Vodafone Group PLC

Transaction in Own Shares • Dec 24, 2025

National Storage Mechanism | Additional information RNS Number : 7285M Vodafone Group Plc 24 December 2025 VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 24 December 2025 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"): Date of purchase: 23 December 2025 Number of ordinary shares purchased: 14,077,544 Highest price paid per share (pence): 97.28 Lowest price paid per share (pence): 96.06 Volume weighted average price paid per share (pence): 96.89 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,336,805,122 of its ordinary shares in treasury and has 23,541,155,635 ordinary shares in issue (excluding treasury shares). As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 December 2025 MLI (as riskless principal) elected to purchase 14,077,544 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 23 December 2025 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume BATE 96.85 1,045,940 CHIX 96.94 1,940,549 XLON 96.89 11,091,055 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 08:00:48 XLON 10183 96.20 0XL10A00000000005MJB5G 08:00:48 XLON 22186 96.20 0XL10A00000000005MJB5F 08:02:06 XLON 365 96.16 0XL10A00000000005MJB7T 08:02:06 XLON 50530 96.16 0XL10A00000000005MJB7U 08:03:48 XLON 2299 96.38 0XL10A00000000005MJBAG 08:03:48 XLON 48048 96.38 0XL10A00000000005MJBAH 08:09:52 BATE 495 96.44 0XL10140000000005MJBOD 08:09:56 BATE 1123 96.40 0XL10140000000005MJBOH 08:09:56 BATE 49797 96.40 0XL10140000000005MJBOI 08:13:28 XLON 50386 96.54 0XL10A00000000005MJBQK 08:13:34 BATE 16492 96.50 0XL10140000000005MJC2M 08:13:34 XLON 50606 96.50 0XL10A00000000005MJBR6 08:13:35 XLON 4978 96.46 0XL10A00000000005MJBRA 08:13:48 XLON 861 96.46 0XL10A00000000005MJBRE 08:13:48 BATE 12084 96.46 0XL10140000000005MJC39 08:13:48 XLON 44747 96.46 0XL10A00000000005MJBRF 08:13:54 BATE 12229 96.40 0XL10140000000005MJC3H 08:13:54 XLON 49834 96.42 0XL10A00000000005MJBRM 08:13:56 XLON 9709 96.36 0XL10A00000000005MJBRR 08:13:56 XLON 40788 96.36 0XL10A00000000005MJBRS 08:13:56 XLON 50621 96.38 0XL10A00000000005MJBRN 08:14:56 BATE 695 96.30 0XL10140000000005MJC52 08:14:56 XLON 49832 96.32 0XL10A00000000005MJBSQ 08:14:59 XLON 11795 96.28 0XL10A00000000005MJBSU 08:14:59 XLON 38168 96.28 0XL10A00000000005MJBSV 08:20:26 CHIX 12046 96.32 0XL10400000000005MJCID 08:28:17 XLON 4850 96.40 0XL10A00000000005MJCBJ 08:28:17 XLON 10322 96.40 0XL10A00000000005MJCBL 08:28:17 XLON 11103 96.40 0XL10A00000000005MJCBM 08:28:17 XLON 24426 96.40 0XL10A00000000005MJCBK 08:29:40 BATE 594 96.42 0XL10140000000005MJCR7 08:29:40 CHIX 1261 96.46 0XL10400000000005MJCSF 08:29:40 XLON 1745 96.42 0XL10A00000000005MJCDG 08:29:40 CHIX 9461 96.44 0XL10400000000005MJCSG 08:30:30 XLON 47852 96.42 0XL10A00000000005MJCH9 08:31:23 CHIX 682 96.40 0XL10400000000005MJD0M 08:31:23 CHIX 8008 96.40 0XL10400000000005MJD0L 08:31:45 CHIX 860 96.40 0XL10400000000005MJD1H 08:33:42 BATE 610 96.36 0XL10140000000005MJD3V 08:33:42 XLON 5968 96.36 0XL10A00000000005MJCM1 08:33:42 XLON 8650 96.36 0XL10A00000000005MJCM2 08:33:42 XLON 35947 96.36 0XL10A00000000005MJCM3 08:33:42 XLON 50810 96.38 0XL10A00000000005MJCM0 08:34:21 CHIX 5140 96.34 0XL10400000000005MJD6K 08:34:30 CHIX 2563 96.34 0XL10400000000005MJD6O 08:34:30 CHIX 3862 96.34 0XL10400000000005MJD6N 08:36:07 CHIX 1254 96.32 0XL10400000000005MJD9O 08:44:38 XLON 6769 96.28 0XL10A00000000005MJD6E 08:44:38 XLON 42676 96.28 0XL10A00000000005MJD6F 08:48:50 CHIX 761 96.28 0XL10400000000005MJE2L 08:49:40 BATE 441 96.26 0XL10140000000005MJDUQ 08:49:40 CHIX 1128 96.24 0XL10400000000005MJE4A 08:49:40 XLON 50653 96.24 0XL10A00000000005MJDE5 08:50:03 XLON 9007 96.22 0XL10A00000000005MJDEG 08:50:03 XLON 40859 96.22 0XL10A00000000005MJDEF 08:50:14 CHIX 723 96.22 0XL10400000000005MJE5Q 08:50:22 XLON 18 96.18 0XL10A00000000005MJDEQ 08:50:22 BATE 523 96.18 0XL10140000000005MJDVI 08:50:22 CHIX 1363 96.18 0XL10400000000005MJE63 08:50:22 XLON 50035 96.18 0XL10A00000000005MJDER 08:52:08 XLON 19419 96.12 0XL10A00000000005MJDGI 08:52:08 XLON 30920 96.12 0XL10A00000000005MJDGH 08:52:57 XLON 50492 96.08 0XL10A00000000005MJDI2 09:05:51 XLON 9380 96.28 0XL10A00000000005MJE4R 09:05:51 XLON 9735 96.28 0XL10A00000000005MJE4Q 09:13:10 CHIX 757 96.28 0XL10400000000005MJF6A 09:13:10 CHIX 2136 96.28 0XL10400000000005MJF69 09:13:14 CHIX 562 96.28 0XL10400000000005MJF6H 09:13:15 XLON 9806 96.24 0XL10A00000000005MJEE3 09:13:15 XLON 40190 96.24 0XL10A00000000005MJEE2 09:13:19 CHIX 3686 96.24 0XL10400000000005MJF6Q 09:14:55 BATE 721 96.20 0XL10140000000005MJF1D 09:14:55 XLON 50625 96.20 0XL10A00000000005MJEG0 09:17:18 BATE 759 96.34 0XL10140000000005MJF4D 09:17:18 CHIX 1963 96.28 0XL10400000000005MJFC4 09:17:18 CHIX 2924 96.32 0XL10400000000005MJFC3 09:17:18 XLON 49797 96.34 0XL10A00000000005MJEJ8 09:17:18 XLON 50921 96.30 0XL10A00000000005MJEJ9 09:17:19 XLON 50895 96.26 0XL10A00000000005MJEJD 09:21:42 CHIX 2363 96.24 0XL10400000000005MJFKE 09:23:39 XLON 9086 96.22 0XL10A00000000005MJER5 09:23:39 XLON 31462 96.22 0XL10A00000000005MJER6 09:24:58 XLON 77 96.18 0XL10A00000000005MJES8 09:24:58 CHIX 2041 96.18 0XL10400000000005MJFOB 09:24:58 XLON 2535 96.18 0XL10A00000000005MJES7 09:24:58 XLON 9102 96.18 0XL10A00000000005MJES9 09:24:58 XLON 18685 96.18 0XL10A00000000005MJESA 09:25:26 CHIX 2 96.14 0XL10400000000005MJFP4 09:29:24 XLON 8116 96.14 0XL10A00000000005MJF12 09:29:24 XLON 20894 96.14 0XL10A00000000005MJF13 09:29:42 CHIX 760 96.14 0XL10400000000005MJFUJ 09:29:45 CHIX 1163 96.14 0XL10400000000005MJFUK 09:32:57 BATE 809 96.08 0XL10140000000005MJG1F 09:32:57 CHIX 1268 96.08 0XL10400000000005MJG4J 09:35:20 XLON 12028 96.08 0XL10A00000000005MJF7O 09:38:44 BATE 543 96.10 0XL10140000000005MJG9P 09:38:44 XLON 13074 96.12 0XL10A00000000005MJFBD 09:50:25 CHIX 1 96.14 0XL10400000000005MJGUC 09:50:25 CHIX 1 96.14 0XL10400000000005MJGUD 09:50:25 CHIX 1 96.14 0XL10400000000005MJGUE 09:50:44 CHIX 1207 96.14 0XL10400000000005MJGVA 09:51:26 CHIX 1 96.10 0XL10400000000005MJH11 09:51:26 CHIX 4 96.10 0XL10400000000005MJH12 09:51:48 CHIX 3245 96.10 0XL10400000000005MJH1I 09:51:48 XLON 3414 96.08 0XL10A00000000005MJFQA 09:51:48 XLON 4304 96.08 0XL10A00000000005MJFQB 09:51:52 XLON 10912 96.08 0XL10A00000000005MJFQG 10:16:01 XLON 1026 96.30 0XL10A00000000005MJGRC 10:16:01 XLON 2085 96.30 0XL10A00000000005MJGRB 10:16:02 CHIX 3001 96.26 0XL10400000000005MJI4E 10:16:02 XLON 3633 96.28 0XL10A00000000005MJGRG 10:16:02 BATE 5509 96.26 0XL10140000000005MJHQH 10:16:02 XLON 46965 96.28 0XL10A00000000005MJGRH 10:16:11 XLON 15755 96.24 0XL10A00000000005MJGRQ 10:16:11 XLON 34783 96.24 0XL10A00000000005MJGRP 10:24:38 BATE 3254 96.22 0XL10140000000005MJI4D 10:24:38 CHIX 3337 96.22 0XL10400000000005MJIG8 10:24:38 XLON 47230 96.22 0XL10A00000000005MJH69 10:24:44 CHIX 71 96.22 0XL10400000000005MJIGH 10:24:47 BATE 1820 96.22 0XL10140000000005MJI4H 10:24:47 CHIX 2144 96.22 0XL10400000000005MJIGI 10:33:28 CHIX 9 96.18 0XL10400000000005MJIQ9 10:33:28 BATE 336 96.18 0XL10140000000005MJID2 10:33:28 