:55	3	€ 15.7180
18/12/2025	16:15:55	176	€ 15.7180
18/12/2025	16:15:57	179	€ 15.7140
18/12/2025	16:15:59	179	€ 15.7140
18/12/2025	16:16:01	81	€ 15.7140
18/12/2025	16:16:01	98	€ 15.7140
18/12/2025	16:16:03	179	€ 15.7140

18/12/2025	16:16:05	178	€ 15.7140
18/12/2025	16:16:39	700	€ 15.7160
18/12/2025	16:16:39	2,547	€ 15.7160
18/12/2025	16:16:39	1,345	€ 15.7160
18/12/2025	16:16:39	651	€ 15.7160
18/12/2025	16:16:39	650	€ 15.7160
18/12/2025	16:16:39	1,480	€ 15.7160
18/12/2025	16:16:39	95	€ 15.7160
18/12/2025	16:16:41	725	€ 15.7120
18/12/2025	16:16:41	578	€ 15.7120
18/12/2025	16:16:48	1,340	€ 15.7120
18/12/2025	16:18:13	90	€ 15.7180
18/12/2025	16:18:29	1,245	€ 15.7240
18/12/2025	16:18:29	1,437	€ 15.7240
18/12/2025	16:18:31	179	€ 15.7240
18/12/2025	16:18:33	179	€ 15.7240
18/12/2025	16:18:35	179	€ 15.7240
18/12/2025	16:18:37	179	€ 15.7240
18/12/2025	16:18:42	1,650	€ 15.7220
18/12/2025	16:18:42	700	€ 15.7220
18/12/2025	16:18:42	1,367	€ 15.7220
18/12/2025	16:19:17	2,582	€ 15.7180
18/12/2025	16:20:15	258	€ 15.7220
18/12/2025	16:20:15	341	€ 15.7220
18/12/2025	16:20:15	2,056	€ 15.7220
18/12/2025	16:20:15	550	€ 15.7220
18/12/2025	16:20:15	1,344	€ 15.7220
18/12/2025	16:20:15	667	€ 15.7220
18/12/2025	16:20:15	1,634	€ 15.7220
18/12/2025	16:20:38	457	€ 15.7220
18/12/2025	16:20:40	226	€ 15.7220
18/12/2025	16:20:42	227	€ 15.7220
18/12/2025	16:20:44	227	€ 15.7220
18/12/2025	16:20:46	227	€ 15.7220
18/12/2025	16:20:49	341	€ 15.7220
18/12/2025	16:20:56	124	€ 15.7220
18/12/2025	16:20:58	778	€ 15.7220
18/12/2025	16:21:00	346	€ 15.7220
18/12/2025	16:21:06	107	€ 15.7220
19/12/2025	08:00:09	219	€ 15.6260
19/12/2025	08:00:34	1,064	€ 15.6920
19/12/2025	08:00:34	667	€ 15.6900
19/12/2025	08:00:34	617	€ 15.6920
19/12/2025	08:00:43	620	€ 15.6900
19/12/2025	08:00:56	692	€ 15.6860
19/12/2025	08:00:56	700	€ 15.6860
19/12/2025	08:00:56	294	€ 15.6860

19/12/2025 08:00:59 370 € 15.6860 19/12/2025 08:01:00 610 € 15.6840 19/12/2025 08:01:00 21 € 15.6840 19/12/2025 08:01:00 72 € 15.6840 19/12/2025 08:01:00 275 € 15.6840 19/12/2025 08:01:00 284 € 15.6840 19/12/2025 08:01:00 631 € 15.6840 19/12/2025 08:01:00 399 € 15.6840 19/12/2025 08:01:00 141 € 15.6840 19/12/2025 08:01:43 265 € 15.7060 19/12/2025 08:02:01 310 € 15.7060 19/12/2025 08:02:01 87 € 15.7060 19/12/2025 08:02:01 382 € 15.7060 19/12/2025 08:02:01 42 € 15.7060 19/12/2025 08:02:01 247 € 15.7060 19/12/2025 08:02:03 717 € 15.7020 19/12/2025 08:02:03 200 € 15.7020 19/12/2025 08:02:03 454 € 15.7020 19/12/2025 08:02:03 446 € 15.7020 19/12/2025 08:02:05 604 € 15.7000 19/12/2025 08:02:41 277 € 15.7160 19/12/2025 08:02:41 232 € 15.7160 19/12/2025 08:02:48 700 € 15.7160 19/12/2025 08:02:54 660 € 15.7120 19/12/2025 08:02:55 261 € 15.7120 19/12/2025 08:02:55 603 € 15.7120 19/12/2025 08:02:55 437 € 15.7120 19/12/2025 08:03:01 674 € 15.7160 19/12/2025 08:03:01 639 € 15.7160 19/12/2025 08:03:01 160 € 15.7160 19/12/2025 08:03:01 26 € 15.7160 19/12/2025 08:03:03 297 € 15.7120 19/12/2025 08:03:05 138 € 15.7120 19/12/2025 08:03:05 299 € 15.7120 19/12/2025 08:03:05 301 € 15.7120 19/12/2025 08:03:19 1,080 € 15.7160 19/12/2025 08:03:19 1,679 € 15.7160 19/12/2025 08:03:26 1,080 € 15.7160 19/12/2025 08:03:26 554 € 15.7160 19/12/2025 08:03:26 1,138 € 15.7160 19/12/2025 08:03:33 320 € 15.7180 19/12/2025 08:03:37 100 € 15.7220 19/12/2025 08:03:37 600 € 15.7220 19/12/2025 08:03:40 955 € 15.7180 19/12/2025 08:03:40 936 € 15.7180 19/12/2025 08:03:42 428 € 15.7200 19/12/2025 08:03:42 639 € 15.7200

19/12/2025	08:03:42	585	€ 15.7200
19/12/2025	08:03:42	1,208	€ 15.7200
19/12/2025	08:03:43	272	€ 15.7200
19/12/2025	08:03:43	428	€ 15.7200
19/12/2025	08:03:46	639	€ 15.7200
19/12/2025	08:03:46	21	€ 15.7200
19/12/2025	08:03:47	147	€ 15.7200
19/12/2025	08:03:48	147	€ 15.7200
19/12/2025	08:03:49	146	€ 15.7200
19/12/2025	08:03:55	732	€ 15.7180
19/12/2025	08:04:01	633	€ 15.7180
19/12/2025	08:04:04	600	€ 15.7160
19/12/2025	08:04:04	401	€ 15.7160
19/12/2025	08:04:04	927	€ 15.7160
19/12/2025	08:04:04	927	€ 15.7160
19/12/2025	08:04:45	1,273	€ 15.7120
19/12/2025	08:05:23	1,000	€ 15.7320
19/12/2025	08:05:46	254	€ 15.7280
19/12/2025	08:05:50	96	€ 15.7280
19/12/2025	08:05:56	1,579	€ 15.7280
19/12/2025	08:05:56	1,596	€ 15.7280
19/12/2025	08:06:16	4,980	€ 15.7320
19/12/2025	08:06:16	638	€ 15.7320
19/12/2025	08:06:16	253	€ 15.7320
19/12/2025	08:06:18	144	€ 15.7320
19/12/2025	08:06:31	253	€ 15.7340
19/12/2025	08:06:31	685	€ 15.7340
19/12/2025	08:06:33	144	€ 15.7340
19/12/2025	08:06:44	794	€ 15.7400
19/12/2025	08:06:45	2,385	€ 15.7320
19/12/2025	08:06:45	2,198	€ 15.7320
19/12/2025	08:07:02	1,342	€ 15.7320
19/12/2025	08:07:20	1,648	€ 15.7380
19/12/2025	08:07:23	1,000	€ 15.7380
19/12/2025	08:07:39	155	€ 15.7380
19/12/2025	08:07:39	1,234	€ 15.7380
19/12/2025	08:09:07	1,332	€ 15.7580
19/12/2025	08:09:07	775	€ 15.7580
19/12/2025	08:09:07	654	€ 15.7580
19/12/2025	08:09:43	185	€ 15.7480
19/12/2025	08:09:45	145	€ 15.7480
19/12/2025	08:09:46	111	€ 15.7440
19/12/2025	08:09:46	85	€ 15.7440
19/12/2025	08:09:46	89	€ 15.7440
19/12/2025	08:09:46	224	€ 15.7440
19/12/2025	08:09:46	1,088	€ 15.7440
19/12/2025	08:09:47	624	€ 15.7440

19/12/2025	08:09:47	271	€ 15.7440
19/12/2025	08:09:47	605	€ 15.7440
19/12/2025	08:09:56	665	€ 15.7440
19/12/2025	08:10:34	1,959	€ 15.7500
19/12/2025	08:11:07	1,689	€ 15.7640
19/12/2025	08:11:23	636	€ 15.7640
19/12/2025	08:11:23	1,439	€ 15.7640
19/12/2025	08:11:33	850	€ 15.7700
19/12/2025	08:11:48	2,704	€ 15.7660
19/12/2025	08:11:48	1,343	€ 15.7660
19/12/2025	08:11:48	834	€ 15.7660
19/12/2025	08:11:48	783	€ 15.7660
19/12/2025	08:11:54	357	€ 15.7600
19/12/2025	08:12:24	178	€ 15.7640
19/12/2025	08:12:27	1,166	€ 15.7640
19/12/2025	08:12:27	181	€ 15.7640
19/12/2025	08:12:32	1,187	€ 15.7640
19/12/2025	08:12:33	27	€ 15.7640
19/12/2025	08:12:36	386	€ 15.7640
19/12/2025	08:12:38	414	€ 15.7600
19/12/2025	08:12:51	460	€ 15.7600
19/12/2025	08:12:51	367	€ 15.7600
19/12/2025	08:14:36	1,351	€ 15.7700
19/12/2025	08:15:24	1,143	€ 15.7800
19/12/2025	08:15:24	2,816	€ 15.7800
19/12/2025	08:15:27	284	€ 15.7860
19/12/2025	08:15:39	2,296	€ 15.7820
19/12/2025	08:15:39	244	€ 15.7820
19/12/2025	08:15:39	134	€ 15.7820
19/12/2025	08:15:39	54	€ 15.7820
19/12/2025	08:15:45	1,445	€ 15.7800
19/12/2025	08:15:45	228	€ 15.7800
19/12/2025	08:15:46	399	€ 15.7800
19/12/2025	08:16:00	967	€ 15.7800
19/12/2025	08:16:02	128	€ 15.7800
19/12/2025	08:16:02	129	€ 15.7800
19/12/2025	08:16:06	258	€ 15.7760
19/12/2025	08:16:34	612	€ 15.7800
19/12/2025	08:17:17	1,962	€ 15.7860
19/12/2025	08:17:17	1,080	€ 15.7860
19/12/2025	08:17:43	1,553	€ 15.7820
19/12/2025	08:18:30	400	€ 15.7900
19/12/2025	08:18:51	2,112	€ 15.7900
19/12/2025	08:18:51	700	€ 15.7900
19/12/2025	08:18:51	815	€ 15.7900
19/12/2025	08:18:51	45	€ 15.7900
19/12/2025	08:19:41	600	€ 15.7900

19/12/2025	08:19:53	945	€ 15.7900
19/12/2025	08:19:56	918	€ 15.7900
19/12/2025	08:19:56	958	€ 15.7900
19/12/2025	08:20:30	1,221	€ 15.7860
19/12/2025	08:20:54	810	€ 15.7860
19/12/2025	08:21:05	1,287	€ 15.7860
19/12/2025	08:21:12	243	€ 15.7860
19/12/2025	08:21:12	1,002	€ 15.7860
19/12/2025	08:22:16	10	€ 15.7860
19/12/2025	08:22:46	1,909	€ 15.7920
19/12/2025	08:24:34	131	€ 15.7960
19/12/2025	08:24:37	150	€ 15.7960
19/12/2025	08:24:40	151	€ 15.7960
19/12/2025	08:24:43	151	€ 15.7960
19/12/2025	08:24:46	73	€ 15.7960
19/12/2025	08:24:46	77	€ 15.7960
19/12/2025	08:24:49	151	€ 15.7960
19/12/2025	08:24:52	151	€ 15.7940
19/12/2025	08:25:01	3,137	€ 15.7920
19/12/2025	08:25:01	2,145	€ 15.7920
19/12/2025	08:25:04	747	€ 15.7920
19/12/2025	08:25:44	2,634	€ 15.7920
19/12/2025	08:25:44	700	€ 15.7920
19/12/2025	08:25:44	834	€ 15.7920
19/12/2025	08:25:44	650	€ 15.7920
19/12/2025	08:27:23	1,000	€ 15.7860
19/12/2025	08:27:56	550	€ 15.7860
19/12/2025	08:27:56	1,032	€ 15.7860
19/12/2025	08:27:56	834	€ 15.7860
19/12/2025	08:27:56	1,182	€ 15.7860
19/12/2025	08:29:43	171	€ 15.7680
19/12/2025	08:29:55	646	€ 15.7660
19/12/2025	08:29:58	161	€ 15.7660
19/12/2025	08:30:01	89	€ 15.7640
19/12/2025	08:30:01	80	€ 15.7640
19/12/2025	08:30:04	181	€ 15.7620
19/12/2025	08:30:19	834	€ 15.7600
19/12/2025	08:30:19	79	€ 15.7600
19/12/2025	08:30:30	342	€ 15.7620
19/12/2025	08:30:30	328	€ 15.7620
19/12/2025	08:30:49	144	€ 15.7640
19/12/2025	08:30:49	348	€ 15.7640
19/12/2025	08:31:07	700	€ 15.7620
19/12/2025	08:31:18	680	€ 15.7620
19/12/2025	08:31:18	425	€ 15.7620
19/12/2025	08:31:22	700	€ 15.7640
19/12/2025	08:31:34	700	€ 15.7640

19/12/2025	08:31:36	260	€ 15.7640
19/12/2025	08:31:38	182	€ 15.7620
19/12/2025	08:31:41	183	€ 15.7620
19/12/2025	08:31:44	183	€ 15.7620
19/12/2025	08:31:47	152	€ 15.7620
19/12/2025	08:31:47	30	€ 15.7620
19/12/2025	08:31:50	183	€ 15.7620
19/12/2025	08:31:53	182	€ 15.7600
19/12/2025	08:32:07	981	€ 15.7600
19/12/2025	08:32:31	28	€ 15.7700
19/12/2025	08:32:39	37	€ 15.7740
19/12/2025	08:32:50	2,428	€ 15.7800
19/12/2025	08:33:04	853	€ 15.7860
19/12/2025	08:33:07	182	€ 15.7840
19/12/2025	08:33:07	3,266	€ 15.7800
19/12/2025	08:33:07	834	€ 15.7800
19/12/2025	08:33:07	300	€ 15.7800
19/12/2025	08:33:07	74	€ 15.7800
19/12/2025	08:33:07	384	€ 15.7800
19/12/2025	08:33:57	1,095	€ 15.7740
19/12/2025	08:33:57	834	€ 15.7740
19/12/2025	08:33:58	367	€ 15.7740
19/12/2025	08:33:58	103	€ 15.7740
19/12/2025	08:34:14	1,000	€ 15.7740
19/12/2025	08:34:14	350	€ 15.7740
19/12/2025	08:35:07	1,479	€ 15.7740
19/12/2025	08:35:07	834	€ 15.7740
19/12/2025	08:35:07	116	€ 15.7740
19/12/2025	08:35:15	1,977	€ 15.7700
19/12/2025	08:35:15	834	€ 15.7700
19/12/2025	08:35:15	115	€ 15.7700
19/12/2025	08:35:49	636	€ 15.7620
19/12/2025	08:35:49	2,629	€ 15.7620
19/12/2025	08:35:52	1,442	€ 15.7600
19/12/2025	08:36:43	2,371	€ 15.7660
19/12/2025	08:37:34	256	€ 15.7700
19/12/2025	08:37:40	358	€ 15.7700
19/12/2025	08:37:41	375	€ 15.7700
19/12/2025	08:38:12	3,000	€ 15.7700
19/12/2025	08:38:12	2,382	€ 15.7700
19/12/2025	08:38:23	637	€ 15.7700
19/12/2025	08:38:25	174	€ 15.7640
19/12/2025	08:39:12	22	€ 15.7640
19/12/2025	08:39:12	1,527	€ 15.7640
19/12/2025	08:39:45	584	€ 15.7660
19/12/2025	08:39:45	84	€ 15.7640
19/12/2025	08:40:00	1,170	€ 15.7640

19/12/2025	08:40:00	675	€ 15.7640
19/12/2025	08:40:31	1,498	€ 15.7600
19/12/2025	08:42:25	250	€ 15.7580
19/12/2025	08:42:25	1,478	€ 15.7580
19/12/2025	08:42:25	2,125	€ 15.7580
19/12/2025	08:42:26	1,622	€ 15.7580
19/12/2025	08:42:26	57	€ 15.7580
19/12/2025	08:42:35	307	€ 15.7500
19/12/2025	08:44:57	353	€ 15.7480
19/12/2025	08:45:01	446	€ 15.7480
19/12/2025	08:45:01	631	€ 15.7480
19/12/2025	08:45:08	2,776	€ 15.7440
19/12/2025	08:47:34	1,303	€ 15.7500
19/12/2025	08:47:45	25	€ 15.7500
19/12/2025	08:48:04	1,957	€ 15.7500
19/12/2025	08:48:13	636	€ 15.7480
19/12/2025	08:48:13	1,002	€ 15.7480
19/12/2025	08:48:13	1,375	€ 15.7480
19/12/2025	08:48:14	405	€ 15.7480
19/12/2025	08:48:14	1,056	€ 15.7480
19/12/2025	08:48:48	187	€ 15.7420
19/12/2025	08:48:48	2,707	€ 15.7420
19/12/2025	08:48:48	18	€ 15.7420
19/12/2025	08:49:49	1,226	€ 15.7440
19/12/2025	08:51:10	1,755	€ 15.7440
19/12/2025	08:54:17	1,570	€ 15.7580
19/12/2025	08:54:17	1,384	€ 15.7560
19/12/2025	08:54:17	3	€ 15.7580
19/12/2025	08:54:17	1,409	€ 15.7580
19/12/2025	08:54:38	310	€ 15.7620
19/12/2025	08:54:47	1,168	€ 15.7600
19/12/2025	08:55:20	1,054	€ 15.7580
19/12/2025	08:55:20	4,730	€ 15.7580
19/12/2025	08:55:20	1,384	€ 15.7580
19/12/2025	08:55:20	524	€ 15.7580
19/12/2025	08:55:20	318	€ 15.7580
19/12/2025	08:55:20	1,575	€ 15.7580
19/12/2025	08:55:26	596	€ 15.7480
19/12/2025	08:56:01	39	€ 15.7480
19/12/2025	08:56:01	1,118	€ 15.7480
19/12/2025	08:56:06	545	€ 15.7440
19/12/2025	08:57:11	800	€ 15.7500
19/12/2025	08:57:35	742	€ 15.7540
19/12/2025	08:57:35	860	€ 15.7540
19/12/2025	08:57:41	1,428	€ 15.7480
19/12/2025	08:57:42	18	€ 15.7480
19/12/2025	08:57:42	322	€ 15.7480

19/12/2025 08:59:29 1,961 € 15.7440 19/12/2025 08:59:29 1,048 € 15.7400 19/12/2025 08:59:29 122 € 15.7400 19/12/2025 09:00:05 2,128 € 15.7360 19/12/2025 09:01:06 462 € 15.7380 19/12/2025 09:01:54 636 € 15.7440 19/12/2025 09:01:54 891 € 15.7440 19/12/2025 09:01:54 900 € 15.7440 19/12/2025 09:01:54 900 € 15.7440 19/12/2025 09:02:05 3,421 € 15.7380 19/12/2025 09:02:05 397 € 15.7360 19/12/2025 09:03:05 385 € 15.7200 19/12/2025 09:03:05 211 € 15.7200 19/12/2025 09:03:07 160 € 15.7180 19/12/2025 09:03:07 78 € 15.7180 19/12/2025 09:03:09 238 € 15.7180 19/12/2025 09:03:11 148 € 15.7180 19/12/2025 09:03:11 92 € 15.7180 19/12/2025 09:03:15 128 € 15.7180 19/12/2025 09:03:18 465 € 15.7180 19/12/2025 09:03:20 287 € 15.7180 19/12/2025 09:03:20 192 € 15.7180 19/12/2025 09:03:22 240 € 15.7180 19/12/2025 09:03:24 238 € 15.7180 19/12/2025 09:03:34 533 € 15.7180 19/12/2025 09:03:34 160 € 15.7180 19/12/2025 09:03:34 499 € 15.7180 19/12/2025 09:04:02 287 € 15.7200 19/12/2025 09:04:02 158 € 15.7200 19/12/2025 09:05:09 811 € 15.7380 19/12/2025 09:05:10 1,769 € 15.7380 19/12/2025 09:05:10 1,040 € 15.7380 19/12/2025 09:05:19 1,888 € 15.7340 19/12/2025 09:05:19 421 € 15.7340 19/12/2025 09:05:19 399 € 15.7340 19/12/2025 09:05:19 215 € 15.7340 19/12/2025 09:05:23 149 € 15.7340 19/12/2025 09:05:32 335 € 15.7360 19/12/2025 09:07:26 651 € 15.7440 19/12/2025 09:07:47 396 € 15.7440 19/12/2025 09:07:47 835 € 15.7440 19/12/2025 09:07:47 725 € 15.7440 19/12/2025 09:07:49 1,046 € 15.7380 19/12/2025 09:07:50 2,097 € 15.7380 19/12/2025 09:07:50 1,048 € 15.7380 19/12/2025 09:07:50 528 € 15.7380 19/12/2025 09:07:50 138 € 15.7380