BATE 771 96.18 0XL10140000000005MJID1 10:34:18 CHIX 3944 96.16 0XL10400000000005MJIR5 10:34:18 BATE 7239 96.16 0XL10140000000005MJIDT 10:34:18 CHIX 9742 96.18 0XL10400000000005MJIR4 10:34:18 XLON 50193 96.18 0XL10A00000000005MJHFK 10:34:18 XLON 50788 96.14 0XL10A00000000005MJHFL 10:34:27 CHIX 264 96.12 0XL10400000000005MJIRC 10:34:27 CHIX 383 96.12 0XL10400000000005MJIRB 10:35:11 CHIX 5192 96.12 0XL10400000000005MJIS7 10:36:26 BATE 100 96.10 0XL10140000000005MJIGI 10:36:26 BATE 426 96.10 0XL10140000000005MJIGH 10:42:03 XLON 5356 96.10 0XL10A00000000005MJHNU 10:42:03 XLON 9098 96.10 0XL10A00000000005MJHNV 10:43:24 BATE 1 96.10 0XL10140000000005MJINV 10:43:24 BATE 1 96.10 0XL10140000000005MJIO0 10:43:24 BATE 1 96.10 0XL10140000000005MJIO1 10:43:24 BATE 1 96.10 0XL10140000000005MJIO2 10:43:25 BATE 1 96.10 0XL10140000000005MJIO3 10:43:25 BATE 2883 96.10 0XL10140000000005MJIO4 10:43:25 XLON 9088 96.10 0XL10A00000000005MJHPU 10:43:25 XLON 26589 96.10 0XL10A00000000005MJHPT 10:54:37 CHIX 1932 96.06 0XL10400000000005MJJNE 10:54:37 XLON 9090 96.06 0XL10A00000000005MJI91 10:54:37 XLON 19149 96.06 0XL10A00000000005MJI92 10:55:20 XLON 11203 96.06 0XL10A00000000005MJIAN 10:55:25 XLON 59 96.06 0XL10A00000000005MJIAV 10:56:24 XLON 76 96.06 0XL10A00000000005MJICB 10:57:22 XLON 9093 96.06 0XL10A00000000005MJIDG 10:58:40 XLON 1715 96.06 0XL10A00000000005MJIF8 11:10:25 CHIX 2084 96.14 0XL10400000000005MJKH5 11:10:30 CHIX 7742 96.14 0XL10400000000005MJKHA 11:10:32 CHIX 3861 96.14 0XL10400000000005MJKHD 11:10:34 CHIX 7303 96.14 0XL10400000000005MJKHE 11:16:14 CHIX 7257 96.24 0XL10400000000005MJKLV 11:16:14 XLON 23631 96.26 0XL10A00000000005MJJ4F 11:16:14 CHIX 43488 96.20 0XL10400000000005MJKM0 11:16:14 XLON 50855 96.20 0XL10A00000000005MJJ4G 11:16:15 CHIX 7646 96.18 0XL10400000000005MJKM3 11:16:25 XLON 20179 96.18 0XL10A00000000005MJJ4U 11:18:25 BATE 3694 96.16 0XL10140000000005MJK7T 11:18:32 XLON 9185 96.16 0XL10A00000000005MJJ7P 11:18:32 BATE 13827 96.16 0XL10140000000005MJK80 11:19:25 CHIX 3096 96.14 0XL10400000000005MJKOH 11:19:25 XLON 9092 96.14 0XL10A00000000005MJJ8N 11:19:25 CHIX 19896 96.14 0XL10400000000005MJKOI 11:19:25 XLON 40569 96.14 0XL10A00000000005MJJ8O 11:19:28 CHIX 762 96.14 0XL10400000000005MJKOR 11:24:06 XLON 2614 96.42 0XL10A00000000005MJJEA 11:25:50 CHIX 8828 96.40 0XL10400000000005MJKUS 11:26:03 BATE 7 96.38 0XL10140000000005MJKFM 11:32:16 XLON 7195 96.40 0XL10A00000000005MJJNN 11:32:16 XLON 8075 96.40 0XL10A00000000005MJJNM 11:32:53 XLON 3334 96.40 0XL10A00000000005MJJP6 11:32:53 XLON 11180 96.40 0XL10A00000000005MJJP5 11:37:53 XLON 31961 96.50 0XL10A00000000005MJJVH 11:37:56 BATE 1034 96.48 0XL10140000000005MJL15 11:37:57 BATE 491 96.48 0XL10140000000005MJL18 11:37:57 XLON 3238 96.48 0XL10A00000000005MJJVL 11:37:57 XLON 3645 96.48 0XL10A00000000005MJJVK 11:39:23 CHIX 7616 96.46 0XL10400000000005MJLF4 11:40:25 BATE 1480 96.44 0XL10140000000005MJL3R 11:40:31 XLON 640 96.44 0XL10A00000000005MJK2B 11:40:32 XLON 821 96.44 0XL10A00000000005MJK2F 11:40:33 XLON 490 96.44 0XL10A00000000005MJK2I 11:40:33 XLON 843 96.44 0XL10A00000000005MJK2G 11:40:33 XLON 6627 96.44 0XL10A00000000005MJK2H 11:40:34 XLON 9438 96.44 0XL10A00000000005MJK2J 11:40:54 BATE 15306 96.44 0XL10140000000005MJL4H 11:42:25 BATE 1706 96.44 0XL10140000000005MJL6N 11:42:25 XLON 15312 96.44 0XL10A00000000005MJK5B 11:43:25 BATE 455 96.44 0XL10140000000005MJL7N 11:43:55 XLON 15189 96.44 0XL10A00000000005MJK6A 11:45:29 XLON 77 96.42 0XL10A00000000005MJK81 11:45:29 BATE 117 96.44 0XL10140000000005MJL9Q 11:45:29 XLON 141 96.42 0XL10A00000000005MJK7V 11:45:29 XLON 10295 96.42 0XL10A00000000005MJK80 11:45:29 XLON 14922 96.42 0XL10A00000000005MJK82 11:45:29 XLON 44561 96.44 0XL10A00000000005MJK7U 11:48:10 XLON 9093 96.46 0XL10A00000000005MJKB5 11:52:54 XLON 8911 96.50 0XL10A00000000005MJKFE 11:52:54 XLON 15180 96.50 0XL10A00000000005MJKFD 11:53:29 XLON 2963 96.50 0XL10A00000000005MJKGB 11:54:26 XLON 15414 96.50 0XL10A00000000005MJKHB 11:54:59 XLON 4979 96.50 0XL10A00000000005MJKHM 12:01:07 CHIX 347 96.54 0XL10400000000005MJM3R 12:01:15 CHIX 10403 96.54 0XL10400000000005MJM40 12:02:24 CHIX 3091 96.52 0XL10400000000005MJM5A 12:02:24 CHIX 5933 96.52 0XL10400000000005MJM59 12:02:25 XLON 9096 96.50 0XL10A00000000005MJKQ9 12:02:25 XLON 16734 96.50 0XL10A00000000005MJKQA 12:06:11 CHIX 10660 96.52 0XL10400000000005MJM85 12:06:11 XLON 10868 96.52 0XL10A00000000005MJL0E 12:07:13 CHIX 482 96.48 0XL10400000000005MJM8T 12:10:05 BATE 1561 96.46 0XL10140000000005MJM4N 12:10:05 XLON 2325 96.44 0XL10A00000000005MJL6N 12:10:05 XLON 8051 96.42 0XL10A00000000005MJL6O 12:10:05 CHIX 9138 96.46 0XL10400000000005MJMCK 12:10:05 XLON 11283 96.42 0XL10A00000000005MJL6P 12:10:05 CHIX 31372 96.44 0XL10400000000005MJMCL 12:10:05 XLON 79158 96.46 0XL10A00000000005MJL6M 12:10:38 BATE 98 96.40 0XL10140000000005MJM5J 12:10:38 BATE 4885 96.40 0XL10140000000005MJM5I 12:10:38 CHIX 9798 96.42 0XL10400000000005MJMDA 12:10:38 BATE 14756 96.42 0XL10140000000005MJM5F 12:10:40 BATE 5469 96.40 0XL10140000000005MJM5L 12:10:40 BATE 5509 96.40 0XL10140000000005MJM5K 12:10:40 XLON 19353 96.40 0XL10A00000000005MJL7J 12:12:41 XLON 14060 96.38 0XL10A00000000005MJLB1 12:13:13 XLON 3997 96.50 0XL10A00000000005MJLBK 12:13:26 XLON 4444 96.50 0XL10A00000000005MJLBP 12:13:43 XLON 3238 96.50 0XL10A00000000005MJLC4 12:19:46 BATE 4025 96.54 0XL10140000000005MJMI2 12:19:46 XLON 9517 96.54 0XL10A00000000005MJLL6 12:20:02 BATE 6788 96.54 0XL10140000000005MJMIT 12:21:34 CHIX 1263 96.52 0XL10400000000005MJMOI 12:26:03 BATE 1797 96.50 0XL10140000000005MJMQ0 12:26:03 BATE 7081 96.50 0XL10140000000005MJMQ1 12:26:03 XLON 15216 96.50 0XL10A00000000005MJLU5 12:28:15 XLON 4413 96.48 0XL10A00000000005MJM1U 12:28:15 CHIX 14072 96.48 0XL10400000000005MJN0B 12:28:30 XLON 2819 96.48 0XL10A00000000005MJM2Q 12:42:17 XLON 19219 96.66 0XL10A00000000005MJMMO 12:47:49 CHIX 8553 96.66 0XL10400000000005MJNPV 12:47:49 XLON 19626 96.66 0XL10A00000000005MJMTF 12:48:45 XLON 4891 96.66 0XL10A00000000005MJMUV 12:49:13 XLON 553 96.66 0XL10A00000000005MJN0I 12:49:13 XLON 16591 96.66 0XL10A00000000005MJN0H 12:50:26 BATE 2002 96.62 0XL10140000000005MJNTA 12:50:26 XLON 38818 96.62 0XL10A00000000005MJN29 12:54:54 XLON 4906 96.62 0XL10A00000000005MJNAF 12:54:54 XLON 32398 96.62 0XL10A00000000005MJNAG 13:02:42 XLON 3111 96.62 0XL10A00000000005MJNOH 13:02:42 XLON 3186 96.62 0XL10A00000000005MJNOF 13:02:42 XLON 3837 96.62 0XL10A00000000005MJNOE 13:02:42 XLON 9090 96.62 0XL10A00000000005MJNOG 13:03:27 CHIX 155 96.60 0XL10400000000005MJOGA 13:03:47 XLON 5137 96.60 0XL10A00000000005MJNQ7 13:06:59 XLON 7508 96.64 0XL10A00000000005MJNUC 13:06:59 XLON 10903 96.64 0XL10A00000000005MJNUB 13:09:05 CHIX 14770 96.60 0XL10400000000005MJONS 13:10:31 CHIX 12907 96.62 0XL10400000000005MJOPM 13:11:06 XLON 13685 96.64 0XL10A00000000005MJO54 13:16:02 CHIX 5876 96.74 0XL10400000000005MJP1O 13:16:02 CHIX 7109 96.74 0XL10400000000005MJP1N 13:16:03 XLON 3442 96.74 0XL10A00000000005MJOCM 13:16:13 CHIX 1052 96.72 0XL10400000000005MJP23 