19/12/2025	09:09:26	1,548	€ 15.7320
19/12/2025	09:09:49	1,240	€ 15.7240
19/12/2025	09:10:33	826	€ 15.7240
19/12/2025	09:10:44	330	€ 15.7220
19/12/2025	09:10:57	4	€ 15.7240
19/12/2025	09:10:57	53	€ 15.7260
19/12/2025	09:10:57	4	€ 15.7260
19/12/2025	09:10:57	50	€ 15.7260
19/12/2025	09:10:57	184	€ 15.7260
19/12/2025	09:10:57	165	€ 15.7260
19/12/2025	09:11:01	131	€ 15.7240
19/12/2025	09:11:05	133	€ 15.7240
19/12/2025	09:11:12	230	€ 15.7240
19/12/2025
19/12/2025	09:11:16	132	€ 15.7240
	09:11:48	688	€ 15.7280
19/12/2025	09:11:51	1,878	€ 15.7280
19/12/2025	09:12:36	1,481	€ 15.7280
19/12/2025	09:12:41	1,767	€ 15.7280
19/12/2025	09:14:17	75	€ 15.7280
19/12/2025	09:14:17	69	€ 15.7280
19/12/2025	09:14:21	131	€ 15.7280
19/12/2025	09:14:30	297	€ 15.7260
19/12/2025	09:14:55	700	€ 15.7240
19/12/2025	09:14:55	124	€ 15.7240
19/12/2025	09:15:00	24	€ 15.7240
19/12/2025	09:15:00	140	€ 15.7240
19/12/2025	09:15:04	137	€ 15.7240
19/12/2025	09:15:24	423	€ 15.7280
19/12/2025	09:15:25	293	€ 15.7280
19/12/2025	09:15:49	507	€ 15.7260
19/12/2025	09:15:49	280	€ 15.7260
19/12/2025	09:15:54	205	€ 15.7240
19/12/2025	09:15:58	137	€ 15.7240
19/12/2025	09:16:12	479	€ 15.7200
19/12/2025	09:16:16	137	€ 15.7200
19/12/2025	09:16:20	137	€ 15.7200
19/12/2025	09:16:24	136	€ 15.7200
19/12/2025	09:16:28	137	€ 15.7200
19/12/2025	09:16:32	137	€ 15.7200
19/12/2025	09:16:36	136	€ 15.7180
19/12/2025	09:16:40	137	€ 15.7180
19/12/2025	09:18:25	1,141	€ 15.7260
19/12/2025	09:18:25	1,016	€ 15.7260
19/12/2025	09:18:30	1,600	€ 15.7280
19/12/2025	09:18:34	136	€ 15.7260
19/12/2025	09:18:38	137	€ 15.7260
19/12/2025	09:18:42	137	€ 15.7260

19/12/2025	09:18:46	136	€ 15.7260
19/12/2025	09:18:50	137	€ 15.7260
19/12/2025	09:18:54	137	€ 15.7260
19/12/2025	09:18:58	136	€ 15.7260
19/12/2025	09:19:02	137	€ 15.7260
19/12/2025	09:19:06	137	€ 15.7260
19/12/2025	09:19:10	136	€ 15.7260
19/12/2025	09:19:14	137	€ 15.7260
19/12/2025	09:19:18	137	€ 15.7260
19/12/2025	09:19:22	136	€ 15.7260
19/12/2025	09:19:26	137	€ 15.7260
19/12/2025	09:19:30	137	€ 15.7260
19/12/2025	09:19:34	137	€ 15.7260
19/12/2025	09:19:38	137	€ 15.7240
19/12/2025	09:19:45	3,180	€ 15.7220
19/12/2025	09:19:45	239	€ 15.7220
19/12/2025	09:21:28	247	€ 15.7200
19/12/2025	09:21:29	846	€ 15.7200
19/12/2025	09:21:33	170	€ 15.7200
19/12/2025	09:21:37	169	€ 15.7200
19/12/2025	09:21:41	169	€ 15.7200
19/12/2025	09:21:45	169	€ 15.7200
19/12/2025	09:21:49	168	€ 15.7200
19/12/2025	09:21:53	169	€ 15.7200
19/12/2025	09:21:57	168	€ 15.7200
19/12/2025	09:22:00	128	€ 15.7200
19/12/2025	09:22:03	127	€ 15.7200
19/12/2025	09:22:06	127	€ 15.7200
19/12/2025	09:22:10	169	€ 15.7200
19/12/2025	09:22:14	169	€ 15.7200
19/12/2025	09:22:18	169	€ 15.7200
19/12/2025	09:22:22	169	€ 15.7200
19/12/2025	09:22:26	169	€ 15.7200
19/12/2025	09:22:30	169	€ 15.7200
19/12/2025	09:22:34	82	€ 15.7200
19/12/2025	09:22:34	87	€ 15.7200
19/12/2025	09:22:38	169	€ 15.7200
19/12/2025	09:22:42	168	€ 15.7200
19/12/2025	09:23:02	459	€ 15.7200
19/12/2025	09:23:24	1,282	€ 15.7200
19/12/2025	09:23:24	34	€ 15.7200
19/12/2025	09:23:28	169	€ 15.7200
19/12/2025	09:23:32	169	€ 15.7200
19/12/2025	09:23:36	169	€ 15.7200
19/12/2025	09:23:47	636	€ 15.7220
19/12/2025	09:23:55	1,298	€ 15.7220
19/12/2025	09:24:32	8	€ 15.7280

19/12/2025	09:25:43	2,456	€ 15.7340
19/12/2025	09:25:43	1,312	€ 15.7340
19/12/2025	09:25:43	160	€ 15.7340
19/12/2025	09:25:43	442	€ 15.7340
19/12/2025	09:25:44	1,858	€ 15.7340
19/12/2025	09:26:17	603	€ 15.7280
19/12/2025	09:26:18	504	€ 15.7280
19/12/2025	09:27:01	521	€ 15.7320
19/12/2025	09:27:13	988	€ 15.7320
19/12/2025	09:27:13	369	€ 15.7320
19/12/2025	09:27:31	336	€ 15.7320
19/12/2025	09:27:33	15	€ 15.7320
19/12/2025	09:29:31	2,228	€ 15.7380
19/12/2025
	09:30:55	2,266	€ 15.7380
19/12/2025	09:34:25	147	€ 15.7580
19/12/2025	09:34:29	134	€ 15.7580
19/12/2025	09:34:33	134	€ 15.7580
19/12/2025	09:34:37	136	€ 15.7600
19/12/2025	09:34:41	134	€ 15.7600
19/12/2025	09:34:45	134	€ 15.7600
19/12/2025	09:35:09	371	€ 15.7600
19/12/2025	09:35:35	41	€ 15.7600
19/12/2025	09:35:35	1,921	€ 15.7600
19/12/2025	09:35:36	3,382	€ 15.7600
19/12/2025	09:35:47	739	€ 15.7600
19/12/2025	09:35:47	846	€ 15.7600
19/12/2025	09:35:50	1,929	€ 15.7580
19/12/2025	09:36:05	2,099	€ 15.7580
19/12/2025	09:36:37	1,018	€ 15.7580
19/12/2025	09:36:37	1,271	€ 15.7580
19/12/2025	09:37:13	1,002	€ 15.7580
19/12/2025	09:37:17	399	€ 15.7580
19/12/2025	09:38:28	361	€ 15.7600
19/12/2025	09:38:28	243	€ 15.7600
19/12/2025	09:39:30	2,105	€ 15.7660
19/12/2025	09:39:30	1,312	€ 15.7660
19/12/2025	09:39:30	160	€ 15.7660
19/12/2025	09:39:30	1,235	€ 15.7660
19/12/2025	09:39:50	617	€ 15.7640
19/12/2025	09:40:05	618	€ 15.7640
19/12/2025	09:40:21	597	€ 15.7580
19/12/2025	09:40:50	1,073	€ 15.7600
19/12/2025	09:40:50	239	€ 15.7600
19/12/2025	09:41:10	570	€ 15.7600
19/12/2025	09:41:13	225	€ 15.7600
19/12/2025	09:41:19	318	€ 15.7580
19/12/2025	09:41:31	318	€ 15.7580