13:16:38 BATE 2419 96.70 0XL10140000000005MJOVB 13:16:38 CHIX 18446 96.70 0XL10400000000005MJP2G 13:17:15 XLON 150523 96.70 0XL10A00000000005MJOER 13:18:00 XLON 9170 96.72 0XL10A00000000005MJOFK 13:18:00 XLON 9847 96.72 0XL10A00000000005MJOFL 13:19:21 XLON 5000 96.72 0XL10A00000000005MJOID 13:19:21 XLON 6790 96.72 0XL10A00000000005MJOIF 13:19:21 XLON 9847 96.72 0XL10A00000000005MJOIE 13:23:16 XLON 9500 96.76 0XL10A00000000005MJOOM 13:24:34 XLON 1256 96.80 0XL10A00000000005MJOQM 13:24:34 XLON 1550 96.80 0XL10A00000000005MJOQN 13:24:34 XLON 3307 96.80 0XL10A00000000005MJOQO 13:24:34 XLON 5525 96.80 0XL10A00000000005MJOQQ 13:24:34 XLON 19013 96.80 0XL10A00000000005MJOQP 13:24:35 BATE 5388 96.80 0XL10140000000005MJPAS 13:25:50 CHIX 20853 96.78 0XL10400000000005MJPFN 13:25:50 XLON 34799 96.80 0XL10A00000000005MJOS6 13:26:31 CHIX 19566 96.78 0XL10400000000005MJPGC 13:27:00 XLON 2970 96.76 0XL10A00000000005MJOU2 13:27:54 CHIX 1117 96.68 0XL10400000000005MJPHV 13:27:54 CHIX 2022 96.66 0XL10400000000005MJPI0 13:27:54 XLON 2732 96.70 0XL10A00000000005MJP09 13:27:54 BATE 3821 96.70 0XL10140000000005MJPEL 13:27:54 BATE 4435 96.74 0XL10140000000005MJPEJ 13:27:54 XLON 9791 96.68 0XL10A00000000005MJP0A 13:27:54 BATE 15863 96.66 0XL10140000000005MJPEN 13:27:54 CHIX 16221 96.68 0XL10400000000005MJPHU 13:27:54 CHIX 30218 96.72 0XL10400000000005MJPHT 13:27:54 BATE 31004 96.70 0XL10140000000005MJPEM 13:27:54 BATE 36897 96.72 0XL10140000000005MJPEK 13:27:54 XLON 40431 96.68 0XL10A00000000005MJP0B 13:27:54 XLON 50775 96.66 0XL10A00000000005MJP0C 13:27:54 XLON 100428 96.74 0XL10A00000000005MJP05 13:28:29 XLON 18089 96.58 0XL10A00000000005MJP0Q 13:29:25 XLON 3149 96.58 0XL10A00000000005MJP2C 13:30:00 XLON 4379 96.58 0XL10A00000000005MJP2N 13:30:15 CHIX 1630 96.58 0XL10400000000005MJPKL 13:30:15 XLON 2699 96.56 0XL10A00000000005MJP3K 13:30:15 XLON 24290 96.58 0XL10A00000000005MJP3J 13:34:16 XLON 4690 96.54 0XL10A00000000005MJPC8 13:34:16 XLON 47864 96.56 0XL10A00000000005MJPC7 13:34:25 CHIX 1 96.54 0XL10400000000005MJPTA 13:34:51 CHIX 1297 96.54 0XL10400000000005MJPU4 13:34:51 XLON 45386 96.54 0XL10A00000000005MJPCU 13:36:05 CHIX 1656 96.52 0XL10400000000005MJQ0I 13:36:05 BATE 33915 96.52 0XL10140000000005MJPQC 13:36:05 XLON 50291 96.52 0XL10A00000000005MJPFF 13:36:12 XLON 15787 96.50 0XL10A00000000005MJPG0 13:36:12 XLON 34714 96.50 0XL10A00000000005MJPG1 13:42:14 XLON 1131 96.54 0XL10A00000000005MJPR0 13:42:14 XLON 32896 96.54 0XL10A00000000005MJPR1 13:42:17 XLON 23977 96.54 0XL10A00000000005MJPR5 13:42:30 XLON 20211 96.54 0XL10A00000000005MJPRF 13:43:20 CHIX 2847 96.50 0XL10400000000005MJQCC 13:44:46 XLON 3199 96.48 0XL10A00000000005MJPUS 13:44:48 XLON 3177 96.48 0XL10A00000000005MJPUV 13:45:25 BATE 4 96.48 0XL10140000000005MJQ8J 13:45:30 BATE 13330 96.48 0XL10140000000005MJQ8O 13:45:33 BATE 1405 96.48 0XL10140000000005MJQ90 13:45:33 CHIX 1494 96.48 0XL10400000000005MJQHP 13:45:33 XLON 44029 96.48 0XL10A00000000005MJQ0G 13:49:34 CHIX 2806 96.46 0XL10400000000005MJQMP 13:49:34 XLON 50052 96.46 0XL10A00000000005MJQ57 13:50:03 XLON 245 96.44 0XL10A00000000005MJQ63 13:50:03 CHIX 2355 96.44 0XL10400000000005MJQNE 13:50:03 CHIX 6788 96.44 0XL10400000000005MJQND 13:50:03 XLON 9082 96.44 0XL10A00000000005MJQ61 13:50:03 XLON 40904 96.44 0XL10A00000000005MJQ62 13:50:50 XLON 23721 96.48 0XL10A00000000005MJQ76 13:56:00 XLON 18530 96.48 0XL10A00000000005MJQFT 13:59:20 CHIX 5281 96.54 0XL10400000000005MJR5U 13:59:28 CHIX 222 96.54 0XL10400000000005MJR62 13:59:49 XLON 22287 96.52 0XL10A00000000005MJQMQ 14:00:26 XLON 3914 96.56 0XL10A00000000005MJQOL 14:00:26 XLON 12220 96.56 0XL10A00000000005MJQOM 14:11:16 BATE 330 96.66 0XL10140000000005MJRJH 14:11:25 BATE 378 96.66 0XL10140000000005MJRJI 14:11:43 CHIX 1532 96.66 0XL10400000000005MJRNI 14:15:07 CHIX 19 96.66 0XL10400000000005MJRRS 14:15:07 BATE 278 96.66 0XL10140000000005MJRQG 14:15:42 BATE 4844 96.64 0XL10140000000005MJRRA 14:15:56 BATE 376 96.64 0XL10140000000005MJRRR 14:16:21 XLON 16196 96.64 0XL10A00000000005MJRM7 14:16:21 BATE 22015 96.64 0XL10140000000005MJRT8 14:19:25 XLON 2321 96.68 0XL10A00000000005MJRS0 14:19:25 XLON 3126 96.68 0XL10A00000000005MJRRU 14:19:25 XLON 6088 96.68 0XL10A00000000005MJRRV 14:20:31 CHIX 2535 96.62 0XL10400000000005MJS4F 14:20:31 XLON 22663 96.64 0XL10A00000000005MJRV2 14:20:31 CHIX 27540 96.62 0XL10400000000005MJS4G 14:20:31 XLON 100695 96.62 0XL10A00000000005MJRV3 14:24:10 CHIX 961 96.70 0XL10400000000005MJSBF 14:25:00 XLON 143 96.68 0XL10A00000000005MJS90 14:25:00 XLON 200 96.70 0XL10A00000000005MJS8T 14:25:00 BATE 684 96.70 0XL10140000000005MJSBN 14:25:00 XLON 1000 96.68 0XL10A00000000005MJS93 14:25:00 XLON 1000 96.68 0XL10A00000000005MJS94 14:25:00 XLON 1010 96.70 0XL10A00000000005MJS8R 14:25:00 XLON 1170 96.70 0XL10A00000000005MJS8S 14:25:00 XLON 1500 96.68 0XL10A00000000005MJS91 14:25:00 XLON 1990 96.74 0XL10A00000000005MJS8O 14:25:00 XLON 2594 96.68 0XL10A00000000005MJS96 14:25:00 XLON 3000 96.68 0XL10A00000000005MJS92 14:25:00 XLON 3261 96.74 0XL10A00000000005MJS8Q 14:25:00 XLON 3718 96.70 0XL10A00000000005MJS8U 14:25:00 CHIX 4586 96.72 0XL10400000000005MJSDN 14:25:00 CHIX 4977 96.66 0XL10400000000005MJSDQ 14:25:00 CHIX 7580 96.74 0XL10400000000005MJSDL 14:25:00 CHIX 8376 96.70 0XL10400000000005MJSDO 14:25:00 BATE 11758 96.64 0XL10140000000005MJSBP 14:25:00 CHIX 12161 96.66 0XL10400000000005MJSDR 14:25:00 CHIX 12669 96.72 0XL10400000000005MJSDM 14:25:00 BATE 23812 96.68 0XL10140000000005MJSBO 14:25:00 CHIX 30307 96.68 0XL10400000000005MJSDP 14:25:00 XLON 30584 96.66 0XL10A00000000005MJS97 14:25:00 XLON 54848 96.70 0XL10A00000000005MJS8V 14:25:10 XLON 1990 96.64 0XL10A00000000005MJS9P 14:25:17 CHIX 363 96.64 0XL10400000000005MJSEL 14:25:17 CHIX 728 96.64 0XL10400000000005MJSEJ 14:25:17 CHIX 6966 96.64 0XL10400000000005MJSEK 14:25:17 XLON 15096 96.64 0XL10A00000000005MJSA1 14:25:17 BATE 15976 96.64 0XL10140000000005MJSCH 14:25:24 XLON 4458 96.62 0XL10A00000000005MJSA5 14:25:25 XLON 3488 96.62 0XL10A00000000005MJSAA 14:29:46 XLON 9084 96.62 0XL10A00000000005MJSK9 14:30:01 CHIX 293 96.56 0XL10400000000005MJSOI 14:30:01 CHIX 500 96.56 0XL10400000000005MJSOG 14:30:01 CHIX 505 96.54 0XL10400000000005MJSOJ 14:30:01 CHIX 1541 96.58 0XL10400000000005MJSOF 14:30:01 CHIX 1553 96.56 0XL10400000000005MJSOH 14:30:01 CHIX 2000 96.54 0XL10400000000005MJSOK 14:30:01 XLON 2395 96.60 0XL10A00000000005MJSM1 14:30:01 BATE 26983 96.60 0XL10140000000005MJSLQ 14:30:01 XLON 33716 96.62 0XL10A00000000005MJSLV 14:30:01 XLON 48274 96.60 0XL10A00000000005MJSM0 14:30:09 XLON 56 96.64 0XL10A00000000005MJSOH 14:30:09 XLON 16001 96.64 0XL10A00000000005MJSOI 14:30:21 XLON 13091 96.62 0XL10A00000000005MJSPU 14:30:28 XLON 1050 96.60 0XL10A00000000005MJSQI 14:30:28 XLON 5950 96.60 0XL10A00000000005MJSQH 14:30:43 CHIX 993 96.60 0XL10400000000005MJSSL 14:30:43 BATE 7758 96.60 0XL10140000000005MJSQK 14:30:43 XLON 23584 96.60 0XL10A00000000005MJSRP 14:33:37 XLON 22703 96.70 0XL10A00000000005MJT8K 14:36:20 CHIX 46673 96.80 0XL10400000000005MJTFS 14:36:23 XLON 2321 96.80 0XL10A00000000005MJTI3 14:36:23 XLON 9806 96.80 0XL10A00000000005MJTI4 14:37:42 XLON 1000 96.84 0XL10A00000000005MJTLF 14:37:42 XLON 1546 96.84 0XL10A00000000005MJTLJ 14:37:42 XLON 2321 96.84 0XL10A00000000005MJTLI 14:37:42 XLON 3107 96.84 0XL10A00000000005MJTLH 14:37:42 XLON 9519 96.84 0XL10A00000000005MJTLK 14:37:42 XLON 9577 96.84 0XL10A00000000005MJTLG 14:37:42 XLON 9847 96.84 0XL10A00000000005MJTLL 14:37:42 XLON 42238 96.82 0XL10A00000000005MJTLD 14:39:14 XLON 2321 96.94 0XL10A00000000005MJTPL 14:39:14 XLON 3846 96.94 0XL10A00000000005MJTPK 14:39:14 XLON 4194 96.94 0XL10A00000000005MJTPN 14:39:14 XLON 9577 96.94 0XL10A00000000005MJTPM 14:41:12 XLON 3430 96.98 0XL10A00000000005MJU0D 14:41:12 CHIX 9021 96.98 0XL10400000000005MJU1D 14:41:15 BATE 428 96.96 0XL10140000000005MJTSH 14:42:52 BATE 1630 97.00 0XL10140000000005MJU2G 14:42:52 CHIX 2727 97.00 0XL10400000000005MJU6R 14:42:52 XLON 7068 97.00 0XL10A00000000005MJU73 14:42:52 XLON 31728 97.00 0XL10A00000000005MJU74 14:44:04 XLON 1500 97.08 0XL10A00000000005MJUA3 14:44:06 XLON 6315 97.08 0XL10A00000000005MJUA9 14:44:06 XLON 7027 97.08 0XL10A00000000005MJUA7 14:44:06 XLON 16837 97.08 0XL10A00000000005MJUA8 14:44:43 XLON 2881 97.10 0XL10A00000000005MJUBP 14:44:43 XLON 5980 97.10 0XL10A00000000005MJUBO 14:44:49 XLON 5000 97.10 0XL10A00000000005MJUCA 14:45:24 CHIX 617 97.02 0XL10400000000005MJUD9 14:45:24 CHIX 649 97.04 0XL10400000000005MJUD8 14:45:24 XLON 1000 97.10 0XL10A00000000005MJUEF 14:45:24 CHIX 1548 97.04 0XL10400000000005MJUD7 14:45:24 CHIX 1634 97.06 0XL10400000000005MJUD5 14:45:24 BATE 1908 97.04 0XL10140000000005MJU7J 14:45:24 XLON 2600 97.10 0XL10A00000000005MJUEE 14:45:24 XLON 3537 97.10 0XL10A00000000005MJUED 14:45:24 XLON 8171 97.08 0XL10A00000000005MJUE9 14:45:24 XLON 9577 97.10 0XL10A00000000005MJUEC 14:45:24 XLON 10372 97.08 0XL10A00000000005MJUE7 14:45:24 CHIX 41020 97.04 0XL10400000000005MJUD6 14:45:25 XLON 2812 97.04 0XL10A00000000005MJUEN 14:45:25 XLON 2903 97.04 0XL10A00000000005MJUEO 14:45:25 XLON 3308 97.04 0XL10A00000000005MJUEK 14:45:25 XLON 8971 97.04 0XL10A00000000005MJUEL 14:45:25 XLON 10420 97.04 0XL10A00000000005MJUEM 14:45:27 XLON 498 97.04 0XL10A00000000005MJUEV 14:45:27 XLON 499 97.04 0XL10A00000000005MJUF0 14:45:27 XLON 2335 97.04 0XL10A00000000005MJUF1 14:45:32 XLON 4398 97.04 0XL10A00000000005MJUF7 14:45:33 XLON 2525 97.04 0XL10A00000000005MJUFJ 14:46:13 XLON 11831 97.08 0XL10A00000000005MJUHM 14:46:13 XLON 76252 97.08 0XL10A00000000005MJUHN 14:46:20 XLON 921 97.08 0XL10A00000000005MJUI6 14:46:27 XLON 2088 97.08 0XL10A00000000005MJUIE 14:46:27 XLON 100936 97.06 0XL10A00000000005MJUIF 14:46:57 CHIX 7353 97.02 0XL10400000000005MJUI6 14:46:57 XLON 15977 97.02 0XL10A00000000005MJUJT 14:48:25 CHIX 495 96.98 0XL10400000000005MJUM3 14:48:25 CHIX 16221 97.00 0XL10400000000005MJUM1 14:48:25 BATE 21289 96.98 0XL10140000000005MJUG7 14:48:25 XLON 22413 97.00 0XL10A00000000005MJUO6 14:48:25 XLON 28002 97.00 0XL10A00000000005MJUO5 14:48:25 BATE 29423 96.98 0XL10140000000005MJUG8 14:48:25 CHIX 32237 97.00 0XL10400000000005MJUM2 14:48:25 XLON 50882 96.98 0XL10A00000000005MJUO9 14:48:26 BATE 1080 96.96 0XL10140000000005MJUG9 14:48:55 XLON 26355 96.96 0XL10A00000000005MJUPD 14:48:55 BATE 38896 96.96 0XL10140000000005MJUHL 14:55:01 XLON 77 96.98 0XL10A00000000005MJV9O 14:55:01 XLON 2564 96.98 0XL10A00000000005MJV9N 14:55:01 CHIX 9227 96.98 0XL10400000000005MJV6Q 14:55:01 XLON 20773 96.98 0XL10A00000000005MJV9P 14:56:17 XLON 2173 96.96 0XL10A00000000005MJVE4 14:56:17 XLON 11972 96.96 0XL10A00000000005MJVE3 14:56:17 CHIX 14280 96.94 0XL10400000000005MJVAB 14:56:18 BATE 11011 96.94 0XL10140000000005MJV4U 14:59:02 BATE 665 97.02 0XL10140000000005MJVCD 14:59:02 CHIX 741 97.00 0XL10400000000005MJVH8 14:59:02 CHIX 843 97.00 0XL10400000000005MJVH9 14:59:02 CHIX 900 97.00 0XL10400000000005MJVHA 14:59:02 BATE 2961 97.02 0XL10140000000005MJVCC 14:59:02 BATE 13140 97.00 0XL10140000000005MJVCE 14:59:02 XLON 147942 97.02 0XL10A00000000005MJVL9 15:00:13 XLON 2624 97.00 0XL10A00000000005MJVRA 15:00:15 BATE 390 97.00 0XL10140000000005MJVGQ 15:01:10 CHIX 9434 97.06 0XL10400000000005MJVQA 15:01:13 XLON 3105 97.06 0XL10A00000000005MJVU9 15:01:13 XLON 4292 97.04 0XL10A00000000005MJVU6 15:01:23 XLON 2600 97.06 0XL10A00000000005MJVV1 15:01:23 XLON 3571 97.06 0XL10A00000000005MJVV0 15:01:23 CHIX 4372 97.04 0XL10400000000005MJVR3 15:01:25 XLON 2321 97.06 0XL10A00000000005MJVV7 15:01:25 XLON 3730 97.06 0XL10A00000000005MJVV6 15:01:29 XLON 3175 97.06 0XL10A00000000005MJVVE 15:01:32 XLON 9176 97.06 0XL10A00000000005MJVVH 15:01:34 XLON 8000 97.04 0XL10A00000000005MJVVK 15:01:34 XLON 80679 97.04 0XL10A00000000005MJVVL 15:02:39 BATE 543 97.00 0XL10140000000005MJVRL 15:02:39 XLON 3599 97.06 0XL10A00000000005MK02T 15:02:39 XLON 3620 97.06 0XL10A00000000005MK02U 15:02:39 XLON 3757 97.06 0XL10A00000000005MK02R 15:02:39 XLON 3888 97.06 0XL10A00000000005MK02S 15:02:39 XLON 4642 97.06 0XL10A00000000005MK02P 15:02:39 CHIX 5793 97.00 0XL10400000000005MK003 15:02:39 BATE 7162 97.00 0XL10140000000005MJVRM 15:02:39 BATE 7813 97.00 0XL10140000000005MJVRJ 15:02:39 CHIX 8992 97.00 0XL10400000000005MK001 15:02:39 XLON 9513 97.06 0XL10A00000000005MK02Q 15:02:39 XLON 11972 97.06 0XL10A00000000005MK02O 15:02:39 CHIX 12167 97.04 0XL10400000000005MJVVV 15:02:39 BATE 12289 97.04 0XL10140000000005MJVRI 15:02:39 CHIX 13506 97.04 0XL10400000000005MK000 15:02:39 CHIX 24016 97.00 0XL10400000000005MK002 15:02:39 BATE 27950 97.00 0XL10140000000005MJVRK 15:02:39 XLON 60178 97.06 0XL10A00000000005MK02K 15:02:39 XLON 90931 97.06 0XL10A00000000005MK02M 15:03:42 XLON 622 97.04 0XL10A00000000005MK053 15:03:42 BATE 1741 97.04 0XL10140000000005MJVUH 15:03:42 XLON 16280 97.04 0XL10A00000000005MK054 15:03:52 XLON 1784 97.04 0XL10A00000000005MK05L 15:04:14 XLON 500 97.04 0XL10A00000000005MK06N 15:04:14 XLON 500 97.04 0XL10A00000000005MK06R 15:04:14 XLON 500 97.04 0XL10A00000000005MK06T 15:04:14 XLON 500 97.04 0XL10A00000000005MK06V 15:04:14 XLON 560 97.04 0XL10A00000000005MK06L 15:04:14 XLON 1000 97.04 0XL10A00000000005MK06M 15:04:14 XLON 1000 97.04 0XL10A00000000005MK06O 15:04:14 XLON 1000 97.04 0XL10A00000000005MK06S 15:04:14 XLON 1000 97.04 0XL10A00000000005MK06U 15:04:14 XLON 1050 97.04 0XL10A00000000005MK06Q 15:04:14 XLON 5950 97.04 0XL10A00000000005MK06P 15:04:14 XLON 12180 97.04 0XL10A00000000005MK06K 15:04:15 BATE 1491 97.04 0XL10140000000005MK005 15:04:15 XLON 5380 97.04 0XL10A00000000005MK072 15:05:21 XLON 1560 97.00 0XL10A00000000005MK09B 15:05:21 XLON 2373 97.00 0XL10A00000000005MK09A 15:05:21 CHIX 2820 97.02 0XL10400000000005MK06P 15:05:21 BATE 3842 97.04 0XL10140000000005MK031 15:05:21 XLON 4087 97.04 0XL10A00000000005MK096 15:05:21 XLON 46354 97.04 0XL10A00000000005MK097 15:06:38 XLON 3446 97.00 0XL10A00000000005MK0BT 15:06:38 XLON 3579 97.02 0XL10A00000000005MK0C0 15:06:38 XLON 4940 97.02 0XL10A00000000005MK0C2 15:06:38 XLON 11972 97.02 0XL10A00000000005MK0BV 15:07:55 XLON 2159 97.04 0XL10A00000000005MK0EK 15:07:55 