19/12/2025	09:44:57	1,252	€ 15.7640
19/12/2025	09:44:57	1,312	€ 15.7660
19/12/2025	09:44:57	453	€ 15.7660
19/12/2025	09:44:57	2,073	€ 15.7640
19/12/2025	09:44:58	2,351	€ 15.7640
19/12/2025	09:44:58	521	€ 15.7600
19/12/2025	09:44:58	427	€ 15.7600
19/12/2025	09:47:39	531	€ 15.7700
19/12/2025	09:47:39	296	€ 15.7700
19/12/2025	09:48:04	2,812	€ 15.7660
19/12/2025	09:50:21	1,621	€ 15.7740
19/12/2025	09:50:21	545	€ 15.7740
19/12/2025	09:50:21	599	€ 15.7740
19/12/2025	09:50:21	672	€ 15.7740
19/12/2025	09:51:20	3,692	€ 15.7760
19/12/2025	09:53:32	13	€ 15.7820
19/12/2025	09:53:32	1,565	€ 15.7820
19/12/2025	09:53:32	302	€ 15.7820
19/12/2025	09:53:32	1,551	€ 15.7820
19/12/2025	09:53:50	1,837	€ 15.7800
19/12/2025	09:53:50	1,312	€ 15.7800
19/12/2025	09:53:50	338	€ 15.7800
19/12/2025	09:53:50	279	€ 15.7800
19/12/2025	09:55:56	2,148	€ 15.7760
19/12/2025	09:55:59	250	€ 15.7760
19/12/2025	09:56:15	389	€ 15.7760
19/12/2025	09:56:15	495	€ 15.7760
19/12/2025	09:56:47	2,248	€ 15.7760
19/12/2025	09:56:47	535	€ 15.7760
19/12/2025	09:56:47	488	€ 15.7760
19/12/2025	09:56:47	1,337	€ 15.7760
19/12/2025	09:56:59	339	€ 15.7740
19/12/2025	09:56:59	267	€ 15.7740
19/12/2025	09:58:11	787	€ 15.7820
19/12/2025	09:58:39	876	€ 15.7800
19/12/2025	10:00:19	1,680	€ 15.7820
19/12/2025	10:00:35	1,362	€ 15.7820
19/12/2025	10:00:43	1,056	€ 15.7800
19/12/2025	10:00:45	422	€ 15.7800
19/12/2025	10:00:45	127	€ 15.7800
19/12/2025	10:01:37	167	€ 15.7820
19/12/2025	10:01:38	1,534	€ 15.7800
19/12/2025	10:01:39	453	€ 15.7800
19/12/2025	10:01:50	124	€ 15.7800
19/12/2025	10:02:03	721	€ 15.7800
19/12/2025	10:02:06	296	€ 15.7800
19/12/2025	10:02:06	127	€ 15.7800

19/12/2025	10:02:14	157	€ 15.7760
19/12/2025	10:02:14	181	€ 15.7760
19/12/2025	10:02:33	624	€ 15.7800
19/12/2025	10:02:35	263	€ 15.7800
19/12/2025	10:03:11	760	€ 15.7820
19/12/2025	10:03:11	506	€ 15.7820
19/12/2025	10:03:11	255	€ 15.7820
19/12/2025	10:03:17	253	€ 15.7800
19/12/2025	10:03:51	1,267	€ 15.7760
19/12/2025	10:04:42	1,310	€ 15.7740
19/12/2025	10:04:45	42	€ 15.7720
19/12/2025	10:04:45	887	€ 15.7720
19/12/2025	10:05:38	753	€ 15.7740
19/12/2025	10:05:38	251	€ 15.7740
19/12/2025	10:05:38	441	€ 15.7740
19/12/2025	10:06:44	1,888	€ 15.7740
19/12/2025	10:06:44	526	€ 15.7740
19/12/2025	10:07:25	822	€ 15.7680
19/12/2025	10:08:53	2,922	€ 15.7740
19/12/2025	10:09:07	232	€ 15.7740
19/12/2025	10:09:07	346	€ 15.7740
19/12/2025	10:09:30	609	€ 15.7740
19/12/2025	10:10:19	1,836	€ 15.7800
19/12/2025	10:10:49	720	€ 15.7800
19/12/2025	10:10:49	397	€ 15.7800
19/12/2025	10:11:49	1,297	€ 15.7760
19/12/2025	10:13:33	2,469	€ 15.7800
19/12/2025	10:13:33	1,636	€ 15.7800
19/12/2025	10:13:59	507	€ 15.7800
19/12/2025	10:14:04	570	€ 15.7800
19/12/2025	10:14:04	475	€ 15.7800
19/12/2025	10:14:55	314	€ 15.7740
19/12/2025	10:14:55	309	€ 15.7740
19/12/2025	10:15:26	760	€ 15.7800
19/12/2025	10:15:36	1,666	€ 15.7820
19/12/2025	10:15:40	456	€ 15.7820
19/12/2025	10:15:42	291	€ 15.7800
19/12/2025	10:15:51	333	€ 15.7800
19/12/2025	10:15:55	167	€ 15.7760
19/12/2025	10:17:32	2,331	€ 15.7800
19/12/2025	10:17:49	888	€ 15.7800
19/12/2025	10:17:49	652	€ 15.7800
19/12/2025	10:17:49	915	€ 15.7800
19/12/2025	10:18:37	1,874	€ 15.7760
19/12/2025	10:18:37	166	€ 15.7760
19/12/2025	10:19:13	1,249	€ 15.7760
19/12/2025	10:19:26	624	€ 15.7740

19/12/2025	10:19:26	167	€ 15.7740
19/12/2025	10:20:21	65	€ 15.7680
19/12/2025	10:21:42	1,818	€ 15.7700
19/12/2025	10:23:22	3,420	€ 15.7760
19/12/2025	10:23:22	192	€ 15.7760
19/12/2025	10:23:22	1,312	€ 15.7760
19/12/2025	10:23:22	948	€ 15.7760
19/12/2025	10:23:22	96	€ 15.7760
19/12/2025	10:26:43	3,251	€ 15.7800
19/12/2025	10:26:53	1,305	€ 15.7800
19/12/2025	10:26:53	1,221	€ 15.7800
19/12/2025	10:27:05	775	€ 15.7800
19/12/2025	10:27:05	849	€ 15.7800
19/12/2025	10:27:10	314	€ 15.7800
19/12/2025	10:27:50	629	€ 15.7740
19/12/2025	10:30:47	2,022	€ 15.7700
19/12/2025	10:30:47	455	€ 15.7700
19/12/2025	10:33:11	2,317	€ 15.7740
19/12/2025	10:33:12	2,438	€ 15.7740
19/12/2025	10:33:51	827	€ 15.7700
19/12/2025	10:33:51	915	€ 15.7700
19/12/2025	10:36:30	1,140	€ 15.7760
19/12/2025	10:36:30	82	€ 15.7760
19/12/2025	10:36:31	1,006	€ 15.7760
19/12/2025	10:36:31	1,121	€ 15.7760
19/12/2025	10:36:38	1,787	€ 15.7740
19/12/2025	10:36:38	499	€ 15.7740
19/12/2025	10:36:38	589	€ 15.7740
19/12/2025	10:36:38	45	€ 15.7740
19/12/2025	10:38:21	48	€ 15.7760
19/12/2025	10:38:21	1,966	€ 15.7760
19/12/2025	10:38:21	815	€ 15.7760
19/12/2025	10:38:21	178	€ 15.7760
19/12/2025	10:38:29	263	€ 15.7740
19/12/2025	10:38:29	204	€ 15.7740
19/12/2025	10:45:12	700	€ 15.7840
19/12/2025	10:45:12	1,465	€ 15.7840
19/12/2025	10:45:18	2,567	€ 15.7820
19/12/2025	10:45:18	3,438	€ 15.7800
19/12/2025	10:46:01	1,644	€ 15.7760
19/12/2025	10:46:54	1,809	€ 15.7800
19/12/2025	10:46:56	1,903	€ 15.7800
19/12/2025	10:46:56	350	€ 15.7800
19/12/2025	10:46:56	195	€ 15.7760
19/12/2025	10:48:08	1,162	€ 15.7740
19/12/2025	10:48:08	436	€ 15.7740
19/12/2025	10:48:47	654	€ 15.7760

19/12/2025	10:49:34	8	€ 15.7760
19/12/2025	10:49:58	525	€ 15.7740
19/12/2025	10:49:59	668	€ 15.7740
19/12/2025	10:49:59	766	€ 15.7740
19/12/2025	10:50:08	176	€ 15.7860
19/12/2025	10:50:13	127	€ 15.7820
19/12/2025	10:50:22	255	€ 15.7800
19/12/2025	10:50:29	178	€ 15.7760
19/12/2025	10:50:46	382	€ 15.7800
19/12/2025	10:50:54	179	€ 15.7760
19/12/2025	10:50:59	141	€ 15.7740
19/12/2025
	10:50:59	88	€ 15.7740
19/12/2025	10:51:12	135	€ 15.7740
19/12/2025	10:51:14	221	€ 15.7760
19/12/2025	10:51:20	128	€ 15.7740
19/12/2025	10:51:42	9	€ 15.7760
19/12/2025	10:51:43	449	€ 15.7760
19/12/2025	10:51:57	357	€ 15.7800
19/12/2025	10:51:58	153	€ 15.7800
19/12/2025	10:52:05	229	€ 15.7800
19/12/2025	10:52:12	127	€ 15.7760
19/12/2025	10:52:27	255	€ 15.7740
19/12/2025	10:52:28	153	€ 15.7740
19/12/2025	10:53:27	483	€ 15.7760
19/12/2025	10:53:29	178	€ 15.7760
19/12/2025	10:53:29	261	€ 15.7760
19/12/2025	10:53:29	261	€ 15.7760
19/12/2025	10:53:29	29	€ 15.7760
19/12/2025	10:53:43	125	€ 15.7760
19/12/2025	10:53:44	16	€ 15.7760
19/12/2025	10:53:44	16	€ 15.7760
19/12/2025	10:53:44	14	€ 15.7760
19/12/2025	10:53:44	16	€ 15.7760
19/12/2025	10:53:44	1	€ 15.7760
19/12/2025	10:53:44	262	€ 15.7760
19/12/2025	10:53:44	222	€ 15.7760
19/12/2025	10:53:54	255	€ 15.7760
19/12/2025	10:53:59	128	€ 15.7740
19/12/2025	10:54:07	280	€ 15.7740
19/12/2025	10:55:27	708	€ 15.7760
19/12/2025	10:55:29	262	€ 15.7760
19/12/2025	10:55:29	262	€ 15.7760
19/12/2025	10:55:29	262	€ 15.7760
19/12/2025	10:55:29	161	€ 15.7760
19/12/2025	10:55:40	459	€ 15.7760
19/12/2025	10:55:48	280	€ 15.7740
19/12/2025	10:56:42	594	€ 15.7740