CHIX 6031 97.04 0XL10400000000005MK0CE 15:08:04 CHIX 6017 97.04 0XL10400000000005MK0CM 15:08:27 XLON 11600 97.04 0XL10A00000000005MK0G8 15:08:40 XLON 1612 97.04 0XL10A00000000005MK0GP 15:09:52 CHIX 14443 97.06 0XL10400000000005MK0H7 15:09:55 XLON 2382 97.06 0XL10A00000000005MK0K4 15:09:55 XLON 3207 97.06 0XL10A00000000005MK0JO 15:09:55 XLON 3332 97.04 0XL10A00000000005MK0JT 15:09:55 XLON 3433 97.06 0XL10A00000000005MK0K2 15:09:55 CHIX 5979 97.04 0XL10400000000005MK0HB 15:09:55 XLON 8570 97.06 0XL10A00000000005MK0K5 15:09:55 XLON 9785 97.06 0XL10A00000000005MK0K3 15:09:55 XLON 9819 97.04 0XL10A00000000005MK0JS 15:09:55 XLON 11972 97.04 0XL10A00000000005MK0JR 15:09:55 XLON 11972 97.06 0XL10A00000000005MK0K1 15:09:55 XLON 15464 97.04 0XL10A00000000005MK0JU 15:09:55 XLON 24131 97.06 0XL10A00000000005MK0JN 15:11:33 XLON 23232 97.04 0XL10A00000000005MK0P0 15:12:00 BATE 5793 97.20 0XL10140000000005MK0I3 15:12:01 XLON 3344 97.20 0XL10A00000000005MK0QG 15:12:03 XLON 1571 97.20 0XL10A00000000005MK0QS 15:12:03 XLON 9772 97.20 0XL10A00000000005MK0QN 15:12:03 XLON 11972 97.20 0XL10A00000000005MK0QO 15:12:03 XLON 11972 97.20 0XL10A00000000005MK0QR 15:12:05 XLON 208 97.20 0XL10A00000000005MK0RC 15:12:05 XLON 3202 97.20 0XL10A00000000005MK0RB 15:12:05 XLON 3750 97.20 0XL10A00000000005MK0R4 15:12:05 XLON 3945 97.20 0XL10A00000000005MK0R3 15:12:05 XLON 9511 97.20 0XL10A00000000005MK0R7 15:12:05 XLON 11972 97.20 0XL10A00000000005MK0R5 15:12:05 XLON 11972 97.20 0XL10A00000000005MK0RA 15:12:05 XLON 22179 97.20 0XL10A00000000005MK0R6 15:13:15 XLON 1010 97.18 0XL10A00000000005MK0VN 15:13:15 XLON 4922 97.18 0XL10A00000000005MK0VQ 15:13:15 CHIX 9014 97.20 0XL10400000000005MK0PK 15:13:15 XLON 12604 97.18 0XL10A00000000005MK0VK 15:13:15 XLON 18501 97.18 0XL10A00000000005MK0VL 15:13:22 XLON 1 97.18 0XL10A00000000005MK106 15:13:22 XLON 3254 97.18 0XL10A00000000005MK104 15:13:22 XLON 13330 97.18 0XL10A00000000005MK105 15:14:18 XLON 4849 97.18 0XL10A00000000005MK124 15:14:55 XLON 1500 97.18 0XL10A00000000005MK13F 15:14:55 XLON 1500 97.18 0XL10A00000000005MK13G 15:14:55 XLON 1500 97.18 0XL10A00000000005MK13H 15:14:55 XLON 1500 97.18 0XL10A00000000005MK13I 15:14:55 XLON 1550 97.18 0XL10A00000000005MK13E 15:14:55 XLON 4478 97.18 0XL10A00000000005MK13D 15:15:07 XLON 500 97.18 0XL10A00000000005MK14N 15:15:07 XLON 500 97.18 0XL10A00000000005MK14P 15:15:07 XLON 500 97.18 0XL10A00000000005MK14R 15:15:07 XLON 500 97.18 0XL10A00000000005MK14T 15:15:07 XLON 500 97.18 0XL10A00000000005MK14V 15:15:07 XLON 500 97.18 0XL10A00000000005MK151 15:15:07 XLON 500 97.18 0XL10A00000000005MK153 15:15:07 XLON 560 97.18 0XL10A00000000005MK14L 15:15:07 XLON 1000 97.18 0XL10A00000000005MK14M 15:15:07 XLON 1000 97.18 0XL10A00000000005MK14O 15:15:07 XLON 1000 97.18 0XL10A00000000005MK14Q 15:15:07 XLON 1000 97.18 0XL10A00000000005MK14S 15:15:07 XLON 1000 97.18 0XL10A00000000005MK14U 15:15:07 XLON 1000 97.18 0XL10A00000000005MK150 15:15:07 XLON 1000 97.18 0XL10A00000000005MK152 15:15:07 XLON 1000 97.18 0XL10A00000000005MK154 15:15:07 XLON 2382 97.20 0XL10A00000000005MK159 15:15:07 XLON 3194 97.20 0XL10A00000000005MK158 15:15:50 CHIX 8106 97.22 0XL10400000000005MK0V5 15:17:16 CHIX 3945 97.20 0XL10400000000005MK12A 15:17:34 XLON 3760 97.22 0XL10A00000000005MK1CF 15:18:03 CHIX 8497 97.22 0XL10400000000005MK14K 15:18:20 CHIX 1709 97.20 0XL10400000000005MK150 15:18:43 XLON 6316 97.20 0XL10A00000000005MK1FO 15:18:43 XLON 9102 97.20 0XL10A00000000005MK1FM 15:18:43 XLON 9847 97.20 0XL10A00000000005MK1FQ 15:18:43 XLON 16247 97.20 0XL10A00000000005MK1FK 15:18:43 XLON 18568 97.20 0XL10A00000000005MK1FL 15:18:43 XLON 45976 97.20 0XL10A00000000005MK1FJ 15:21:05 XLON 3860 97.24 0XL10A00000000005MK1N5 15:21:05 XLON 8902 97.24 0XL10A00000000005MK1N4 15:21:09 XLON 738 97.24 0XL10A00000000005MK1NH 15:21:19 XLON 15953 97.22 0XL10A00000000005MK1NU 15:21:34 XLON 208 97.22 0XL10A00000000005MK1OT 15:22:01 XLON 63463 97.20 0XL10A00000000005MK1QF 15:22:18 XLON 150459 97.20 0XL10A00000000005MK1RS 15:22:27 BATE 3130 97.20 0XL10140000000005MK1BM 15:22:27 CHIX 10775 97.20 0XL10400000000005MK1GQ 15:22:29 XLON 2382 97.20 0XL10A00000000005MK1SG 15:22:29 XLON 5144 97.20 0XL10A00000000005MK1SE 15:22:29 XLON 9241 97.20 0XL10A00000000005MK1SF 15:22:29 XLON 9284 97.20 0XL10A00000000005MK1SH 15:22:29 XLON 18727 97.20 0XL10A00000000005MK1SD 15:23:59 XLON 21000 97.18 0XL10A00000000005MK1VK 15:23:59 XLON 21965 97.18 0XL10A00000000005MK1VL 15:24:30 XLON 20081 97.18 0XL10A00000000005MK20V 15:25:24 XLON 2793 97.18 0XL10A00000000005MK246 15:27:22 XLON 288 97.24 0XL10A00000000005MK28B 15:27:22 CHIX 9514 97.24 0XL10400000000005MK1RH 15:27:22 XLON 41132 97.24 0XL10A00000000005MK28A 15:27:35 XLON 1000 97.22 0XL10A00000000005MK29B 15:27:35 CHIX 1569 97.22 0XL10400000000005MK1SH 15:27:35 XLON 3534 97.22 0XL10A00000000005MK29C 15:27:35 XLON 9847 97.24 0XL10A00000000005MK297 15:27:35 XLON 18727 97.22 0XL10A00000000005MK29A 15:27:35 XLON 18727 97.24 0XL10A00000000005MK296 15:27:39 CHIX 12927 97.18 0XL10400000000005MK1SK 15:27:40 BATE 1108 97.20 0XL10140000000005MK1MU 15:27:40 BATE 1932 97.20 0XL10140000000005MK1MT 15:27:40 BATE 7398 97.20 0XL10140000000005MK1MV 15:27:41 XLON 8700 97.20 0XL10A00000000005MK29P 15:27:41 XLON 14912 97.20 0XL10A00000000005MK29O 15:27:44 XLON 2595 97.20 0XL10A00000000005MK2A8 15:27:44 XLON 3000 97.20 0XL10A00000000005MK2A6 15:27:44 XLON 3000 97.20 0XL10A00000000005MK2A7 15:27:44 XLON 3000 97.20 0XL10A00000000005MK2A9 15:27:44 XLON 9351 97.20 0XL10A00000000005MK2AA 15:27:44 XLON 15464 97.20 0XL10A00000000005MK2A5 15:27:44 XLON 18727 97.20 0XL10A00000000005MK2A4 15:31:18 BATE 7976 97.16 0XL10140000000005MK1VJ 15:31:18 XLON 9847 97.16 0XL10A00000000005MK2J6 15:31:18 XLON 17453 97.16 0XL10A00000000005MK2J0 15:31:18 BATE 18148 97.16 0XL10140000000005MK1VK 15:31:18 XLON 18727 97.16 0XL10A00000000005MK2J5 15:31:18 XLON 27653 97.16 0XL10A00000000005MK2J2 15:31:18 CHIX 29575 97.16 0XL10400000000005MK266 15:31:20 XLON 455 97.16 0XL10A00000000005MK2JH 15:31:21 XLON 13050 97.16 0XL10A00000000005MK2JL 15:31:40 CHIX 12420 97.14 0XL10400000000005MK271 15:31:41 CHIX 9856 97.14 0XL10400000000005MK272 15:31:45 CHIX 327 97.14 0XL10400000000005MK274 15:31:46 XLON 21825 97.14 0XL10A00000000005MK2KL 15:31:46 XLON 78932 97.14 0XL10A00000000005MK2KK 15:31:55 BATE 1549 97.14 0XL10140000000005MK21I 15:34:40 CHIX 5631 97.22 0XL10400000000005MK2E6 15:35:00 BATE 4310 97.24 0XL10140000000005MK2A1 15:35:00 BATE 4994 97.24 0XL10140000000005MK2A0 15:37:13 XLON 6088 97.28 0XL10A00000000005MK32V 15:37:13 XLON 9847 97.28 0XL10A00000000005MK32U 15:37:13 XLON 18727 97.28 0XL10A00000000005MK32T 15:38:27 BATE 791 97.28 0XL10140000000005MK2HE 15:39:00 XLON 2594 97.26 0XL10A00000000005MK36F 15:39:00 XLON 3000 97.26 0XL10A00000000005MK36D 15:39:00 XLON 3000 97.26 0XL10A00000000005MK36E 15:39:00 XLON 3000 97.26 0XL10A00000000005MK36G 15:39:00 XLON 9362 97.26 0XL10A00000000005MK368 15:39:00 XLON 9800 97.26 0XL10A00000000005MK36H 15:39:00 XLON 9847 97.26 0XL10A00000000005MK367 15:39:00 CHIX 10350 97.24 0XL10400000000005MK2NJ 15:39:00 XLON 11968 97.26 0XL10A00000000005MK363 15:39:00 XLON 13926 97.26 0XL10A00000000005MK366 15:39:00 XLON 15464 97.26 0XL10A00000000005MK36C 15:39:00 XLON 18727 97.26 0XL10A00000000005MK365 15:39:00 XLON 18727 97.26 0XL10A00000000005MK36B 15:39:00 BATE 92381 97.26 0XL10140000000005MK2I4 15:39:00 XLON 138789 97.26 0XL10A00000000005MK361 15:39:24 XLON 2676 97.26 0XL10A00000000005MK386 15:39:24 XLON 2817 97.26 0XL10A00000000005MK385 15:39:24 XLON 18727 97.26 0XL10A00000000005MK387 15:40:30 CHIX 8300 97.22 0XL10400000000005MK2PK 15:40:30 XLON 8430 97.22 0XL10A00000000005MK3BO 15:40:30 XLON 25445 97.22 0XL10A00000000005MK3BN 15:40:31 BATE 3491 97.20 0XL10140000000005MK2KC 15:41:09 CHIX 2493 97.20 0XL10400000000005MK2RF 15:41:09 BATE 6293 97.20 0XL10140000000005MK2M2 15:41:11 CHIX 815 97.20 0XL10400000000005MK2RI 15:41:25 CHIX 3363 97.20 0XL10400000000005MK2S3 15:41:27 XLON 11605 97.22 0XL10A00000000005MK3E8 15:41:27 XLON 18727 97.22 0XL10A00000000005MK3E9 15:41:52 CHIX 20753 97.20 0XL10400000000005MK2SS 15:42:22 XLON 1261 97.18 0XL10A00000000005MK3G2 15:42:25 BATE 780 97.16 0XL10140000000005MK2NT 15:42:25 BATE 2673 97.16 0XL10140000000005MK2NU 15:42:25 XLON 43778 97.18 0XL10A00000000005MK3G9 15:42:25 XLON 54818 97.18 0XL10A00000000005MK3GA 15:42:26 BATE 6656 97.16 0XL10140000000005MK2NV 15:42:45 BATE 5566 97.16 0XL10140000000005MK2PC 15:42:46 BATE 7860 97.16 0XL10140000000005MK2PG 15:42:46 XLON 34022 97.16 0XL10A00000000005MK3HR 15:43:33 BATE 1696 97.16 0XL10140000000005MK2QS 15:43:33 BATE 7913 97.16 0XL10140000000005MK2QT 15:43:34 CHIX 2945 97.14 0XL10400000000005MK306 15:43:34 CHIX 34559 97.14 0XL10400000000005MK307 15:43:34 XLON 100089 97.14 0XL10A00000000005MK3J3 15:43:56 CHIX 12056 97.12 0XL10400000000005MK30H 15:44:08 CHIX 11371 97.12 0XL10400000000005MK30R 15:44:08 CHIX 13457 97.12 0XL10400000000005MK30Q 15:44:08 XLON 13859 97.12 0XL10A00000000005MK3K3 15:44:08 BATE 18543 97.12 0XL10140000000005MK2S5 15:44:52 XLON 5 97.08 0XL10A00000000005MK3LP 15:44:52 XLON 72 97.08 0XL10A00000000005MK3LQ 15:44:52 XLON 201 97.08 0XL10A00000000005MK3LO 15:44:52 CHIX 1219 97.08 0XL10400000000005MK32L 15:44:52 XLON 7644 97.08 0XL10A00000000005MK3LN 15:44:52 XLON 24426 97.10 0XL10A00000000005MK3LJ 15:44:52 XLON 26420 97.10 0XL10A00000000005MK3LK 15:45:23 XLON 4335 97.08 0XL10A00000000005MK3N1 15:45:37 XLON 37924 97.08 0XL10A00000000005MK3NI 15:45:48 BATE 736 97.06 0XL10140000000005MK2US 15:46:41 BATE 1595 97.06 0XL10140000000005MK30V 15:46:50 BATE 1118 97.06 0XL10140000000005MK31A 15:46:50 BATE 5201 97.06 0XL10140000000005MK31B 15:47:56 BATE 1320 97.06 0XL10140000000005MK33I 15:47:56 XLON 8207 97.06 0XL10A00000000005MK3SC 15:47:56 XLON 13583 97.06 0XL10A00000000005MK3SE 15:47:56 XLON 27569 97.06 0XL10A00000000005MK3SD 15:48:49 XLON 9520 97.08 0XL10A00000000005MK3TU 15:48:51 XLON 3153 97.08 0XL10A00000000005MK3U5 15:48:51 XLON 19885 97.08 0XL10A00000000005MK3U4 15:50:26 XLON 2731 97.06 0XL10A00000000005MK419 15:50:36 XLON 11646 97.06 0XL10A00000000005MK41U 15:50:36 XLON 11935 97.06 0XL10A00000000005MK41S 15:54:25 XLON 19 97.16 0XL10A00000000005MK4BM 15:54:25 XLON 999 97.14 0XL10A00000000005MK4BA 15:54:25 XLON 2382 97.14 0XL10A00000000005MK4BC 15:54:25 XLON 2382 97.16 0XL10A00000000005MK4B6 15:54:25 XLON 2382 97.16 0XL10A00000000005MK4BK 15:54:25 XLON 3130 97.16 0XL10A00000000005MK4BG 15:54:25 XLON 3218 97.16 0XL10A00000000005MK4B1 15:54:25 XLON 3419 97.14 0XL10A00000000005MK4BR 15:54:25 XLON 3553 97.16 0XL10A00000000005MK4BH 15:54:25 XLON 3569 97.16 0XL10A00000000005MK4C3 15:54:25 XLON 3639 97.16 0XL10A00000000005MK4C1 15:54:25 XLON 3880 97.16 0XL10A00000000005MK4BF 15:54:25 XLON 3949 97.16 0XL10A00000000005MK4C2 15:54:25 XLON 3989 97.16 0XL10A00000000005MK4BL 15:54:25 XLON 5061 97.14 0XL10A00000000005MK4BS 15:54:25 XLON 9360 97.16 0XL10A00000000005MK4B4 15:54:25 XLON 11162 97.16 0XL10A00000000005MK4B5 15:54:25 XLON 11605 97.16 0XL10A00000000005MK4B3 15:54:25 XLON 11605 97.16 0XL10A00000000005MK4BJ 15:54:25 XLON 15464 97.14 0XL10A00000000005MK4BB 15:54:25 XLON 15464 97.16 0XL10A00000000005MK4BV 15:54:25 XLON 16840 97.16 0XL10A00000000005MK4C5 15:54:25 XLON 18727 97.16 0XL10A00000000005MK4B2 15:54:25 XLON 18727 97.16 0XL10A00000000005MK4BI 15:54:25 XLON 18727 97.16 0XL10A00000000005MK4C0 15:54:25 XLON 19884 97.16 0XL10A00000000005MK4B7 15:54:25 XLON 19884 97.16 0XL10A00000000005MK4BN 15:54:25 XLON 19884 97.16 0XL10A00000000005MK4C4 15:54:25 XLON 21940 97.16 0XL10A00000000005MK4BO 15:54:26 XLON 9076 97.16 0XL10A00000000005MK4CF 15:54:26 XLON 9847 97.16 0XL10A00000000005MK4CE 15:54:26 XLON 19884 97.16 0XL10A00000000005MK4CD 15:55:17 XLON 232 97.14 0XL10A00000000005MK4ER 15:55:17 XLON 10545 97.14 0XL10A00000000005MK4ES 15:55:17 XLON 40000 97.14 0XL10A00000000005MK4EQ 15:55:25 XLON 208 97.14 0XL10A00000000005MK4F9 15:55:25 XLON 1656 97.14 0XL10A00000000005MK4F8 15:55:36 XLON 3138 97.14 0XL10A00000000005MK4FL 15:55:39 BATE 998 97.12 0XL10140000000005MK3FR 15:55:39 BATE 7218 97.12 0XL10140000000005MK3FS 15:57:38 CHIX 4202 97.16 0XL10400000000005MK3SV 15:57:38 BATE 10162 97.16 0XL10140000000005MK3J1 15:58:10 CHIX 173 97.14 0XL10400000000005MK3TU 15:58:10 BATE 203 97.14 0XL10140000000005MK3K7 15:58:10 CHIX 2315 97.14 0XL10400000000005MK3TT 15:58:10 XLON 114849 97.14 0XL10A00000000005MK4KD 15:58:26 CHIX 1500 97.14 0XL10400000000005MK3UA 15:58:26 CHIX 1500 97.14 0XL10400000000005MK3UB 15:58:26 CHIX 1500 97.14 0XL10400000000005MK3UC 15:58:26 CHIX 1500 97.14 0XL10400000000005MK3UD 15:58:26 CHIX 1500 97.14 0XL10400000000005MK3UE 15:58:26 CHIX 1500 97.14 0XL10400000000005MK3UF 15:58:26 CHIX 1500 97.14 0XL10400000000005MK3UG 15:58:26 CHIX 1500 97.14 0XL10400000000005MK3UH 15:58:26 CHIX 1560 97.14 0XL10400000000005MK3U9 15:58:52 XLON 9847 97.16 0XL10A00000000005MK4LR 15:58:52 XLON 9910 97.16 0XL10A00000000005MK4LQ 15:59:59 CHIX 2993 97.14 0XL10400000000005MK429 15:59:59 BATE 8039 97.14 0XL10140000000005MK3OG 15:59:59 CHIX 8625 97.14 0XL10400000000005MK42A 15:59:59 XLON 29106 97.14 0XL10A00000000005MK4OP 15:59:59 XLON 60311 97.14 0XL10A00000000005MK4OO 16:00:16 XLON 19102 97.14 0XL10A00000000005MK4PQ 16:00:17 XLON 11713 97.14 0XL10A00000000005MK4PV 16:00:17 XLON 84881 97.14 0XL10A00000000005MK4PR 16:01:12 CHIX 733 97.14 0XL10400000000005MK45L 16:01:12 CHIX 9769 97.14 0XL10400000000005MK45K 16:01:25 CHIX 5276 97.14 0XL10400000000005MK45V 16:02:16 XLON 9094 97.16 0XL10A00000000005MK4VN 16:02:16 XLON 11955 97.16 0XL10A00000000005MK4VO 16:02:16 XLON 17859 97.16 0XL10A00000000005MK4VL 16:02:16 XLON 19997 97.16 0XL10A00000000005MK4VM 16:02:20 XLON 3577 97.16 0XL10A00000000005MK500 16:02:20 XLON 5000 97.16 0XL10A00000000005MK4VS 16:02:20 XLON 6880 97.16 0XL10A00000000005MK504 16:02:20 XLON 9093 97.16 0XL10A00000000005MK4VT 16:02:20 XLON 9847 97.16 0XL10A00000000005MK503 16:02:20 XLON 23415 97.16 0XL10A00000000005MK502 16:02:20 XLON 74424 97.16 0XL10A00000000005MK4VU 16:03:04 XLON 2600 97.18 0XL10A00000000005MK52E 16:03:14 XLON 3738 97.18 0XL10A00000000005MK52K 