19/12/2025	10:57:15	11	€ 15.7760
19/12/2025	10:57:15	283	€ 15.7760
19/12/2025	10:57:17	838	€ 15.7760
19/12/2025	10:57:17	693	€ 15.7760
19/12/2025	10:57:26	255	€ 15.7760
19/12/2025	10:57:41	229	€ 15.7760
19/12/2025	10:57:41	179	€ 15.7760
19/12/2025	10:57:58	331	€ 15.7760
19/12/2025	10:58:00	127	€ 15.7760
19/12/2025	10:58:10	229	€ 15.7760
19/12/2025	10:58:14	97	€ 15.7760
19/12/2025	10:58:14	31	€ 15.7760
19/12/2025	10:58:21	127	€ 15.7760
19/12/2025	10:58:27	127	€ 15.7760
19/12/2025	10:58:29	37	€ 15.7760
19/12/2025	10:58:29	91	€ 15.7760
19/12/2025	10:58:41	229	€ 15.7760
19/12/2025	10:58:42	111	€ 15.7760
19/12/2025	10:58:42	16	€ 15.7760
19/12/2025	10:59:13	459	€ 15.7740
19/12/2025	10:59:25	534	€ 15.7740
19/12/2025	10:59:28	179	€ 15.7740
19/12/2025	10:59:45	382	€ 15.7680
19/12/2025	11:02:55	299	€ 15.7700
19/12/2025	11:02:55	295	€ 15.7700
19/12/2025	11:02:57	286	€ 15.7700
19/12/2025	11:03:08	2,354	€ 15.7660
19/12/2025	11:03:08	700	€ 15.7660
19/12/2025	11:03:08	1,556	€ 15.7660
19/12/2025	11:04:11	915	€ 15.7700
19/12/2025	11:04:12	1,200	€ 15.7700
19/12/2025	11:05:20	1,423	€ 15.7760
19/12/2025	11:05:21	322	€ 15.7740
19/12/2025	11:05:32	230	€ 15.7700
19/12/2025	11:05:32	138	€ 15.7700
19/12/2025	11:05:41	137	€ 15.7660
19/12/2025	11:08:04	2,449	€ 15.7640
19/12/2025	11:08:04	700	€ 15.7640
19/12/2025	11:08:15	47	€ 15.7640
19/12/2025	11:09:36	214	€ 15.7640
19/12/2025	11:09:36	1,901	€ 15.7640
19/12/2025	11:09:37	184	€ 15.7640
19/12/2025	11:11:52	1,788	€ 15.7560
19/12/2025	11:12:33	820	€ 15.7580
19/12/2025	11:13:17	1,797	€ 15.7580
19/12/2025	11:13:17	185	€ 15.7580
19/12/2025	11:13:57	820	€ 15.7580

19/12/2025 11:16:53 1,228 € 15.7700 19/12/2025 11:17:01 274 € 15.7700 19/12/2025 11:17:05 1,969 € 15.7700 19/12/2025 11:17:05 1,119 € 15.7700 19/12/2025 11:17:22 587 € 15.7700 19/12/2025 11:19:17 1,500 € 15.7700 19/12/2025 11:19:17 510 € 15.7700 19/12/2025 11:19:17 143 € 15.7700 19/12/2025 11:22:26 1,810 € 15.7700 19/12/2025 11:23:21 2,325 € 15.7700 19/12/2025 11:26:05 1,633 € 15.7740 19/12/2025 11:26:08 3,186 € 15.7740 19/12/2025 11:28:52 2,720 € 15.7820 19/12/2025 11:28:53 700 € 15.7820 19/12/2025 11:28:53 527 € 15.7820 19/12/2025 11:28:53 362 € 15.7820 19/12/2025 11:28:53 1,209 € 15.7820 19/12/2025 11:30:24 1,670 € 15.7820 19/12/2025 11:30:24 1,229 € 15.7820 19/12/2025 11:30:24 589 € 15.7820 19/12/2025 11:30:24 139 € 15.7820 19/12/2025 11:30:26 1,149 € 15.7800 19/12/2025 11:31:29 744 € 15.7820 19/12/2025 11:31:29 908 € 15.7820 19/12/2025 11:32:56 300 € 15.7800 19/12/2025 11:33:29 1,894 € 15.7820 19/12/2025 11:33:29 700 € 15.7820 19/12/2025 11:33:29 562 € 15.7820 19/12/2025 11:33:29 41 € 15.7820 19/12/2025 11:34:34 1,508 € 15.7760 19/12/2025 11:35:14 972 € 15.7740 19/12/2025 11:36:04 701 € 15.7760 19/12/2025 11:36:04 692 € 15.7760 19/12/2025 11:36:42 267 € 15.7740 19/12/2025 11:36:48 562 € 15.7740 19/12/2025 11:37:04 308 € 15.7680 19/12/2025 11:37:37 462 € 15.7640 19/12/2025 11:37:44 270 € 15.7640 19/12/2025 11:42:04 1,474 € 15.7700 19/12/2025 11:48:23 140 € 15.7740 19/12/2025 11:48:32 140 € 15.7740 19/12/2025 11:49:18 1,794 € 15.7700 19/12/2025 11:50:33 20 € 15.7760 19/12/2025 11:50:33 107 € 15.7760 19/12/2025 11:50:41 135 € 15.7760 19/12/2025 11:50:49 24 € 15.7760 19/12/2025 11:51:09 1,320 € 15.7740

19/12/2025 11:51:10 2,042 € 15.7740 19/12/2025 11:51:11 1,244 € 15.7740 19/12/2025 11:54:15 1,800 € 15.7820 19/12/2025 11:54:20 1,812 € 15.7820 19/12/2025 11:54:20 3,081 € 15.7820 19/12/2025 11:54:22 1,794 € 15.7800 19/12/2025 11:54:25 134 € 15.7760 19/12/2025 11:56:19 114 € 15.7740 19/12/2025 11:56:27 1,232 € 15.7740 19/12/2025 11:57:33 1,155 € 15.7740 19/12/2025 11:57:36 559 € 15.7740 19/12/2025 12:00:01 2,229 € 15.7800 19/12/2025 12:00:01 200 € 15.7800 19/12/2025 12:00:10 134 € 15.7760 19/12/2025 12:01:18 1,124 € 15.7860 19/12/2025 12:01:20 464 € 15.7860 19/12/2025 12:01:52 389 € 15.7800 19/12/2025 12:02:16 729 € 15.7800 19/12/2025 12:03:40 20 € 15.7900 19/12/2025 12:03:40 1,012 € 15.7900 19/12/2025 12:03:41 885 € 15.7900 19/12/2025 12:04:05 588 € 15.7860 19/12/2025 12:04:40 636 € 15.7800 19/12/2025 12:04:40 236 € 15.7800 19/12/2025 12:08:46 170 € 15.7860 19/12/2025 12:09:31 568 € 15.7860 19/12/2025 12:09:31 1,484 € 15.7860 19/12/2025 12:09:31 1,427 € 15.7860 19/12/2025 12:10:24 2,067 € 15.7800 19/12/2025 12:13:06 888 € 15.7820 19/12/2025 12:13:42 1,557 € 15.7800 19/12/2025 12:13:42 510 € 15.7800 19/12/2025 12:13:44 449 € 15.7800 19/12/2025 12:13:44 522 € 15.7800 19/12/2025 12:17:56 146 € 15.7760 19/12/2025 12:18:16 1,862 € 15.7760 19/12/2025 12:18:16 1,150 € 15.7760 19/12/2025 12:18:55 415 € 15.7720 19/12/2025 12:19:03 140 € 15.7720 19/12/2025 12:21:02 708 € 15.7700 19/12/2025 12:21:02 887 € 15.7700 19/12/2025 12:21:27 501 € 15.7700 19/12/2025 12:21:28 374 € 15.7700 19/12/2025 12:21:35 126 € 15.7700 19/12/2025 12:21:42 126 € 15.7700 19/12/2025 12:21:55 234 € 15.7700 19/12/2025 12:22:02 126 € 15.7700

19/12/2025	12:22:09	127	€ 15.7700
19/12/2025	12:22:18	162	€ 15.7700
19/12/2025	12:22:25	126	€ 15.7700
19/12/2025	12:24:15	1,113	€ 15.7740
19/12/2025	12:24:15	607	€ 15.7740
19/12/2025	12:27:47	1,927	€ 15.7740
19/12/2025	12:27:47	1,644	€ 15.7740
19/12/2025	12:31:44	6,686	€ 15.7700
19/12/2025	12:31:44	2,243	€ 15.7700
19/12/2025	12:32:06	419	€ 15.7660
19/12/2025	12:35:54	167	€ 15.7700
19/12/2025	12:35:54	183	€ 15.7700
19/12/2025	12:35:54	349	€ 15.7700
19/12/2025	12:35:55	3	€ 15.7700
19/12/2025	12:35:55	342	€ 15.7700
19/12/2025	12:36:03	263	€ 15.7700
19/12/2025	12:36:05	146	€ 15.7700
19/12/2025	12:36:11	96	€ 15.7700
19/12/2025	12:36:11	31	€ 15.7700
19/12/2025	12:40:59	146	€ 15.7740
19/12/2025	12:41:40	700	€ 15.7720
19/12/2025	12:44:26	1,134	€ 15.7760
19/12/2025	12:44:29	2,973	€ 15.7740
19/12/2025	12:44:31	2,625	€ 15.7740
19/12/2025	12:44:31	4,053	€ 15.7740
19/12/2025	12:44:31	1,679	€ 15.7740
19/12/2025	12:44:31	537	€ 15.7740
19/12/2025	12:44:31	1,146	€ 15.7740
19/12/2025	12:48:17	3,002	€ 15.7900
19/12/2025	12:49:04	1,847	€ 15.7900
19/12/2025	12:50:26	1,300	€ 15.7920
19/12/2025	12:50:37	1,515	€ 15.7980
19/12/2025	12:53:11	2,352	€ 15.7960
19/12/2025	12:53:14	481	€ 15.7960
19/12/2025	12:53:14	261	€ 15.7960
19/12/2025	12:58:06	459	€ 15.7980
19/12/2025	12:58:06	1,400	€ 15.7980
19/12/2025	12:58:06	1,621	€ 15.7980
19/12/2025	12:58:42	1,881	€ 15.7960
19/12/2025	13:00:40	2,250	€ 15.8020
19/12/2025	13:02:42	2,168	€ 15.8020
19/12/2025	13:02:42	1,373	€ 15.8020
19/12/2025	13:07:41	1,800	€ 15.8120
19/12/2025	13:07:41	1,347	€ 15.8120
19/12/2025	13:07:50	815	€ 15.8120
19/12/2025	13:07:50	265	€ 15.8120
19/12/2025	13:07:57	1,311	€ 15.8120

19/12/2025	13:07:57	200	€ 15.8120
19/12/2025	13:12:00	3,815	€ 15.8180
19/12/2025	13:12:00	391	€ 15.8180
19/12/2025	13:15:34	2,378	€ 15.8180
19/12/2025	13:16:34	608	€ 15.8180
19/12/2025	13:19:17	86	€ 15.8240
19/12/2025	13:19:17	3,668	€ 15.8240
19/12/2025	13:19:17	700	€ 15.8240
19/12/2025	13:19:17	571	€ 15.8240
19/12/2025	13:21:54	1,744	€ 15.8220
19/12/2025	13:21:54	580	€ 15.8220
19/12/2025	13:21:54	523	€ 15.8220
19/12/2025	13:22:20	269	€ 15.8180
19/12/2025	13:23:51	969	€ 15.8180
19/12/2025	13:23:51	414	€ 15.8180
19/12/2025	13:23:51	63	€ 15.8180
19/12/2025	13:23:53	149	€ 15.8120
19/12/2025	13:25:15	939	€ 15.8120
19/12/2025	13:25:38	633	€ 15.8120
19/12/2025	13:25:49	347	€ 15.8120
19/12/2025	13:26:47	789	€ 15.8140
19/12/2025	13:27:07	713	€ 15.8140
19/12/2025	13:27:54	616	€ 15.8220
19/12/2025	13:27:55	250	€ 15.8220
19/12/2025	13:29:37	936	€ 15.8220
19/12/2025	13:29:53	1,124	€ 15.8240
19/12/2025	13:30:25	1,127	€ 15.8240
19/12/2025	13:30:25	136	€ 15.8240
19/12/2025	13:32:06	2,051	€ 15.8220
19/12/2025	13:32:06	1,400	€ 15.8220
19/12/2025	13:33:01	1,231	€ 15.8240
19/12/2025	13:35:57	2,712	€ 15.8240
19/12/2025	13:37:29	2,586	€ 15.8300
19/12/2025	13:37:40	2,191	€ 15.8300
19/12/2025	13:38:39	1,458	€ 15.8280
19/12/2025	13:38:39	1,170	€ 15.8280
19/12/2025	13:41:12	1,513	€ 15.8300
19/12/2025	13:41:45	1,430	€ 15.8280
19/12/2025	13:41:45	855	€ 15.8280
19/12/2025	13:43:11	451	€ 15.8280
19/12/2025	13:43:11	875	€ 15.8280
19/12/2025	13:43:11	349	€ 15.8280
19/12/2025	13:47:02	332	€ 15.8300
19/12/2025	13:47:02	1,863	€ 15.8300
19/12/2025	13:47:03	991	€ 15.8300
19/12/2025	13:47:07	934	€ 15.8280
19/12/2025	13:48:02	1,383	€ 15.8220

19/12/2025 13:48:05 317 € 15.8200 19/12/2025 13:48:22 465 € 15.8140 19/12/2025 13:55:51 2,267 € 15.8280 19/12/2025 13:55:51 1,551 € 15.8280 19/12/2025 13:57:03 496 € 15.8280 19/12/2025 13:57:21 113 € 15.8280 19/12/2025 13:57:27 250 € 15.8280 19/12/2025 13:59:31 4,458 € 15.8300 19/12/2025 14:00:02 160 € 15.8280 19/12/2025 14:00:03 730 € 15.8280 19/12/2025 14:00:04 1,613 € 15.8280 19/12/2025 14:00:08 468 € 15.8220 19/12/2025 14:02:37 1,024 € 15.8340 19/12/2025 14:02:37 2,168 € 15.8340 19/12/2025 14:02:37 1,679 € 15.8340 19/12/2025 14:02:37 759 € 15.8340 19/12/2025 14:02:40 1,953 € 15.8280 19/12/2025 14:02:40 66 € 15.8280 19/12/2025 14:02:40 104 € 15.8280 19/12/2025 14:02:55 539 € 15.8280 19/12/2025 14:02:55 154 € 15.8280 19/12/2025 14:04:37 304 € 15.8280 19/12/2025 14:06:06 1,544 € 15.8280 19/12/2025 14:06:06 700 € 15.8280 19/12/2025 14:06:06 725 € 15.8280 19/12/2025 14:06:37 615 € 15.8240 19/12/2025 14:06:37 1,036 € 15.8240 19/12/2025 14:06:37 608 € 15.8240 19/12/2025 14:06:37 330 € 15.8240 19/12/2025 14:06:37 818 € 15.8240 19/12/2025 14:06:59 758 € 15.8180 19/12/2025 14:10:13 811 € 15.8140 19/12/2025 14:10:13 1,389 € 15.8140 19/12/2025 14:10:13 805 € 15.8140 19/12/2025 14:13:23 4,869 € 15.8220 19/12/2025 14:13:24 1,502 € 15.8220 19/12/2025 14:13:24 543 € 15.8220 19/12/2025 14:14:07 206 € 15.8180 19/12/2025 14:14:07 694 € 15.8180 19/12/2025 14:16:43 106 € 15.8220 19/12/2025 14:16:43 1,090 € 15.8220 19/12/2025 14:16:43 726 € 15.8220 19/12/2025 14:16:43 636 € 15.8220 19/12/2025 14:16:43 387 € 15.8220 19/12/2025 14:17:07 1,849 € 15.8220 19/12/2025 14:17:08 1,244 € 15.8220 19/12/2025 14:17:18 1,127 € 15.8220

<-- PDF CHUNK SEPARATOR -->

19/12/2025	14:19:48	1,860	€ 15.8220
19/12/2025	14:19:49	1,502	€ 15.8220
19/12/2025	14:19:49	422	€ 15.8220
19/12/2025	14:22:05	210	€ 15.8240
19/12/2025	14:22:05	680	€ 15.8240
19/12/2025	14:23:19	3,673	€ 15.8240
19/12/2025	14:24:11	263	€ 15.8220
19/12/2025	14:24:54	139	€ 15.8240
19/12/2025	14:24:57	131	€ 15.8240
19/12/2025	14:25:00	130	€ 15.8240
19/12/2025	14:25:00	499	€ 15.8220
19/12/2025	14:25:00	8,724	€ 15.8220
19/12/2025	14:25:00	296	€ 15.8220
19/12/2025	14:26:32	1,444	€ 15.8180
19/12/2025	14:26:33	207	€ 15.8180
19/12/2025	14:26:33	330	€ 15.8180
19/12/2025	14:26:52	2,227	€ 15.8180
19/12/2025	14:27:17	1,054	€ 15.8180
19/12/2025	14:27:17	609	€ 15.8180
19/12/2025	14:29:50	4,274	€ 15.8380
19/12/2025	14:29:51	636	€ 15.8380
19/12/2025	14:29:51	1,570	€ 15.8380
19/12/2025	14:29:58	218	€ 15.8380
19/12/2025	14:29:59	347	€ 15.8380
19/12/2025	14:30:00	130	€ 15.8300
19/12/2025	14:30:31	1,727	€ 15.8460
19/12/2025	14:30:31	656	€ 15.8460
19/12/2025	14:30:58	715	€ 15.8540
19/12/2025	14:31:06	1,491	€ 15.8560
19/12/2025	14:31:30	1,325	€ 15.8540
19/12/2025	14:31:30	640	€ 15.8540
19/12/2025	14:31:30	567	€ 15.8540
19/12/2025	14:31:30	539	€ 15.8540
19/12/2025	14:31:37	340	€ 15.8560
19/12/2025	14:31:46	937	€ 15.8600
19/12/2025	14:31:57	680	€ 15.8600
19/12/2025	14:31:57	171	€ 15.8600
19/12/2025	14:32:30	636	€ 15.8560
19/12/2025	14:32:30	1,066	€ 15.8560
19/12/2025	14:33:51	2,222	€ 15.8620
19/12/2025	14:33:51	196	€ 15.8620
19/12/2025	14:33:51	2,069	€ 15.8620
19/12/2025	14:34:12	1,282	€ 15.8660
19/12/2025	14:34:12	121	€ 15.8660
19/12/2025	14:34:44	2,840	€ 15.8720
19/12/2025	14:34:44	2,297	€ 15.8720
19/12/2025	14:34:54	1,654	€ 15.8700

19/12/2025	14:34:58	681	€ 15.8660
19/12/2025	14:35:03	595	€ 15.8660
19/12/2025	14:35:04	182	€ 15.8660
19/12/2025	14:35:35	815	€ 15.8660
19/12/2025	14:35:35	235	€ 15.8660
19/12/2025	14:35:35	452	€ 15.8660
19/12/2025	14:35:55	511	€ 15.8660
19/12/2025	14:36:01	555	€ 15.8660
19/12/2025	14:36:01	291	€ 15.8660
19/12/2025	14:36:32	362	€ 15.8660
19/12/2025	14:36:32	704	€ 15.8660
19/12/2025	14:36:32	436	€ 15.8660
19/12/2025	14:36:45	437	€ 15.8660
19/12/2025	14:36:45	145	€ 15.8660
19/12/2025	14:36:55	145	€ 15.8620
19/12/2025	14:37:02	678	€ 15.8620
19/12/2025	14:37:21	679	€ 15.8620
19/12/2025	14:37:33	533	€ 15.8600
19/12/2025	14:37:51	815	€ 15.8660
19/12/2025	14:37:51	348	€ 15.8660
19/12/2025	14:38:00	484	€ 15.8620
19/12/2025	14:38:25	775	€ 15.8620
19/12/2025	14:38:25	436	€ 15.8620
19/12/2025	14:39:08	1,000	€ 15.8600
19/12/2025	14:40:14	418	€ 15.8660
19/12/2025	14:40:14	1,474	€ 15.8660
19/12/2025	14:40:14	1,767	€ 15.8660
19/12/2025	14:40:14	163	€ 15.8660
19/12/2025	14:40:26	1,011	€ 15.8660
19/12/2025	14:40:26	410	€ 15.8660
19/12/2025	14:40:35	670	€ 15.8600
19/12/2025	14:41:14	1,740	€ 15.8500
19/12/2025	14:42:12	1,781	€ 15.8660
19/12/2025	14:42:12	1,325	€ 15.8660
19/12/2025	14:42:54	885	€ 15.8700
19/12/2025	14:42:54	700	€ 15.8700
19/12/2025	14:42:54	335	€ 15.8700
19/12/2025	14:43:21	2,473	€ 15.8660
19/12/2025	14:43:21	454	€ 15.8660
19/12/2025	14:43:21	1,391	€ 15.8660
19/12/2025	14:43:38	547	€ 15.8660
19/12/2025	14:43:38	746	€ 15.8660
19/12/2025	14:44:45	668	€ 15.8660
19/12/2025	14:44:45	958	€ 15.8660
19/12/2025	14:45:07	513	€ 15.8620
19/12/2025	14:45:07	1,132	€ 15.8620
19/12/2025	14:45:07	687	€ 15.8620

19/12/2025	14:45:32	515	€ 15.8560
19/12/2025	14:45:32	1,892	€ 15.8560
19/12/2025	14:46:41	700	€ 15.8540
19/12/2025	14:46:41	1,475	€ 15.8540
19/12/2025	14:46:41	700	€ 15.8540
19/12/2025	14:46:45	232	€ 15.8540
19/12/2025	14:47:54	100	€ 15.8600
19/12/2025	14:48:23	2,700	€ 15.8620
19/12/2025	14:48:50	1,244	€ 15.8620
19/12/2025	14:49:07	248	€ 15.8660
19/12/2025	14:49:17	180	€ 15.8700
19/12/2025	14:49:17	1,679	€ 15.8700
19/12/2025	14:49:17	744	€ 15.8700
19/12/2025	14:49:17	213	€ 15.8700
19/12/2025	14:49:19	37	€ 15.8700
19/12/2025	14:49:19	121	€ 15.8700
19/12/2025	14:49:21	158	€ 15.8700
19/12/2025	14:49:23	158	€ 15.8700
19/12/2025	14:49:25	157	€ 15.8700
19/12/2025	14:49:27	106	€ 15.8700
19/12/2025	14:49:27	52	€ 15.8700
19/12/2025	14:49:29	158	€ 15.8700
19/12/2025	14:49:32	236	€ 15.8680
19/12/2025	14:49:43	690	€ 15.8700
19/12/2025	14:49:43	178	€ 15.8700
19/12/2025	14:49:45	158	€ 15.8700
19/12/2025	14:49:48	237	€ 15.8700
19/12/2025	14:49:51	236	€ 15.8680
19/12/2025	14:49:56	2,040	€ 15.8660
19/12/2025	14:49:57	1,767	€ 15.8660
19/12/2025	14:49:57	608	€ 15.8660
19/12/2025	14:50:04	2,044	€ 15.8620
19/12/2025	14:50:51	126	€ 15.8660
19/12/2025	14:50:51	2,452	€ 15.8660
19/12/2025	14:50:55	1,719	€ 15.8660
19/12/2025	14:50:59	700	€ 15.8660
19/12/2025	14:50:59	1,538	€ 15.8660
19/12/2025	14:50:59	722	€ 15.8640
19/12/2025	14:50:59	187	€ 15.8660
19/12/2025	14:51:00	112	€ 15.8620
19/12/2025	14:51:00	17	€ 15.8620
19/12/2025	14:51:32	1,089	€ 15.8600
19/12/2025	14:52:49	261	€ 15.8660
19/12/2025	14:52:49	2,656	€ 15.8660
19/12/2025	14:52:51	363	€ 15.8660
19/12/2025	14:52:51	987	€ 15.8660
19/12/2025	14:52:51	1,750	€ 15.8660

19/12/2025 14:52:52 1 € 15.8660 19/12/2025 14:53:00 646 € 15.8620 19/12/2025 14:53:10 91 € 15.8620 19/12/2025 14:53:10 426 € 15.8620 19/12/2025 14:53:20 646 € 15.8620 19/12/2025 14:53:47 454 € 15.8700 19/12/2025 14:53:47 527 € 15.8700 19/12/2025 14:53:47 700 € 15.8700 19/12/2025 14:53:47 192 € 15.8700 19/12/2025 14:54:23 636 € 15.8660 19/12/2025 14:54:23 673 € 15.8660 19/12/2025 14:55:28 704 € 15.8700 19/12/2025 14:55:28 220 € 15.8700 19/12/2025 14:55:39 1,827 € 15.8720 19/12/2025 14:55:39 1,325 € 15.8720 19/12/2025 14:55:39 118 € 15.8720 19/12/2025 14:57:27 1,554 € 15.8820 19/12/2025 14:57:39 3,589 € 15.8780 19/12/2025 14:58:39 942 € 15.8820 19/12/2025 14:59:03 139 € 15.8820 19/12/2025 14:59:05 136 € 15.8820 19/12/2025 14:59:07 135 € 15.8820 19/12/2025 14:59:09 136 € 15.8820 19/12/2025 14:59:11 135 € 15.8820 19/12/2025 14:59:13 136 € 15.8820 19/12/2025 14:59:15 135 € 15.8800 19/12/2025 14:59:17 135 € 15.8800 19/12/2025 14:59:30 1,137 € 15.8780 19/12/2025 14:59:30 6,276 € 15.8780 19/12/2025 15:01:06 712 € 15.8940 19/12/2025 15:01:06 410 € 15.8940 19/12/2025 15:01:07 909 € 15.8940 19/12/2025 15:01:14 3,209 € 15.8940 19/12/2025 15:02:24 5,491 € 15.8980 19/12/2025 15:02:25 1,000 € 15.8980 19/12/2025 15:02:26 1,685 € 15.8980 19/12/2025 15:02:51 934 € 15.8940 19/12/2025 15:02:51 526 € 15.8940 19/12/2025 15:03:51 739 € 15.8940 19/12/2025 15:03:51 937 € 15.8940 19/12/2025 15:03:57 763 € 15.8940 19/12/2025 15:03:57 494 € 15.8940 19/12/2025 15:04:32 1,500 € 15.8980
	19/12/2025	15:04:32	238	€ 15.8980
19/12/2025 15:04:44 299 € 15.8980
19/12/2025 15:04:48 381 € 15.8980
19/12/2025 15:04:48 547 € 15.8980

19/12/2025	15:06:09	1,200	€ 15.8940
19/12/2025	15:06:09	999	€ 15.8940
19/12/2025	15:07:12	1,322	€ 15.9040
19/12/2025	15:07:19	2,201	€ 15.9040
19/12/2025	15:08:00	2,670	€ 15.9040
19/12/2025	15:08:00	1,384	€ 15.9040
19/12/2025	15:08:04	504	€ 15.9020
19/12/2025	15:08:04	388	€ 15.9020
19/12/2025	15:09:52	282	€ 15.9020
19/12/2025	15:09:52	2,559	€ 15.9020
19/12/2025	15:11:25	1,969	€ 15.9100
19/12/2025	15:11:25	1,870	€ 15.9100
19/12/2025	15:11:59	1,303	€ 15.9080
19/12/2025	15:12:03	700	€ 15.9080
19/12/2025	15:12:10	1,335	€ 15.9100
19/12/2025	15:12:37	1,710	€ 15.9080
19/12/2025	15:12:37	700	€ 15.9080
19/12/2025	15:12:37	703	€ 15.9080
19/12/2025	15:12:48	582	€ 15.9020
19/12/2025	15:15:11	1,751	€ 15.9040
19/12/2025	15:15:11	548	€ 15.9040
19/12/2025	15:15:17	773	€ 15.9020
19/12/2025	15:16:40	700	€ 15.9040
19/12/2025	15:16:40	1,503	€ 15.9040
19/12/2025	15:16:40	815	€ 15.9040
19/12/2025	15:16:40	709	€ 15.9040
19/12/2025	15:16:43	159	€ 15.9020
19/12/2025	15:16:45	412	€ 15.9020
19/12/2025	15:16:56	800	€ 15.8980
19/12/2025	15:16:56	2,123	€ 15.8980
19/12/2025	15:17:01	347	€ 15.8960
19/12/2025	15:17:30	1,000	€ 15.8940
19/12/2025	15:18:02	200	€ 15.8980
19/12/2025	15:19:21	378	€ 15.8980
19/12/2025	15:19:21	2,050	€ 15.8980
19/12/2025	15:20:19	243	€ 15.8980
19/12/2025	15:20:19	4,257	€ 15.8980
19/12/2025	15:21:03	3,963	€ 15.8980
19/12/2025	15:21:37	2,624	€ 15.8980
19/12/2025	15:21:37	929	€ 15.8980
19/12/2025	15:23:03	2,935	€ 15.8920
19/12/2025	15:23:03	1,034	€ 15.8920
19/12/2025	15:24:21	2,432	€ 15.9020
19/12/2025	15:24:21	700	€ 15.9020
19/12/2025	15:24:21	818	€ 15.9020
19/12/2025	15:25:02	119	€ 15.9020
19/12/2025	15:25:07	328	€ 15.9040

19/12/2025	15:25:07	475	€ 15.9040
19/12/2025	15:25:54	2,000	€ 15.9020
19/12/2025	15:26:00	665	€ 15.9020
19/12/2025	15:26:00	1,604	€ 15.9020
19/12/2025	15:26:01	671	€ 15.9020
19/12/2025	15:26:18	559	€ 15.8980
19/12/2025	15:26:18	201	€ 15.8980
19/12/2025	15:26:20	135	€ 15.8980
19/12/2025	15:26:46	356	€ 15.8980
19/12/2025	15:26:46	404	€ 15.8980
19/12/2025	15:26:46	313	€ 15.8980
19/12/2025	15:28:16	604	€ 15.9040
19/12/2025	15:28:16	541	€ 15.9040
19/12/2025	15:28:17	700	€ 15.9040
19/12/2025	15:28:17	465	€ 15.9040
19/12/2025	15:28:17	424	€ 15.9020
19/12/2025	15:28:43	806	€ 15.9020
19/12/2025	15:28:43	600	€ 15.9020
19/12/2025	15:28:43	324	€ 15.9020
19/12/2025	15:28:43	679	€ 15.9020
19/12/2025	15:29:03	716	€ 15.8980
19/12/2025	15:29:20	223	€ 15.8980
19/12/2025	15:29:20	700	€ 15.8980
19/12/2025	15:29:20	150	€ 15.8980
19/12/2025	15:30:00	839	€ 15.8980
19/12/2025	15:30:02	686	€ 15.8980
19/12/2025	15:30:16	965	€ 15.9020
19/12/2025	15:30:17	239	€ 15.9020
19/12/2025	15:31:14	1,884	€ 15.9020
19/12/2025	15:31:33	2,111	€ 15.9020
19/12/2025	15:31:33	477	€ 15.9000
19/12/2025	15:31:56	301	€ 15.9020
19/12/2025	15:31:59	805	€ 15.9020
19/12/2025	15:31:59	429	€ 15.9020
19/12/2025	15:31:59	77	€ 15.9020
19/12/2025	15:32:18	1,013	€ 15.9040
19/12/2025	15:32:49	196	€ 15.9040
19/12/2025	15:34:05	3,456	€ 15.9020
19/12/2025	15:34:05	983	€ 15.9020
19/12/2025	15:34:11	1,984	€ 15.8980
19/12/2025	15:34:32	955	€ 15.8940
19/12/2025	15:34:36	596	€ 15.8920
19/12/2025	15:37:54	4,945	€ 15.9040
19/12/2025	15:37:54	2,081	€ 15.9040
19/12/2025	15:37:54	1,335	€ 15.9040
19/12/2025	15:37:55	1,713	€ 15.9020
19/12/2025	15:38:15	1,099	€ 15.9040

19/12/2025	15:38:27	596	€ 15.9040
19/12/2025	15:38:32	398	€ 15.9020
19/12/2025	15:39:34	1,629	€ 15.9020
19/12/2025	15:39:34	1,353	€ 15.9020
19/12/2025	15:43:04	5,109	€ 15.9040
19/12/2025	15:43:41	4,861	€ 15.9040
19/12/2025	15:43:43	1,658	€ 15.9020
19/12/2025	15:43:43	571	€ 15.9020
19/12/2025	15:44:56	640	€ 15.9020
19/12/2025	15:44:56	700	€ 15.9020
19/12/2025	15:44:56	1,761	€ 15.9020
19/12/2025	15:44:56	339	€ 15.9020
19/12/2025	15:47:18	5,039	€ 15.8980
19/12/2025	15:47:18	517	€ 15.8980
19/12/2025	15:47:19	358	€ 15.8980
19/12/2025	15:47:38	597	€ 15.8980
19/12/2025	15:47:40	159	€ 15.8980
19/12/2025	15:52:01	524	€ 15.8960
19/12/2025	15:52:48	2,037	€ 15.8960
19/12/2025	15:52:48	643	€ 15.8960
19/12/2025	15:52:51	5,326	€ 15.8940
19/12/2025	15:53:16	400	€ 15.8940
19/12/2025	15:54:17	3,701	€ 15.8980
19/12/2025	15:54:32	30	€ 15.8980
19/12/2025	15:54:32	3,444	€ 15.8980
19/12/2025	15:54:32	700	€ 15.8980
19/12/2025	15:54:32	617	€ 15.8980
19/12/2025	15:55:22	1,757	€ 15.8980
19/12/2025	15:55:28	805	€ 15.8980
19/12/2025	15:55:28	302	€ 15.8980
19/12/2025	15:56:01	315	€ 15.8980
19/12/2025	15:56:01	742	€ 15.8980
19/12/2025	15:56:01	453	€ 15.8980
19/12/2025	15:56:01	82	€ 15.8980
19/12/2025	15:56:01	69	€ 15.8980
19/12/2025	15:57:16	536	€ 15.8980
19/12/2025	15:57:33	2,131	€ 15.8980
19/12/2025	15:57:37	530	€ 15.8980
19/12/2025	15:57:37	1,130	€ 15.8980
19/12/2025	15:57:38	503	€ 15.8980
19/12/2025	15:59:38	462	€ 15.9020
19/12/2025	15:59:38	300	€ 15.9020
19/12/2025	15:59:38	700	€ 15.9020
19/12/2025	15:59:38	1,716	€ 15.9020
19/12/2025	15:59:59	3,213	€ 15.8980
19/12/2025	16:00:00	755	€ 15.8980
19/12/2025	16:01:02	175	€ 15.8980

19/12/2025 16:01:02 2,184 € 15.8980 19/12/2025 16:01:02 7 € 15.8980 19/12/2025 16:01:03 666 € 15.8980 19/12/2025 16:01:03 700 € 15.8980 19/12/2025 16:01:03 747 € 15.8980 19/12/2025 16:03:32 4,145 € 15.9040 19/12/2025 16:04:00 636 € 15.9040 19/12/2025 16:04:00 2,018 € 15.9040 19/12/2025 16:04:00 64 € 15.9040 19/12/2025 16:04:00 2,168 € 15.9040 19/12/2025 16:04:28 3,132 € 15.9020 19/12/2025 16:04:28 700 € 15.9020 19/12/2025 16:04:28 1,354 € 15.9020 19/12/2025 16:06:23 4,727 € 15.9020 19/12/2025 16:06:38 690 € 15.9040 19/12/2025 16:06:38 1,483 € 15.9040 19/12/2025 16:06:38 909 € 15.9040 19/12/2025 16:08:02 2,035 € 15.9040 19/12/2025 16:08:22 2,666 € 15.9040 19/12/2025 16:10:15 275 € 15.9020 19/12/2025 16:10:21 71 € 15.9020 19/12/2025 16:10:23 2,578 € 15.9020 19/12/2025 16:10:33 4,099 € 15.9020 19/12/2025 16:10:37 410 € 15.9020 19/12/2025 16:10:38 640 € 15.9020 19/12/2025 16:11:03 618 € 15.9020 19/12/2025 16:13:04 40 € 15.9040 19/12/2025 16:13:39 128 € 15.9080 19/12/2025 16:13:41 161 € 15.9080 19/12/2025 16:13:44 166 € 15.9080 19/12/2025 16:13:47 166 € 15.9080 19/12/2025 16:13:50 166 € 15.9080 19/12/2025 16:13:53 166 € 15.9080 19/12/2025 16:14:12 45 € 15.9080 19/12/2025 16:14:12 486 € 15.9080 19/12/2025 16:14:29 1,011 € 15.9100 19/12/2025 16:14:39 864 € 15.9100 19/12/2025 16:15:17 2,079 € 15.9100 19/12/2025 16:15:17 2,235 € 15.9100 19/12/2025 16:15:17 468 € 15.9100 19/12/2025 16:15:17 3,915 € 15.9080 19/12/2025 16:15:30 191 € 15.9100 19/12/2025 16:15:49 1,227 € 15.9040 19/12/2025 16:16:26 3,248 € 15.9100 19/12/2025 16:16:26 2,010 € 15.9100 19/12/2025 16:17:16 159 € 15.9100 19/12/2025 16:18:26 740 € 15.9140

19/12/2025	16:18:26	1,256	€ 15.9140
19/12/2025	16:18:26	283	€ 15.9140
19/12/2025	16:18:39	2,000	€ 15.9140
19/12/2025	16:18:53	1,890	€ 15.9180
19/12/2025	16:18:53	2,112	€ 15.9180
19/12/2025	16:20:00	493	€ 15.9200
19/12/2025	16:20:00	2,105	€ 15.9180
19/12/2025	16:20:00	125	€ 15.9180
19/12/2025	16:20:10	381	€ 15.9200
19/12/2025	16:20:12	193	€ 15.9180
19/12/2025	16:20:22	198	€ 15.9180
19/12/2025	16:20:22	766	€ 15.9180
19/12/2025	16:20:24	192	€ 15.9180
19/12/2025	16:20:26	193	€ 15.9180
19/12/2025	16:20:28	193	€ 15.9180
19/12/2025	16:20:30	193	€ 15.9180
19/12/2025	16:20:32	162	€ 15.9180
19/12/2025	16:20:32	30	€ 15.9180
19/12/2025	16:20:34	193	€ 15.9180
19/12/2025	16:20:36	88	€ 15.9180
19/12/2025	16:20:36	105	€ 15.9180
19/12/2025	16:20:38	193	€ 15.9180
19/12/2025	16:20:45	674	€ 15.9200
19/12/2025	16:21:04	1,831	€ 15.9200
19/12/2025	16:22:04	5,687	€ 15.9260
19/12/2025	16:22:33	2,891	€ 15.9280
19/12/2025	16:22:35	193	€ 15.9280
19/12/2025	16:22:37	193	€ 15.9280
19/12/2025	16:22:39	192	€ 15.9280
19/12/2025	16:23:48	2,199	€ 15.9300
19/12/2025	16:23:48	700	€ 15.9300
19/12/2025	16:23:48	2,285	€ 15.9300
19/12/2025	16:23:48	700	€ 15.9300
19/12/2025	16:23:48	700	€ 15.9300
19/12/2025	16:23:49	163	€ 15.9300
19/12/2025	16:24:05	1,542	€ 15.9280
19/12/2025	16:24:07	192	€ 15.9280
19/12/2025	16:24:09	193	€ 15.9280
19/12/2025	16:24:15	579	€ 15.9280
19/12/2025	16:24:17	121	€ 15.9280
19/12/2025	16:24:17	71	€ 15.9280
19/12/2025	16:24:19	193	€ 15.9280
19/12/2025	16:24:19	2,794	€ 15.9240
19/12/2025	16:24:19	2,038	€ 15.9240
19/12/2025	16:24:19	1,181	€ 15.9240
19/12/2025	16:24:19	640	€ 15.9240
19/12/2025	16:25:18	296	€ 15.9280

19/12/2025	16:25:19	1,236	€ 15.9260
19/12/2025	16:25:27	2,146	€ 15.9240
19/12/2025	16:25:27	263	€ 15.9260
19/12/2025	16:25:32	240	€ 15.9240
19/12/2025	16:25:32	2,674	€ 15.9240
19/12/2025	16:25:48	2,113	€ 15.9240
19/12/2025	16:25:48	700	€ 15.9240
19/12/2025	16:25:48	2,039	€ 15.9240
19/12/2025	16:25:50	405	€ 15.9260
19/12/2025	16:26:01	875	€ 15.9260
19/12/2025	16:26:30	2,521	€ 15.9260
19/12/2025	16:26:54	6	€ 15.9280
19/12/2025	16:27:14	600	€ 15.9300
19/12/2025	16:27:14	412	€ 15.9300
19/12/2025	16:27:14	101	€ 15.9300
19/12/2025	16:27:16	765	€ 15.9300
19/12/2025	16:27:16	635	€ 15.9300
19/12/2025	16:27:34	1,300	€ 15.9300
19/12/2025	16:27:46	259	€ 15.9300
19/12/2025	16:27:46	1,379	€ 15.9300
19/12/2025	16:27:48	1,517	€ 15.9300
19/12/2025	16:27:55	3,962	€ 15.9320
19/12/2025	16:27:56	166	€ 15.9320
19/12/2025	16:28:57	665	€ 15.9340
19/12/2025	16:28:59	295	€ 15.9340

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821 ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com Website: www.eni.com