16:03:21 XLON 3646 97.18 0XL10A00000000005MK52U 16:03:26 XLON 9847 97.18 0XL10A00000000005MK535 16:03:26 XLON 19884 97.18 0XL10A00000000005MK534 16:03:36 XLON 3161 97.18 0XL10A00000000005MK53U 16:03:36 XLON 9847 97.18 0XL10A00000000005MK53Q 16:03:36 XLON 19884 97.18 0XL10A00000000005MK53P 16:03:36 XLON 23415 97.18 0XL10A00000000005MK53R 16:04:33 XLON 1700 97.18 0XL10A00000000005MK56B 16:04:33 XLON 9847 97.18 0XL10A00000000005MK56G 16:04:33 XLON 23415 97.18 0XL10A00000000005MK56F 16:05:13 BATE 12502 97.16 0XL10140000000005MK425 16:05:14 XLON 208 97.18 0XL10A00000000005MK58I 16:05:14 XLON 9847 97.18 0XL10A00000000005MK58J 16:05:14 XLON 23415 97.18 0XL10A00000000005MK58H 16:06:00 XLON 3242 97.18 0XL10A00000000005MK5AG 16:06:00 XLON 3594 97.18 0XL10A00000000005MK5AM 16:06:00 XLON 3810 97.18 0XL10A00000000005MK5AL 16:06:00 XLON 4261 97.18 0XL10A00000000005MK5AN 16:06:00 XLON 8400 97.18 0XL10A00000000005MK5AK 16:06:00 XLON 8400 97.18 0XL10A00000000005MK5AS 16:06:00 XLON 8400 97.18 0XL10A00000000005MK5B0 16:06:00 XLON 13161 97.18 0XL10A00000000005MK5AC 16:06:00 XLON 15464 97.18 0XL10A00000000005MK5AQ 16:06:00 XLON 23415 97.18 0XL10A00000000005MK5AD 16:06:00 XLON 23415 97.18 0XL10A00000000005MK5AJ 16:06:00 XLON 23415 97.18 0XL10A00000000005MK5AR 16:06:00 XLON 23415 97.18 0XL10A00000000005MK5AV 16:06:02 XLON 8400 97.18 0XL10A00000000005MK5BA 16:06:02 XLON 15464 97.18 0XL10A00000000005MK5B8 16:06:02 XLON 23415 97.18 0XL10A00000000005MK5B9 16:06:14 CHIX 4962 97.18 0XL10400000000005MK4F5 16:06:48 CHIX 4962 97.18 0XL10400000000005MK4H2 16:08:19 BATE 2265 97.20 0XL10140000000005MK477 16:08:19 CHIX 3264 97.20 0XL10400000000005MK4JA 16:08:19 CHIX 20883 97.20 0XL10400000000005MK4J9 16:09:08 XLON 3208 97.20 0XL10A00000000005MK5HR 16:09:08 XLON 3315 97.20 0XL10A00000000005MK5HO 16:09:08 XLON 4589 97.20 0XL10A00000000005MK5HQ 16:09:08 CHIX 28486 97.20 0XL10400000000005MK4L1 16:09:08 XLON 75748 97.20 0XL10A00000000005MK5HM 16:09:09 XLON 3095 97.20 0XL10A00000000005MK5HU 16:10:12 XLON 15719 97.18 0XL10A00000000005MK5JG 16:10:19 CHIX 265 97.18 0XL10400000000005MK4NL 16:10:19 XLON 9903 97.18 0XL10A00000000005MK5JK 16:10:19 BATE 25155 97.18 0XL10140000000005MK4AS 16:10:19 XLON 88296 97.18 0XL10A00000000005MK5JL 16:10:21 CHIX 811 97.18 0XL10400000000005MK4O1 16:10:21 XLON 9418 97.18 0XL10A00000000005MK5JQ 16:10:24 CHIX 1697 97.18 0XL10400000000005MK4OD 16:10:24 CHIX 2080 97.18 0XL10400000000005MK4OC 16:10:47 CHIX 575 97.18 0XL10400000000005MK4PL 16:10:57 CHIX 563 97.18 0XL10400000000005MK4Q1 16:11:22 XLON 6370 97.18 0XL10A00000000005MK5MC 16:11:22 XLON 13766 97.18 0XL10A00000000005MK5MD 16:12:05 XLON 16720 97.20 0XL10A00000000005MK5O1 16:12:24 BATE 4255 97.20 0XL10140000000005MK4H1 16:13:25 CHIX 434 97.20 0XL10400000000005MK4VV 16:13:25 CHIX 3647 97.20 0XL10400000000005MK501 16:13:25 CHIX 4962 97.20 0XL10400000000005MK500 16:13:25 CHIX 7000 97.20 0XL10400000000005MK502 16:13:57 CHIX 2299 97.20 0XL10400000000005MK515 16:14:26 XLON 3138 97.22 0XL10A00000000005MK5U5 16:14:26 XLON 3933 97.22 0XL10A00000000005MK5U8 16:14:26 XLON 4002 97.22 0XL10A00000000005MK5U7 16:14:26 XLON 4176 97.22 0XL10A00000000005MK5U9 16:14:26 XLON 29307 97.22 0XL10A00000000005MK5U6 16:14:27 BATE 8444 97.20 0XL10140000000005MK4LP 16:14:29 XLON 29307 97.22 0XL10A00000000005MK5UE 16:14:59 BATE 11958 97.20 0XL10140000000005MK4MJ 16:15:08 XLON 3117 97.22 0XL10A00000000005MK5VN 16:15:08 XLON 29307 97.22 0XL10A00000000005MK5VP 16:15:09 BATE 817 97.20 0XL10140000000005MK4N3 16:15:10 XLON 3342 97.22 0XL10A00000000005MK5VU 16:15:10 XLON 3538 97.22 0XL10A00000000005MK600 16:15:10 XLON 3936 97.22 0XL10A00000000005MK601 16:15:10 XLON 4256 97.22 0XL10A00000000005MK5VV 16:15:10 XLON 29307 97.22 0XL10A00000000005MK5VT 16:15:39 XLON 414 97.22 0XL10A00000000005MK61L 16:16:07 CHIX 4962 97.22 0XL10400000000005MK581 16:16:25 CHIX 7158 97.22 0XL10400000000005MK58P 16:16:27 CHIX 6203 97.22 0XL10400000000005MK58S 16:16:59 XLON 1010 97.20 0XL10A00000000005MK65H 16:16:59 XLON 1146 97.20 0XL10A00000000005MK65G 16:16:59 XLON 2928 97.20 0XL10A00000000005MK65K 16:16:59 XLON 3036 97.20 0XL10A00000000005MK65J 16:16:59 BATE 4958 97.20 0XL10140000000005MK4RD 16:16:59 BATE 8424 97.20 0XL10140000000005MK4RC 16:16:59 XLON 11315 97.20 0XL10A00000000005MK65I 16:16:59 CHIX 16102 97.20 0XL10400000000005MK5AD 16:16:59 XLON 16398 97.20 0XL10A00000000005MK65F 16:16:59 XLON 101490 97.20 0XL10A00000000005MK65E 16:17:02 BATE 72 97.20 0XL10140000000005MK4RR 16:17:02 BATE 1225 97.20 0XL10140000000005MK4RO 16:17:02 BATE 2159 97.20 0XL10140000000005MK4RP 16:17:25 BATE 47 97.20 0XL10140000000005MK4TO 16:17:30 CHIX 296 97.20 0XL10400000000005MK5CE 16:17:30 CHIX 1542 97.20 0XL10400000000005MK5CA 16:17:30 CHIX 2225 97.20 0XL10400000000005MK5CC 16:17:30 CHIX 3649 97.20 0XL10400000000005MK5CB 16:17:30 CHIX 5691 97.20 0XL10400000000005MK5CD 16:18:22 BATE 20 97.20 0XL10140000000005MK50D 16:18:22 BATE 90 97.20 0XL10140000000005MK50F 16:18:22 BATE 92 97.20 0XL10140000000005MK50G 16:18:22 BATE 155 97.18 0XL10140000000005MK505 16:18:22 BATE 491 97.20 0XL10140000000005MK50E 16:18:22 BATE 948 97.18 0XL10140000000005MK50A 16:18:22 BATE 1446 97.18 0XL10140000000005MK50B 16:18:22 BATE 1739 97.20 0XL10140000000005MK507 16:18:22 XLON 7235 97.18 0XL10A00000000005MK69R 16:18:22 XLON 9847 97.20 0XL10A00000000005MK6A0 16:18:22 XLON 15560 97.20 0XL10A00000000005MK6A1 16:18:22 XLON 18963 97.18 0XL10A00000000005MK69T 16:18:22 XLON 29307 97.20 0XL10A00000000005MK69V 16:18:22 XLON 125437 97.18 0XL10A00000000005MK69Q 16:18:23 BATE 1778 97.18 0XL10140000000005MK50K 16:18:26 CHIX 2325 97.18 0XL10400000000005MK5EJ 16:18:26 XLON 3628 97.18 0XL10A00000000005MK6A9 16:18:26 CHIX 6203 97.18 0XL10400000000005MK5EK 16:18:26 XLON 15560 97.18 0XL10A00000000005MK6AB 16:18:26 XLON 29307 97.18 0XL10A00000000005MK6AA 16:19:25 XLON 1509 97.20 0XL10A00000000005MK6C8 16:19:25 CHIX 8158 97.20 0XL10400000000005MK5GV 16:19:25 CHIX 11634 97.20 0XL10400000000005MK5GS 16:19:30 CHIX 9445 97.20 0XL10400000000005MK5H5 16:20:05 CHIX 1055 97.20 0XL10400000000005MK5J9 16:20:13 CHIX 12620 97.20 0XL10400000000005MK5JK 16:20:27 XLON 1 97.18 0XL10A00000000005MK6FR 16:20:27 XLON 27436 97.18 0XL10A00000000005MK6FT 16:20:27 XLON 43440 97.18 0XL10A00000000005MK6FQ 16:20:27 XLON 46600 97.18 0XL10A00000000005MK6FS 16:20:40 XLON 35 97.16 0XL10A00000000005MK6GB 16:20:40 CHIX 1061 97.16 0XL10400000000005MK5KT 16:20:40 CHIX 2310 97.16 0XL10400000000005MK5KS 16:20:40 BATE 4146 97.16 0XL10140000000005MK561 16:20:40 XLON 6681 97.16 0XL10A00000000005MK6GC 16:20:40 XLON 9847 97.16 0XL10A00000000005MK6GH 16:20:40 XLON 14031 97.16 0XL10A00000000005MK6GE 16:20:40 CHIX 17502 97.16 0XL10400000000005MK5KR 16:20:40 XLON 20382 97.16 0XL10A00000000005MK6GI 16:20:40 BATE 25306 97.16 0XL10140000000005MK560 16:20:40 XLON 29307 97.16 0XL10A00000000005MK6GG 16:20:40 XLON 130775 97.16 0XL10A00000000005MK6GA 16:20:46 CHIX 4705 97.14 0XL10400000000005MK5L1 16:20:51 XLON 3000 97.14 0XL10A00000000005MK6HS 16:20:51 XLON 3000 97.14 0XL10A00000000005MK6HU 16:20:51 XLON 3000 97.14 0XL10A00000000005MK6HV 16:20:51 XLON 3000 97.14 0XL10A00000000005MK6I0 16:20:51 XLON 3293 97.16 0XL10A00000000005MK6HI 16:20:51 XLON 3647 97.14 0XL10A00000000005MK6HT 16:20:51 XLON 9847 97.16 0XL10A00000000005MK6HG 16:20:51 XLON 10089 97.16 0XL10A00000000005MK6HJ 16:20:51 XLON 10714 97.14 0XL10A00000000005MK6HN 16:20:51 XLON 15464 97.14 0XL10A00000000005MK6HO 16:20:51 XLON 20382 97.16 0XL10A00000000005MK6HH 16:20:51 XLON 25491 97.16 0XL10A00000000005MK6HF 16:20:51 XLON 29307 97.14 0XL10A00000000005MK6HM 16:20:51 XLON 29307 97.14 0XL10A00000000005MK6HR 16:20:54 XLON 208 97.14 0XL10A00000000005MK6I5 16:20:54 XLON 9847 97.14 0XL10A00000000005MK6I6 16:20:54 XLON 29307 97.14 0XL10A00000000005MK6I4 16:20:55 XLON 64 97.14 0XL10A00000000005MK6IH 16:21:09 CHIX 83 97.14 0XL10400000000005MK5N0 16:21:09 CHIX 3674 97.14 0XL10400000000005MK5MU 16:21:09 CHIX 24174 97.14 0XL10400000000005MK5MV 16:21:09 XLON 55023 97.14 0XL10A00000000005MK6J5 16:21:19 CHIX 6813 97.14 0XL10400000000005MK5NG 16:21:24 CHIX 20772 97.14 0XL10400000000005MK5O1 16:22:47 CHIX 31594 97.14 0XL10400000000005MK5S3 16:22:51 XLON 2310 97.14 0XL10A00000000005MK6P3 16:22:51 XLON 5950 97.14 0XL10A00000000005MK6P2 16:23:08 XLON 3864 97.14 0XL10A00000000005MK6PD 16:23:15 XLON 1990 97.14 0XL10A00000000005MK6PJ 16:23:15 XLON 3130 97.14 0XL10A00000000005MK6PK 16:23:17 XLON 950 97.14 0XL10A00000000005MK6PO 16:24:25 XLON 1624 97.20 0XL10A00000000005MK6S9 16:24:25 CHIX 4956 97.18 0XL10400000000005MK5VS 16:24:25 XLON 6203 97.20 0XL10A00000000005MK6SB 16:24:25 XLON 15464 97.20 0XL10A00000000005MK6SF 16:24:25 XLON 29307 97.20 0XL10A00000000005MK6SA 16:24:25 XLON 29307 97.20 0XL10A00000000005MK6SE 16:24:55 CHIX 8562 97.20 0XL10400000000005MK61O 16:24:59 CHIX 6907 97.20 0XL10400000000005MK621 16:25:59 XLON 21532 97.24 0XL10A00000000005MK71M 16:25:59 XLON 44807 97.24 0XL10A00000000005MK71L 16:26:00 XLON 8880 97.24 0XL10A00000000005MK71R 16:26:03 XLON 5131 97.24 0XL10A00000000005MK71U 16:26:23 XLON 219 97.24 0XL10A00000000005MK72G 16:26:23 XLON 1546 97.24 0XL10A00000000005MK72J 16:26:23 XLON 2382 97.24 0XL10A00000000005MK72H 16:26:23 XLON 3072 97.24 0XL10A00000000005MK72I 16:26:23 CHIX 3774 97.24 0XL10400000000005MK65V 16:26:23 XLON 4356 97.24 0XL10A00000000005MK72F 16:26:23 XLON 5356 97.24 0XL10A00000000005MK729 16:26:23 CHIX 8493 97.24 0XL10400000000005MK660 16:26:23 XLON 13926 97.24 0XL10A00000000005MK72K 16:26:23 XLON 29307 97.24 0XL10A00000000005MK72E 16:26:23 XLON 29307 97.24 0XL10A00000000005MK72N 16:26:23 XLON 29367 97.24 0XL10A00000000005MK72C 16:26:23 XLON 43871 97.24 0XL10A00000000005MK72A 16:26:27 XLON 74 97.22 0XL10A00000000005MK72V 16:26:27 XLON 2667 97.22 0XL10A00000000005MK730 16:27:08 XLON 23587 97.24 0XL10A00000000005MK74L 16:27:13 XLON 71 97.26 0XL10A00000000005MK757 16:27:13 XLON 29307 97.26 0XL10A00000000005MK758 16:27:24 CHIX 10599 97.26 0XL10400000000005MK691 16:27:26 CHIX 1501 97.26 0XL10400000000005MK692 16:27:33 CHIX 1 97.26 0XL10400000000005MK69I 16:27:33 CHIX 643 97.26 0XL10400000000005MK69D 16:27:33 CHIX 2051 97.26 0XL10400000000005MK69C 16:27:33 CHIX 3451 97.26 0XL10400000000005MK69B 16:27:33 CHIX 3451 97.26 0XL10400000000005MK69E 16:27:33 CHIX 3451 97.26 0XL10400000000005MK69F 16:27:33 CHIX 3451 97.26 0XL10400000000005MK69G 16:27:33 CHIX 3451 97.26 0XL10400000000005MK69H 16:27:33 CHIX 6203 97.26 0XL10400000000005MK69A 16:27:33 XLON 9901 97.26 0XL10A00000000005MK768 16:27:33 XLON 29307 97.26 0XL10A00000000005MK767 16:27:33 XLON 29307 97.26 0XL10A00000000005MK76B 16:27:56 XLON 1506 97.26 0XL10A00000000005MK77C 16:28:03 XLON 4917 97.26 0XL10A00000000005MK77S 16:28:16 XLON 1990 97.26 0XL10A00000000005MK790 16:28:16 XLON 2010 97.26 0XL10A00000000005MK791 16:28:17 XLON 5225 97.26 0XL10A00000000005MK792 16:28:24 CHIX 1408 97.26 0XL10400000000005MK6D2 16:28:24 BATE 2820 97.26 0XL10140000000005MK5QC 16:28:24 XLON 3188 97.26 0XL10A00000000005MK799 16:28:24 CHIX 6810 97.26 0XL10400000000005MK6D1 16:28:24 CHIX 9820 97.26 0XL10400000000005MK6D0 16:28:24 XLON 19398 97.26 0XL10A00000000005MK79A 16:28:24 XLON 32970 97.26 0XL10A00000000005MK79B 16:28:25 XLON 35890 97.26 0XL10A00000000005MK79E 16:28:25 XLON 43884 97.26 0XL10A00000000005MK79D 16:28:46 BATE 2185 97.24 0XL10140000000005MK5SG 16:28:57 XLON 234 97.26 0XL10A00000000005MK7AM 16:28:57 XLON 29307 97.26 0XL10A00000000005MK7AL 16:28:57 XLON 45058 97.24 0XL10A00000000005MK7AI 16:28:59 CHIX 14864 97.24 0XL10400000000005MK6F8 16:29:01 BATE 460 97.22 0XL10140000000005MK5TK 16:29:01 BATE 9243 97.22 0XL10140000000005MK5TJ 16:29:03 XLON 6 97.24 0XL10A00000000005MK7BF 16:29:03 BATE 3498 97.22 0XL10140000000005MK5TQ 16:29:03 XLON 14886 97.24 0XL10A00000000005MK7BJ 16:29:03 XLON 17245 97.24 0XL10A00000000005MK7BG 16:29:03 XLON 29307 97.24 0XL10A00000000005MK7BE 16:29:04 XLON 14727 97.24 0XL10A00000000005MK7BN 16:29:07 XLON 13238 97.24 0XL10A00000000005MK7C3 16:29:07 XLON 29307 97.24 0XL10A00000000005MK7C2 16:29:23 CHIX 17 97.26 0XL10400000000005MK6IJ 16:29:23 CHIX 220 97.26 0XL10400000000005MK6I9 16:29:23 CHIX 316 97.26 0XL10400000000005MK6IG 16:29:23 CHIX 402 97.26 0XL10400000000005MK6IR 16:29:23 CHIX 830 97.26 0XL10400000000005MK6J0 16:29:23 CHIX 925 97.26 0XL10400000000005MK6IF 16:29:23 CHIX 976 97.26 0XL10400000000005MK6J1 16:29:23 CHIX 1046 97.26 0XL10400000000005MK6IV 16:29:23 CHIX 1241 97.26 0XL10400000000005MK6IP 16:29:23 CHIX 1369 97.26 0XL10400000000005MK6II 16:29:23 CHIX 1375 97.26 0XL10400000000005MK6IK 16:29:23 CHIX 1389 97.26 0XL10400000000005MK6IQ 16:29:23 CHIX 1418 97.26 0XL10400000000005MK6IO 16:29:23 CHIX 1437 97.26 0XL10400000000005MK6IE 16:29:23 CHIX 6203 97.26 0XL10400000000005MK6IA 16:29:23 CHIX 6203 97.26 0XL10400000000005MK6IH 16:29:23 CHIX 6203 97.26 0XL10400000000005MK6IN 16:29:23 CHIX 6203 97.26 0XL10400000000005MK6IU 16:29:24 CHIX 3985 97.24 0XL10400000000005MK6J6 16:29:49 XLON 29307 97.26 0XL10A00000000005MK7JJ 16:29:55 CHIX 14817 97.26 0XL10400000000005MK6RL 16:29:55 CHIX 23219 97.26 0XL10400000000005MK6RN 16:29:55 CHIX 44083 97.26 0XL10400000000005MK6RM 16:29:56 CHIX 25 97.26 0XL10400000000005MK6RO 16:29:57 CHIX 11567 97.26 0XL10400000000005MK6S1 16:29:59 XLON 1993 97.26 0XL10A00000000005MK7M6 16:29:59 CHIX 2152 97.26 0XL10400000000005MK6SG 16:29:59 CHIX 2989 97.26 0XL10400000000005MK6SH 16:29:59 XLON 6010 97.26 0XL10A00000000005MK7M4 16:29:59 XLON 7112 97.22 0XL10A00000000005MK7MC 16:29:59 XLON 8438 97.24 0XL10A00000000005MK7ME 16:29:59 XLON 10130 97.22 0XL10A00000000005MK7MA 16:29:59 XLON 10645 97.24 0XL10A00000000005MK7MD 16:29:59 XLON 14400 97.22 0XL10A00000000005MK7MB 16:29:59 XLON 14476 97.24 0XL10A00000000005MK7MF 16:29:59 CHIX 36322 97.26 0XL10400000000005MK6SF 16:29:59 XLON 63899 97.26 0XL10A00000000005MK7M8 16:29:59 XLON 104256 97.26 0XL10A00000000005MK7M5 16:29:59 CHIX 134695 97.26 0XL10400000000005MK6SI This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [email protected] Media Relations: Vodafone.com/media/contact [email protected] This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFEUFADEISESE