Shell PLC

Transaction in Own Shares

23				December, 2025
				• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 23 December, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
23/12/2025	730,152	27.0700	26.8650	27.0175	LSE	GBP
23/12/2025	-	-	-	-	Chi-X (CXE)	GBP
23/12/2025	-	-	-	-	BATS (BXE)	GBP
23/12/2025	726,004	31.0750	30.8900	31.0027	XAMS	EUR
23/12/2025	-	-	-	-	CBOE DXE	EUR
23/12/2025	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 30 October 2025.

In respect of this programme, Merrill Lynch International will make trading decisions in relation to the securities independently of the Company for a period from 30 October 2025 up to and including 30 January 2026.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Merrill Lynch International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-andinsights/media/submit-an-inquiry.html

Transaction Date	Time (GMT)	Volume	Price	Trading Venue	Transaction Reference Number
23/12/2025	08:00:21	10	£26.8650	XLON	0XL10110000000005MJB53
23/12/2025	08:00:21	11	£26.8650	XLON	0XL10A0000000005MJB2N
23/12/2025	08:00:21	12	£26.8650	XLON	0XL1070000000005MJB5O
23/12/2025	08:00:21	12	£26.8650	XLON	0XL10D0000000005MJBAR
23/12/2025	08:00:21	13	£26.8650	XLON	0XL10110000000005MJB55
23/12/2025	08:00:21	13	£26.8650	XLON	0XL10D0000000005MJBAQ
23/12/2025	08:00:21	14	£26.8650	XLON	0XL1010000000005MJAVA
23/12/2025	08:00:21	14	£26.8650	XLON	0XL1011000000005MJB56
23/12/2025	08:00:21	44	£26.8650	XLON	0XL1010000000005MJAVB
23/12/2025	08:00:21	44	£26.8650	XLON	0XL1017000000005MJB4D
23/12/2025	08:00:21	44	£26.8650	XLON	0XL1040000000005MJB5S
23/12/2025	08:00:21	44	£26.8650	XLON	0XL1070000000005MJB5R
23/12/2025	08:00:21	44	£26.8650	XLON	0XL10A00000000005MJB2M
23/12/2025	08:00:21	45 45	£26.8650	XLON XLON	0XL1011000000005MJB54 0XL1014000000005MJB40
23/12/2025 23/12/2025	08:00:21 08:00:21	45	£26.8650 £26.8650	XLON	0XL10140000000005MJAV9
23/12/2025	08:00:21	46	£26.8650	XLON	0XL10140000000005MJB42
23/12/2025	08:00:21	46	£26.8650	XLON	0XL10700000000005MJB5P
23/12/2025	08:00:21	46	£26.8650	XLON	0XL1070000000005MJB5Q
23/12/2025	08:00:21	47	£26.8650	XLON	0XL1014000000005MJB41
23/12/2025	08:00:21	47	£26.8650	XLON	0XL10A00000000005MJB2L
23/12/2025	08:00:21	48	£26.8650	XLON	0XL1017000000005MJB4C
23/12/2025	08:00:21	461	£26.8650	XLON	0XL1040000000005MJB5R
23/12/2025	08:00:37	15	€30.9200	XAMS	0XL1017000000005MJB8E
23/12/2025	08:00:37	16	€30.9200	XAMS	0XL10A00000000005MJB57
23/12/2025	08:00:37	46	€30.9200	XAMS	0XL10D0000000005MJBF0
23/12/2025	08:00:37	48	€30.9200	XAMS	0XL1070000000005MJBBB
23/12/2025	08:00:37	6	£26.9200	XLON	0XL10140000000005MJB8U
23/12/2025	08:00:37	8	£26.9200	XLON	0XL10170000000005MJB8D
23/12/2025	08:00:37 08:00:37	1,318	£26.9200 £26.9200	XLON XLON	0XL10A00000000005MJB56 0XL1040000000005MJB9O
23/12/2025	08:00:37	1,318	£26.9200 €30.9150	XLON	0XL10400000000005MJB9O 0XL10D00000000005MJBF2
23/12/2025	08:00:38	15	€30.9100 €30.9100	XAMS	0XL10D000000000005MJBF2
23/12/2025	08:00:40	15	€30.9100	XAMS	0XL10100000000005MJB2J
23/12/2025	08:00:40	43	€30.9100	XAMS	0XL101000000000005MJB2J
23/12/2025	08:00:40	43	€30.9100	XAMS	0XL10400000000005MJB5B
		45
23/12/2025	08:00:40 08:00:40	45 47	€30.9100 €30.9100	XAMS XAMS	0XL1011000000005MJB9V 0XL1011000000005MJBA0
23/12/2025	08:00:40	11		XAMS	0XL10110000000005MJB2U
23/12/2025		12	€30.9150 €30.9150	XAMS
	08:00:49				0XL10170000000005MJB94
23/12/2025	08:00:49	12	€30.9150	XAMS	0XL10A00000000005MJB5H
23/12/2025	08:00:49 08:00:49	13 17	€30.9150 €30.9150	XAMS XAMS	0XL1010000000005MJB30 0XL1014000000005MJBA2
23/12/2025	08:00:49	18	€30.9150	XAMS	0XL1040000000005MJBA5
23/12/2025	08:00:49	27	€30.9100	XAMS	0XL10400000000005MJBAO
23/12/2025	08:00:49	44	€30.9150	XAMS	0XL10710000000005MJBBS
23/12/2025	08:00:49	45	€30.9150	XAMS	0XL10700000000005MJB2V
23/12/2025	08:00:49	46	€30.9150	XAMS	0XL10100000000005MJBA1
23/12/2025	08:00:49	46	€30.9150	XAMS	0XL10700000000005MJBBR
23/12/2025	08:00:49	47	€30.9150	XAMS	0XL10700000000005MJBA3
23/12/2025	08:01:24	3	£26.9150	XLON	0XL10100000000005MJB5M
23/12/2025	08:01:24	3	£26.9150	XLON	0XL10110000000005MJBF0
23/12/2025	08:01:24	3	£26.9150	XLON	0XL10D00000000005MJBIL
23/12/2025	08:01:24	3	£26.9150	XLON	0XL10D00000000005MJBIM
23/12/2025	08:01:24	26	£26.9150	XLON	0XL1040000000005MJBCR
23/12/2025	08:01:24	27	£26.9150	XLON	0XL10110000000005MJBF1
23/12/2025	08:01:24	27	£26.9150	XLON	0XL10A0000000005MJB75
23/12/2025	08:01:24	28	£26.9150	XLON	0XL10140000000005MJBCV
23/12/2025	08:01:24	28	£26.9150	XLON	0XL10A0000000005MJB74
23/12/2025	08:01:24	29	£26.9150	XLON	0XL10140000000005MJBD0
23/12/2025	08:01:24	29	£26.9150	XLON	0XL1070000000005MJBE0
23/12/2025	08:01:27	166	€30.9050	XAMS	0XL1014000000005MJBD1
23/12/2025	08:01:27	1,220	€30.9050	XAMS	0XL1014000000005MJBD2
23/12/2025	08:01:56	79	£26.9100	XLON	0XL1040000000005MJBDN
23/12/2025	08:02:02	48	£26.9100	XLON	0XL1040000000005MJBDV
23/12/2025	08:02:02	1,250	£26.9100	XLON	0XL1040000000005MJBDU
23/12/2025	08:02:05	4	€30.9000	XAMS	0XL1010000000005MJB6M
23/12/2025	08:02:05	4	€30.9000	XAMS	0XL10A0000000005MJB7P
23/12/2025	08:02:05	7	€30.9000	XAMS	0XL1017000000005MJBCN
23/12/2025	08:02:05	8	€30.9000	XAMS	0XL1010000000005MJB6N
23/12/2025	08:02:05	15	€30.9000	XAMS	0XL1014000000005MJBDE
23/12/2025	08:02:05	15	€30.9000	XAMS	0XL1040000000005MJBE6
23/12/2025	08:02:05	15	€30.9000	XAMS	0XL10D0000000005MJBK0
23/12/2025	08:02:05	22	€30.8950	XAMS	0XL1011000000005MJBGA
23/12/2025	08:02:05	34	€30.8950	XAMS	0XL10110000000005MJBGB
23/12/2025	08:02:05	35	€30.8950	XAMS	0XL10400000000005MJBE8
23/12/2025	08:02:05	36	€30.8950	XAMS	0XL10A00000000005MJB7R
23/12/2025	08:02:05	44	€30.9000	XAMS	0XL10700000000005MJBEU
23/12/2025	08:02:05	45	€30.9000	XAMS	0XL10700000000005MJB6L
23/12/2025	08:02:05	45	€30.9000	XAMS	0XL10100000000005MJBDF
23/12/2025	08:02:05	45	€30.9000	XAMS	0XL10140000000005MJBDG
23/12/2025	08:02:05	45	€30.9000	XAMS	0XL10D0000000005MJBJV
23/12/2025	08:02:05	45	€30.9000	XAMS	0XL10D000000000005MJBEV
23/12/2025	08:02:05	48	€30.9000	XAMS	0XL10700000000005MJBDH
23/12/2025	08:02:05	48	€30.9000	XAMS	0XL10A0000000005MJB7Q

23/12/2025	08:02:05	1,513	€30.8950	XAMS	0XL10140000000005MJBDL
23/12/2025	08:02:05	1,697	€30.8950	XAMS	0XL10140000000005MJBDJ
23/12/2025	08:02:05	1,697	€30.8950	XAMS	0XL10140000000005MJBDK

23/12/2025	08:02:05	7	£26.9100	XLON	0XL10A00000000005MJB7O
23/12/2025	08:02:05	120	£26.9100	XLON	0XL10400000000005MJBE4
23/12/2025	08:02:05	1,756	£26.9100	XLON	0XL10400000000005MJBE5
23/12/2025	08:02:06	3	€30.8900	XAMS	0XL10400000000005MJBEB
23/12/2025	08:02:06	26	€30.8900	XAMS	0XL10D00000000005MJBK4
23/12/2025	08:02:06	43	€30.8900	XAMS	0XL10D00000000005MJBK3
23/12/2025	08:02:06	71	€30.8900	XAMS	0XL10700000000005MJBF1

23/12/2025	08:02:06	3	£26.9050	XLON	0XL10110000000005MJBGD
23/12/2025	08:02:06	4	£26.9050	XLON	0XL10110000000005MJBGC
23/12/2025	08:02:06	5	£26.9050	XLON	0XL10700000000005MJBF0
23/12/2025	08:02:06	6	£26.9050	XLON	0XL10D00000000005MJBK2
23/12/2025	08:02:06	7	£26.9050	XLON	0XL10100000000005MJB6O

23/12/2025	08:02:06	7	£26.9050	XLON	0XL10110000000005MJBGE
23/12/2025	08:02:06	7	£26.9050	XLON	0XL10D00000000005MJBK1
23/12/2025	08:02:06	19	£26.9050	XLON	0XL10140000000005MJBDM
23/12/2025	08:02:06	20	£26.9050	XLON	0XL10170000000005MJBCO
23/12/2025	08:02:06	636	£26.9050	XLON	0XL10400000000005MJBE9
23/12/2025	08:02:06	1,579	£26.9050	XLON	0XL10400000000005MJBEA

23/12/2025	08:02:07	3	£26.9000	XLON	0XL10A00000000005MJB7V
23/12/2025	08:04:36	7	€30.9600	XAMS	0XL10100000000005MJBB9
23/12/2025	08:04:36	8	€30.9600	XAMS	0XL10A00000000005MJBBI
23/12/2025	08:04:36	11	€30.9600	XAMS	0XL10400000000005MJBLL

23/12/2025	08:04:36	11	£26.9550	XLON	0XL10D00000000005MJBS7
23/12/2025	08:04:36	1,507	£26.9550	XLON	0XL10400000000005MJBLK
23/12/2025	08:04:37	2	€30.9550	XAMS	0XL10140000000005MJBIH
23/12/2025	08:04:37	11	€30.9550	XAMS	0XL10D00000000005MJBSK
23/12/2025	08:04:37	2	£26.9500	XLON	0XL10A00000000005MJBBV
23/12/2025	08:04:37	3	£26.9500	XLON	0XL10110000000005MJBMG

23/12/2025	08:04:37	4	£26.9500	XLON	0XL10D00000000005MJBSJ
23/12/2025	08:04:37	5	£26.9500	XLON	0XL10A00000000005MJBC0
23/12/2025	08:04:37	13	£26.9500	XLON	0XL10100000000005MJBBO
23/12/2025	08:04:38	3	€30.9500	XAMS	0XL10100000000005MJBBR

23/12/2025	08:04:38	5	€30.9500	XAMS	0XL10100000000005MJBBQ
23/12/2025	08:04:38	12	£26.9450	XLON	0XL10110000000005MJBMK
23/12/2025	08:04:38	14	£26.9450	XLON	0XL10700000000005MJBJ0
23/12/2025	08:04:38	574	£26.9450	XLON	0XL10400000000005MJBM6
23/12/2025	08:04:38	765	£26.9450	XLON	0XL10400000000005MJBM5

23/12/2025	08:05:08	2	€30.9450	XAMS	0XL10140000000005MJBIU
23/12/2025	08:05:08	3	€30.9450	XAMS	0XL10170000000005MJBIM
23/12/2025	08:05:08	4	€30.9450	XAMS	0XL10700000000005MJBKU
23/12/2025	08:05:08	4	€30.9450	XAMS	0XL10A00000000005MJBEG
23/12/2025	08:05:08	4	€30.9450	XAMS	0XL10D00000000005MJBTA
23/12/2025	08:05:08	5	€30.9450	XAMS	0XL10400000000005MJBNH

23/12/2025	08:05:08	6	€30.9450	XAMS	0XL10D00000000005MJBTB
23/12/2025	08:05:08	8	€30.9450	XAMS	0XL10110000000005MJBNM
23/12/2025	08:05:08	9	€30.9450	XAMS	0XL10100000000005MJBCS
23/12/2025	08:05:08	9	€30.9450	XAMS	0XL10140000000005MJBIT
23/12/2025	08:05:08	10	€30.9450	XAMS	0XL10700000000005MJBKT

23/12/2025	08:05:08	11	€30.9450	XAMS	0XL10140000000005MJBIV
23/12/2025	08:05:08	11	€30.9450	XAMS	0XL10700000000005MJBKS
23/12/2025	08:05:08	14	€30.9450	XAMS	0XL10400000000005MJBNI
23/12/2025	08:05:08	17	€30.9450	XAMS	0XL10A00000000005MJBEH
23/12/2025	08:05:08	31	€30.9450	XAMS	0XL10140000000005MJBJ0

23/12/2025	08:05:08	7	£26.9400	XLON	0XL10A00000000005MJBEI
23/12/2025	08:05:08	9	£26.9400	XLON	0XL10110000000005MJBNN
23/12/2025	08:05:08	10	£26.9400	XLON	0XL10D00000000005MJBTE
23/12/2025	08:09:06	1,819	£26.9600	XLON	0XL10400000000005MJBRR
23/12/2025	08:09:18	2	€30.9600	XAMS	0XL10140000000005MJBNS
23/12/2025	08:09:18	2	€30.9600	XAMS	0XL10700000000005MJBPK

23/12/2025	08:09:18	2	€30.9600	XAMS	0XL10D00000000005MJC4S
23/12/2025	08:09:18	3	€30.9600	XAMS	0XL10700000000005MJBPL
23/12/2025	08:09:18	3	€30.9650	XAMS	0XL10100000000005MJBG2
23/12/2025	08:09:18	3	€30.9650	XAMS	0XL10A00000000005MJBJB
23/12/2025	08:09:18	5	€30.9650	XAMS	0XL10100000000005MJBG1
23/12/2025	08:09:18	5	€30.9650	XAMS	0XL10A00000000005MJBJC

23/12/2025	08:09:18	6	€30.9600	XAMS	0XL10140000000005MJBNR
23/12/2025	08:09:18	6	€30.9650	XAMS	0XL10400000000005MJBS3
23/12/2025	08:09:18	983	€30.9650	XAMS	0XL10140000000005MJBNQ
23/12/2025	08:09:22	2	£26.9550	XLON	0XL10400000000005MJBS4
23/12/2025	08:09:22	3	£26.9550	XLON	0XL10100000000005MJBG7
23/12/2025	08:09:22	3	£26.9550	XLON	0XL10140000000005MJBNT

23/12/2025	08:09:22	3	£26.9550	XLON	0XL10170000000005MJBQ9
23/12/2025	08:09:22	3	£26.9550	XLON	0XL10700000000005MJBPV
23/12/2025	08:09:22	4	£26.9550	XLON	0XL10100000000005MJBG8
23/12/2025	08:09:22	4	£26.9550	XLON	0XL10170000000005MJBQA
	08:10:08	12	£26.9600	XLON	0XL10110000000005MJC1K
	08:10:08
23/12/2025		12	£26.9600	XLON	0XL10700000000005MJBSK
23/12/2025			€30.9900	XAMS	0XL10140000000005MJBUK
23/12/2025	08:11:51	178
23/12/2025	08:11:51	4,304	€30.9900	XAMS	0XL10140000000005MJBUL

23/12/2025	08:11:51	13	£26.9850	XLON	0XL10100000000005MJBL8
23/12/2025	08:11:51	1,352	£26.9850	XLON	0XL10400000000005MJC2J
23/12/2025	08:13:33	2	€31.0050	XAMS	0XL10100000000005MJBNS
23/12/2025	08:13:33	2	€31.0050	XAMS	0XL10400000000005MJC4P

23/12/2025	08:13:33	3	€31.0050	XAMS	0XL10A00000000005MJBQR
23/12/2025	08:13:33	3	€31.0050	XAMS	0XL10D00000000005MJCGA
23/12/2025	08:13:33	4	€31.0000	XAMS	0XL10140000000005MJC2L

23/12/2025	08:13:33	4	€31.0050	XAMS	0XL10100000000005MJBNR
23/12/2025	08:13:33	5	€31.0050	XAMS	0XL10140000000005MJC2J
23/12/2025	08:13:33	6	€31.0050	XAMS	0XL10100000000005MJBNT
23/12/2025	08:13:33	8	€31.0050	XAMS	0XL10D00000000005MJCGB
23/12/2025	08:13:33	9	€31.0050	XAMS	0XL10140000000005MJC2K
23/12/2025	08:13:33	11	€31.0100	XAMS	0XL10D00000000005MJCG7

23/12/2025	08:13:33	14	€31.0050	XAMS	0XL10110000000005MJCBI
23/12/2025	08:13:33	3	£26.9950	XLON	0XL10D00000000005MJCG9
23/12/2025	08:13:33	5	£26.9900	XLON	0XL10110000000005MJCBK
23/12/2025	08:13:33	5	£26.9950	XLON	0XL10400000000005MJC4O
23/12/2025	08:13:33	5	£26.9950	XLON	0XL10700000000005MJC4N
23/12/2025	08:13:33	7	£26.9950	XLON	0XL10140000000005MJC2I

23/12/2025	08:13:33	7	£26.9950	XLON	0XL10A00000000005MJBQQ
23/12/2025	08:13:33	8	£26.9850	XLON	0XL10A00000000005MJBQT
23/12/2025	08:13:33	8	£26.9950	XLON	0XL10100000000005MJBNQ
23/12/2025	08:13:33	8	£26.9950	XLON	0XL10170000000005MJC4L
23/12/2025	08:13:33	8	£26.9950	XLON	0XL10700000000005MJC4M
23/12/2025	08:13:33	9	£26.9850	XLON	0XL10700000000005MJC4R

23/12/2025	08:13:33	9	£26.9950	XLON	0XL10700000000005MJC4L
23/12/2025	08:13:33	10	£26.9850	XLON	0XL10D00000000005MJCGC
23/12/2025	08:13:33	10	£26.9900	XLON	0XL10A00000000005MJBQS
23/12/2025	08:13:33	13	£26.9900	XLON	0XL10110000000005MJCBJ
23/12/2025	08:13:33	14	£27.0000	XLON	0XL10D00000000005MJCG6

23/12/2025	08:13:33	15	£26.9950	XLON	0XL10D00000000005MJCG8
23/12/2025	08:13:33	2,452	£27.0000	XLON	0XL10400000000005MJC4N
23/12/2025	08:13:33	2,927	£26.9900	XLON	0XL10400000000005MJC4R
23/12/2025	08:13:35	5	€30.9950	XAMS	0XL10140000000005MJC2O
23/12/2025	08:13:35	5	€30.9950	XAMS	0XL10700000000005MJC50
23/12/2025	08:13:35	5	€30.9950	XAMS	0XL10A00000000005MJBRB

23/12/2025	08:13:35	7	€30.9950	XAMS	0XL10100000000005MJBO0
23/12/2025	08:13:35	7	€30.9950	XAMS	0XL10110000000005MJCBS
23/12/2025	08:13:35	7	€30.9950	XAMS	0XL10170000000005MJC4N
23/12/2025	08:13:35	8	€30.9950	XAMS	0XL10100000000005MJBO1
23/12/2025	08:13:35	8	€30.9950	XAMS	0XL10400000000005MJC50

23/12/2025	08:13:35	11	€30.9950	XAMS	0XL10D00000000005MJCGD
23/12/2025	08:13:35	4,624	€30.9950	XAMS	0XL10140000000005MJC2N
23/12/2025	08:13:35	15	£26.9850	XLON	0XL10110000000005MJCBR
23/12/2025	08:14:07	2	€30.9900	XAMS	0XL10140000000005MJC3T
23/12/2025	08:14:07	3	€30.9900	XAMS	0XL10100000000005MJBON

23/12/2025	08:14:07	3	€30.9900	XAMS	0XL10170000000005MJC5B
23/12/2025	08:14:07	3	€30.9900	XAMS	0XL10400000000005MJC5P
23/12/2025	08:14:07	4	€30.9900	XAMS	0XL10400000000005MJC5Q
23/12/2025	08:14:07	4	€30.9900	XAMS	0XL10D00000000005MJCHH
23/12/2025	08:14:07	5	€30.9900	XAMS	0XL10700000000005MJC62
23/12/2025	08:14:07	6	€30.9900	XAMS	0XL10140000000005MJC3U

23/12/2025	08:14:07	6	€30.9900	XAMS	0XL10D00000000005MJCHG
23/12/2025	08:14:07	6	€30.9900	XAMS	0XL10D00000000005MJCHI
23/12/2025	08:14:07	7	€30.9900	XAMS	0XL10700000000005MJC61
23/12/2025	08:14:07	7	€30.9900	XAMS	0XL10A00000000005MJBS5
23/12/2025	08:14:07	17	€30.9900	XAMS	0XL10110000000005MJCCU
23/12/2025	08:14:07	24	€30.9900	XAMS	0XL10140000000005MJC3S

23/12/2025	08:15:22	2	€31.0100	XAMS	0XL10140000000005MJC6C
23/12/2025	08:15:22	3	€31.0100	XAMS	0XL10400000000005MJC8S
23/12/2025	08:15:22	3	€31.0100	XAMS	0XL10700000000005MJC8R
23/12/2025	08:15:22	4	€31.0100	XAMS	0XL10110000000005MJCGA
23/12/2025	08:15:22	4	€31.0100	XAMS	0XL10400000000005MJC8R
23/12/2025	08:15:22	5	€31.0100	XAMS	0XL10100000000005MJBQM

23/12/2025	08:15:22	5	€31.0100	XAMS	0XL10A00000000005MJBTT
23/12/2025	08:15:22	5	€31.0100	XAMS	0XL10D00000000005MJCKQ
23/12/2025	08:15:22	6	€31.0100	XAMS	0XL10D00000000005MJCKP
23/12/2025	08:15:22	7	€31.0100	XAMS	0XL10110000000005MJCG9
23/12/2025	08:15:22	7	€31.0100	XAMS	0XL10140000000005MJC6A
23/12/2025	08:15:22	7	€31.0100	XAMS	0XL10A00000000005MJBTS


23/12/2025	08:15:22	9	€31.0100	XAMS	0XL10140000000005MJC6B
23/12/2025	08:15:22	9	€31.0100	XAMS	0XL10170000000005MJC9H
23/12/2025	08:15:26	12	£26.9900	XLON	0XL10A00000000005MJBTV
23/12/2025	08:15:34	3	€31.0000	XAMS	0XL10D00000000005MJCLO
23/12/2025	08:15:34	5	€31.0000	XAMS	0XL10100000000005MJBRN
23/12/2025	08:15:34	7	€31.0000	XAMS	0XL10140000000005MJC72

23/12/2025	08:15:34	7	€31.0000	XAMS	0XL10170000000005MJCA9
23/12/2025	08:15:34	7	€31.0000	XAMS	0XL10400000000005MJC9E
23/12/2025	08:15:34	8	€31.0000	XAMS	0XL10100000000005MJBRM
23/12/2025	08:15:34	8	€31.0000	XAMS	0XL10A00000000005MJBUL
23/12/2025	08:15:52	3	€30.9900	XAMS	0XL10110000000005MJCIT

23/12/2025	08:15:52	3	€30.9950	XAMS	0XL10100000000005MJBSI
23/12/2025	08:15:52	3	€30.9950	XAMS	0XL10100000000005MJBSJ
23/12/2025	08:15:52	3	€30.9950	XAMS	0XL10400000000005MJCA1
23/12/2025	08:15:52	4	€30.9950	XAMS	0XL10100000000005MJBSH
23/12/2025	08:15:52	4	€30.9950	XAMS	0XL10700000000005MJCA4
23/12/2025	08:15:52	4	€30.9950	XAMS	0XL10D00000000005MJCME

23/12/2025	08:15:52	5	€30.9900	XAMS	0XL10D00000000005MJCMD
23/12/2025	08:15:52	5	€30.9950	XAMS	0XL10110000000005MJCIU
23/12/2025 23/12/2025	08:15:52 08:15:52	5 5	€30.9950 €30.9950	XAMS XAMS	0XL10140000000005MJC7M 0XL10140000000005MJC7N

23/12/2025	08:15:52	5	€30.9950	XAMS	0XL10400000000005MJCA2
23/12/2025	08:15:52	5	€30.9950	XAMS	0XL10700000000005MJCA5
23/12/2025	08:15:52	5	€30.9950	XAMS	0XL10A00000000005MJBV9
23/12/2025	08:15:52	6	€30.9900	XAMS	0XL10700000000005MJCA3
23/12/2025	08:15:52	6	€30.9950	XAMS	0XL10700000000005MJCA6
23/12/2025	08:15:52	7	€30.9950	XAMS	0XL10110000000005MJCIS
23/12/2025	08:15:52	7	€30.9950	XAMS	0XL10140000000005MJC7O
23/12/2025	08:15:52	2	£26.9800	XLON	0XL10A00000000005MJBV7
23/12/2025	08:15:52	4	£26.9800	XLON	0XL10110000000005MJCIQ
23/12/2025	08:15:52	5	£26.9800	XLON	0XL10110000000005MJCIR

23/12/2025	08:15:52	12	£26.9800	XLON	0XL10D00000000005MJCMC
23/12/2025	08:15:52	16	£26.9800	XLON	0XL10400000000005MJC9U
23/12/2025	08:15:52	16	£26.9800	XLON	0XL10A00000000005MJBV8
23/12/2025	08:15:52	18	£26.9800	XLON	0XL10140000000005MJC7L
23/12/2025	08:15:52	21	£26.9800	XLON	0XL10700000000005MJCA0
23/12/2025	08:15:52	25	£26.9800	XLON	0XL10170000000005MJCBH
23/12/2025	08:15:52	25	£26.9800	XLON	0XL10700000000005MJCA2
23/12/2025	08:15:52	27	£26.9800	XLON	0XL10100000000005MJBSG
23/12/2025	08:15:52	28	£26.9800	XLON	0XL10700000000005MJCA1
23/12/2025	08:15:52	1,238	£26.9800	XLON	0XL10400000000005MJC9V
23/12/2025	08:15:52	2,105	£26.9800	XLON	0XL10400000000005MJCA0
23/12/2025	08:15:54	8	£26.9750	XLON	0XL10100000000005MJBSN

23/12/2025	08:15:54	9	£26.9750	XLON	0XL10D00000000005MJCML
23/12/2025	08:15:54	11	£26.9750	XLON	0XL10A00000000005MJBVC
23/12/2025	08:15:54	11	£26.9750	XLON	0XL10D00000000005MJCMK
23/12/2025	08:15:54	13	£26.9750	XLON	0XL10700000000005MJCAB
23/12/2025	08:15:54	14	£26.9750	XLON	0XL10A00000000005MJBVA
23/12/2025	08:15:54	17	£26.9750	XLON	0XL10140000000005MJC7Q
23/12/2025	08:15:54	17	£26.9750	XLON	0XL10400000000005MJCA5
23/12/2025	08:15:54	18	£26.9750	XLON	0XL10140000000005MJC7P
23/12/2025	08:15:54	21	£26.9750	XLON	0XL10140000000005MJC7R
23/12/2025	08:15:54	21	£26.9750	XLON	0XL10170000000005MJCBN
23/12/2025	08:15:54	23	£26.9750	XLON	0XL10170000000005MJCBO
23/12/2025	08:15:54	25	£26.9750	XLON	0XL10100000000005MJBSM
23/12/2025	08:15:54	26	£26.9750	XLON	0XL10700000000005MJCA9

23/12/2025	08:15:54	26	£26.9750	XLON	0XL10700000000005MJCAA
23/12/2025	08:15:54	30	£26.9750	XLON	0XL10100000000005MJBSL
23/12/2025	08:15:54	30	£26.9750	XLON	0XL10110000000005MJCJ8
23/12/2025	08:15:54	30	£26.9750	XLON	0XL10A00000000005MJBVB
23/12/2025	08:15:58	7	£26.9700	XLON	0XL10110000000005MJCJO
23/12/2025	08:15:58	10	£26.9700	XLON	0XL10A00000000005MJBVE
23/12/2025	08:15:58	15	£26.9700	XLON	0XL10110000000005MJCJP
23/12/2025	08:15:58	18	£26.9700	XLON	0XL10A00000000005MJBVF
23/12/2025	08:15:58	19	£26.9700	XLON	0XL10140000000005MJC7T
23/12/2025	08:15:58	19	£26.9700	XLON	0XL10400000000005MJCAH
23/12/2025	08:15:58	25	£26.9700	XLON	0XL10100000000005MJBSQ
23/12/2025	08:15:58	26	£26.9700	XLON	0XL10170000000005MJCBR
23/12/2025	08:15:58	28	£26.9700	XLON	0XL10700000000005MJCAG

23/12/2025	08:15:58	28	£26.9700	XLON	0XL10700000000005MJCAH
23/12/2025	08:15:58	1,061	£26.9700	XLON	0XL10400000000005MJCAG
23/12/2025	08:20:03	15	€31.0400	XAMS	0XL10140000000005MJCDC
23/12/2025	08:20:03	5,269	€31.0400	XAMS	0XL10140000000005MJCDD
23/12/2025	08:20:21	15	€31.0450	XAMS	0XL10100000000005MJC3D
23/12/2025	08:20:21	548	€31.0450	XAMS	0XL10140000000005MJCEC
23/12/2025	08:20:28	3	€31.0400	XAMS	0XL10110000000005MJCV3
23/12/2025	08:20:28	3	€31.0400	XAMS	0XL10140000000005MJCEI
23/12/2025	08:20:28	3	€31.0400	XAMS	0XL10140000000005MJCEJ
23/12/2025	08:20:28	3	€31.0400	XAMS	0XL10170000000005MJCJU
23/12/2025	08:20:28	3	€31.0400	XAMS	0XL10400000000005MJCIE
23/12/2025	08:20:28	4	€31.0400	XAMS	0XL10100000000005MJC3R
23/12/2025	08:20:28	4	€31.0400	XAMS	0XL10110000000005MJCV4
23/12/2025	08:20:28	4	€31.0400	XAMS	0XL10D00000000005MJCVL

23/12/2025	08:20:28	4	€31.0400	XAMS	0XL10D00000000005MJCVM
23/12/2025	08:20:28	5	€31.0400	XAMS	0XL10100000000005MJC3S
23/12/2025	08:20:28	5	€31.0400	XAMS	0XL10140000000005MJCEH
23/12/2025	08:20:28	5	€31.0400	XAMS	0XL10700000000005MJCIK
23/12/2025	08:20:28	6	€31.0400	XAMS	0XL10400000000005MJCIF
23/12/2025	08:20:28	3	£27.0250	XLON	0XL10A00000000005MJC3V
23/12/2025	08:20:28	3	£27.0250	XLON	0XL10D00000000005MJCVK
23/12/2025	08:20:28	4	£27.0250	XLON	0XL10110000000005MJCV2
23/12/2025	08:20:28	6	£27.0250	XLON	0XL10700000000005MJCIJ
23/12/2025	08:20:28	12	£27.0250	XLON	0XL10100000000005MJC3Q
23/12/2025	08:20:48	1,223	€31.0400	XAMS	0XL10140000000005MJCFB
23/12/2025	08:21:02	20	£27.0200	XLON	0XL10140000000005MJCFP
23/12/2025	08:21:02	21	£27.0200	XLON	0XL10170000000005MJCKV
23/12/2025	08:21:02	27	£27.0200	XLON	0XL10100000000005MJC4K
23/12/2025	08:23:11	667	€31.0400	XAMS	0XL10140000000005MJCIG

23/12/2025	08:23:11	1,370	€31.0400	XAMS	0XL10140000000005MJCIH
23/12/2025	08:23:11	1,451	€31.0400	XAMS	0XL10140000000005MJCII
23/12/2025	08:23:14	2	£27.0150	XLON	0XL10400000000005MJCKT
23/12/2025	08:23:14	3	£27.0150	XLON	0XL10A00000000005MJC6D
23/12/2025	08:23:14	4	£27.0100	XLON	0XL10110000000005MJD2O
	08:23:14	4	£27.0150	XLON	0XL10170000000005MJCNS
23/12/2025				XLON	0XL10D00000000005MJD3R
23/12/2025	08:23:14	7	£27.0150

23/12/2025 23/12/2025	08:23:14 08:23:55	961 7	£27.0100 €31.0400	XLON XAMS	0XL10400000000005MJCKU 0XL10A00000000005MJC6Q

23/12/2025	08:24:09	40	€31.0300	XAMS	0XL10140000000005MJCJI
23/12/2025	08:24:09	70	€31.0300	XAMS	0XL10140000000005MJCJF
23/12/2025	08:24:09	139	€31.0300	XAMS	0XL10140000000005MJCJH

23/12/2025	08:24:09	355	€31.0300	XAMS	0XL10140000000005MJCJG
23/12/2025	08:24:09	462	€31.0300	XAMS	0XL10140000000005MJCJE
23/12/2025	08:24:10	3	€31.0300	XAMS	0XL10A00000000005MJC6T
23/12/2025	08:24:10	4	€31.0300	XAMS	0XL10700000000005MJCNV
23/12/2025	08:24:10	6	€31.0300	XAMS	0XL10700000000005MJCNU
23/12/2025	08:24:10	8	€31.0300	XAMS	0XL10100000000005MJC8V
23/12/2025	08:24:10	10	€31.0300	XAMS	0XL10400000000005MJCLQ

23/12/2025	08:24:10	11	€31.0300	XAMS	0XL10170000000005MJCOQ
23/12/2025	08:24:10	15	€31.0300	XAMS	0XL10A00000000005MJC6U
23/12/2025	08:24:10	16	€31.0300	XAMS	0XL10D00000000005MJD57
23/12/2025	08:24:10	447	€31.0300	XAMS	0XL10140000000005MJCJK
23/12/2025	08:29:16	3	€31.0450	XAMS	0XL10700000000005MJD0H

23/12/2025	08:29:16	6	€31.0450	XAMS	0XL10D00000000005MJDEL
23/12/2025	08:29:16	7	€31.0450	XAMS	0XL10170000000005MJD1H
23/12/2025	08:29:16	8	€31.0450	XAMS	0XL10400000000005MJCS5
23/12/2025	08:29:16	15	€31.0450	XAMS	0XL10140000000005MJCQH
23/12/2025	08:29:16	16	€31.0450	XAMS	0XL10100000000005MJCF8

23/12/2025	08:29:43	6	€31.0400	XAMS	0XL10700000000005MJD19
23/12/2025	08:29:43	2	£27.0200	XLON	0XL10170000000005MJD1R
23/12/2025	08:29:43	2	£27.0200	XLON	0XL10400000000005MJCSK
23/12/2025	08:29:43	3	£27.0250	XLON	0XL10A00000000005MJCDH
23/12/2025	08:29:43	4	£27.0250	XLON	0XL10700000000005MJD18

23/12/2025	08:29:43	12	£27.0250	XLON	0XL10110000000005MJDBF
23/12/2025	08:29:43	3,162	£27.0250	XLON	0XL10400000000005MJCSJ
23/12/2025	08:29:48	1	€31.0300	XAMS	0XL10A00000000005MJCDT
23/12/2025	08:29:48	3	€31.0300	XAMS	0XL10100000000005MJCGG
23/12/2025	08:29:48	3	€31.0350	XAMS	0XL10A00000000005MJCDO
23/12/2025	08:29:48	3	€31.0350	XAMS	0XL10A00000000005MJCDP

23/12/2025	08:29:48	4	€31.0300	XAMS	0XL10D00000000005MJDG6
23/12/2025	08:29:48	4	€31.0350	XAMS	0XL10D00000000005MJDG3
23/12/2025	08:29:48	6	€31.0300	XAMS	0XL10A00000000005MJCDU
23/12/2025	08:29:48	7	€31.0300	XAMS	0XL10700000000005MJD1H
23/12/2025	08:29:48	10	€31.0350	XAMS	0XL10400000000005MJCSP

23/12/2025	08:29:48	11	€31.0300	XAMS	0XL10140000000005MJCRD
23/12/2025	08:29:48	11	€31.0350	XAMS	0XL10170000000005MJD1U
23/12/2025	08:29:48	12	€31.0300	XAMS	0XL10100000000005MJCGH
23/12/2025	08:29:48	2	£27.0100	XLON	0XL10A00000000005MJCDQ
23/12/2025	08:29:48	3	£27.0150	XLON	0XL10A00000000005MJCDN

23/12/2025	08:29:48	4	£27.0100	XLON	0XL10700000000005MJD1G
23/12/2025	08:29:48	4	£27.0100	XLON	0XL10A00000000005MJCDS
23/12/2025	08:29:48	4	£27.0100	XLON	0XL10D00000000005MJDG4
23/12/2025	08:29:48	4	£27.0100	XLON	0XL10D00000000005MJDG5
23/12/2025	08:29:48	7	£27.0100	XLON	0XL10700000000005MJD1E

23/12/2025	08:29:48	8	£27.0100	XLON	0XL10110000000005MJDBL
23/12/2025	08:29:48	8	£27.0100	XLON	0XL10A00000000005MJCDR
23/12/2025	08:29:48	9	£27.0100	XLON	0XL10110000000005MJDBK
23/12/2025	08:29:48	9	£27.0150	XLON	0XL10110000000005MJDBJ
23/12/2025	08:29:48	11	£27.0100	XLON	0XL10100000000005MJCGF
23/12/2025	08:29:48	15	£27.0100	XLON	0XL10700000000005MJD1F

23/12/2025	08:29:48	4,528	£27.0100	XLON	0XL10400000000005MJCSQ
23/12/2025	08:29:51	3	£27.0050	XLON	0XL10170000000005MJD20
23/12/2025	08:29:51	3	£27.0050	XLON	0XL10700000000005MJD1N
23/12/2025	08:29:51	3	£27.0050	XLON	0XL10A00000000005MJCE3
23/12/2025	08:29:51	4	£27.0050	XLON	0XL10400000000005MJCST

23/12/2025	08:29:51	6	£27.0050	XLON	0XL10A00000000005MJCE2
23/12/2025	08:29:51	7	£27.0050	XLON	0XL10110000000005MJDBP
23/12/2025	08:29:51	7	£27.0050	XLON	0XL10140000000005MJCRJ
23/12/2025	08:29:51	7	£27.0050	XLON	0XL10700000000005MJD1L
23/12/2025	08:29:51	8	£27.0050	XLON	0XL10100000000005MJCGU
23/12/2025	08:29:51	9	£27.0050	XLON	0XL10D00000000005MJDG7
23/12/2025	08:29:51	10	£27.0050	XLON	0XL10110000000005MJDBO

23/12/2025	08:29:51	13	£27.0050	XLON	0XL10700000000005MJD1M
23/12/2025	08:29:51	15	£27.0050	XLON	0XL10170000000005MJD21
23/12/2025	08:29:51	16	£27.0050	XLON	0XL10140000000005MJCRK
23/12/2025	08:29:51	18	£27.0050	XLON	0XL10100000000005MJCGT
23/12/2025	08:29:54	3	€31.0250	XAMS	0XL10100000000005MJCGV
23/12/2025	08:29:54	3	€31.0250	XAMS	0XL10170000000005MJD22

23/12/2025	08:29:54	3	€31.0250	XAMS	0XL10D00000000005MJDGC
23/12/2025	08:29:54	4	€31.0250	XAMS	0XL10400000000005MJCT4
23/12/2025	08:29:54	5	€31.0250	XAMS	0XL10700000000005MJD1P
23/12/2025	08:29:54	6	€31.0250	XAMS	0XL10140000000005MJCRT
23/12/2025	08:29:54	6	€31.0250	XAMS	0XL10700000000005MJD1Q

23/12/2025	08:29:54	6	€31.0250	XAMS	0XL10D00000000005MJDGB
23/12/2025	08:29:54	7	€31.0250	XAMS	0XL10400000000005MJCT5
23/12/2025	08:29:54	10	€31.0250	XAMS	0XL10100000000005MJCH0
23/12/2025	08:29:54	11	€31.0250	XAMS	0XL10110000000005MJDC3
23/12/2025	08:29:54	11	€31.0250	XAMS	0XL10700000000005MJD1R

23/12/2025	08:29:54	12	€31.0250	XAMS	0XL10110000000005MJDC2
	08:29:54	15	€31.0250	XAMS	0XL10140000000005MJCRU
23/12/2025		20	€31.0250	XAMS	0XL10140000000005MJCRQ
23/12/2025	08:29:54
23/12/2025	08:29:54	41	€31.0250	XAMS	0XL10140000000005MJCRR

23/12/2025	08:29:54	3,745	€31.0250	XAMS	0XL10140000000005MJCRS
23/12/2025 23/12/2025	08:29:58 08:29:58	3 6	€31.0200 €31.0150	XAMS XAMS	0XL10D00000000005MJDGF 0XL10100000000005MJCH5

23/12/2025	08:29:58	6	€31.0150	XAMS	0XL10140000000005MJCS8
23/12/2025	08:29:58	7	€31.0150	XAMS	0XL10400000000005MJCTF
23/12/2025	08:29:58	7	€31.0200	XAMS	0XL10700000000005MJD20
23/12/2025	08:29:58	8	€31.0150	XAMS	0XL10100000000005MJCH3
23/12/2025	08:29:58	8	€31.0150	XAMS	0XL10110000000005MJDCA
23/12/2025	08:29:58	8	€31.0150	XAMS	0XL10140000000005MJCS9
23/12/2025	08:29:58	8	€31.0150	XAMS	0XL10700000000005MJD21
23/12/2025	08:29:58	8	€31.0150	XAMS	0XL10D00000000005MJDGI
23/12/2025	08:29:58	8	€31.0200	XAMS	0XL10400000000005MJCTE
23/12/2025	08:29:58	9	€31.0150	XAMS	0XL10100000000005MJCH4
23/12/2025	08:29:58	9	€31.0150	XAMS	0XL10110000000005MJDCB
23/12/2025	08:29:58	11	€31.0150	XAMS	0XL10140000000005MJCS7
23/12/2025	08:29:58	11	€31.0200	XAMS	0XL10170000000005MJD27
23/12/2025	08:29:58	11	€31.0200	XAMS	0XL10A00000000005MJCEH
23/12/2025	08:29:58	13	€31.0150	XAMS	0XL10700000000005MJD22
23/12/2025	08:29:58	13	€31.0200	XAMS	0XL10D00000000005MJDGH
23/12/2025	08:29:58	14	€31.0200	XAMS	0XL10100000000005MJCH2
23/12/2025	08:29:58	15	€31.0200	XAMS	0XL10D00000000005MJDGG
23/12/2025	08:29:58	16	€31.0200	XAMS	0XL10A00000000005MJCEI
23/12/2025	08:29:58	196	€31.0200	XAMS	0XL10140000000005MJCS5
23/12/2025	08:29:58	205	€31.0200	XAMS	0XL10140000000005MJCS4
23/12/2025	08:29:58	4,913	€31.0200	XAMS	0XL10140000000005MJCS6
23/12/2025	08:29:58	2	£27.0000	XLON	0XL10400000000005MJCTC
23/12/2025	08:29:58	3	£27.0000	XLON	0XL10170000000005MJD26
23/12/2025	08:29:58	6	£27.0000	XLON	0XL10A00000000005MJCEE
23/12/2025	08:29:58	6	£27.0000	XLON	0XL10D00000000005MJDGE
23/12/2025	08:29:58	7	£27.0000	XLON	0XL10110000000005MJDC7
23/12/2025	08:29:58	7	£27.0000	XLON	0XL10700000000005MJD1V
23/12/2025	08:29:58	7	£27.0000	XLON	0XL10A00000000005MJCEG
23/12/2025	08:29:58	11	£27.0000	XLON	0XL10100000000005MJCH1
23/12/2025	08:29:58	11	£27.0000	XLON	0XL10110000000005MJDC8
23/12/2025	08:29:58	11	£27.0000	XLON	0XL10D00000000005MJDGD
23/12/2025	08:29:58	12	£27.0000	XLON	0XL10110000000005MJDC9
23/12/2025	08:29:58	12	£27.0000	XLON	0XL10700000000005MJD1U
23/12/2025	08:29:58	15	£27.0000	XLON	0XL10700000000005MJD1T
23/12/2025	08:29:58	20	£27.0000	XLON	0XL10A00000000005MJCEF
23/12/2025	08:29:58	804	£27.0000	XLON	0XL10400000000005MJCTD
23/12/2025	08:29:58	1,455	£27.0000	XLON	0XL10400000000005MJCT8
23/12/2025	08:29:58	1,615	£27.0000	XLON	0XL10400000000005MJCTB
23/12/2025	08:29:58	3,499	£27.0000	XLON	0XL10400000000005MJCT9
23/12/2025	08:29:58	3,499	£27.0000	XLON	0XL10400000000005MJCTA
23/12/2025	08:30:04	3	£26.9950	XLON	0XL10100000000005MJCI9
23/12/2025	08:30:04	3	£26.9950	XLON	0XL10100000000005MJCIA
23/12/2025	08:30:04	3	£26.9950	XLON	0XL10110000000005MJDDO
23/12/2025	08:30:04	4	£26.9950	XLON	0XL10140000000005MJCTB
23/12/2025	08:30:04	5	£26.9950	XLON	0XL10170000000005MJD3B
23/12/2025	08:30:04	6	£26.9950	XLON	0XL10D00000000005MJDH8
23/12/2025	08:30:04	7	£26.9950	XLON	0XL10400000000005MJCU8
23/12/2025	08:30:04	9	£26.9950	XLON	0XL10700000000005MJD3E
23/12/2025	08:30:04	16	£26.9950	XLON	0XL10140000000005MJCTC
23/12/2025	08:30:04	17	£26.9950	XLON	0XL10170000000005MJD3A
23/12/2025	08:30:04	21	£26.9950	XLON	0XL10100000000005MJCIB
23/12/2025	08:33:33	6	€31.0350	XAMS	0XL10D00000000005MJDO9
23/12/2025	08:33:33	3	£27.0100	XLON	0XL10100000000005MJCP2
23/12/2025	08:33:33	3	£27.0100	XLON	0XL10170000000005MJD8O
23/12/2025	08:33:33	3	£27.0150	XLON	0XL10100000000005MJCP0
23/12/2025	08:33:33	4	£27.0100	XLON	0XL10100000000005MJCP1
23/12/2025	08:37:14	2	€31.0400	XAMS	0XL10100000000005MJD0J
23/12/2025	08:37:14	2	€31.0400	XAMS	0XL10140000000005MJDCP
23/12/2025	08:37:14	2	€31.0400	XAMS	0XL10140000000005MJDCQ
23/12/2025	08:37:14	2	€31.0400	XAMS	0XL10D00000000005MJDUV
23/12/2025	08:37:14	3	€31.0400	XAMS	0XL10170000000005MJDHA
23/12/2025	08:37:14	3	€31.0400	XAMS	0XL10A00000000005MJCSF
23/12/2025	08:37:14	2	£27.0200	XLON	0XL10400000000005MJDBF
23/12/2025	08:37:14	3	£27.0200	XLON	0XL10100000000005MJD0L
23/12/2025	08:37:14	3	£27.0200	XLON	0XL10170000000005MJDHB
23/12/2025	08:37:14	3	£27.0200	XLON	0XL10170000000005MJDHC
23/12/2025	08:37:14	3	£27.0200	XLON	0XL10700000000005MJDG0
23/12/2025	08:37:14	3	£27.0200	XLON	0XL10700000000005MJDG2
23/12/2025	08:37:14	3	£27.0200	XLON	0XL10A00000000005MJCSH
23/12/2025	08:37:14	4	£27.0200	XLON	0XL10700000000005MJDG1
23/12/2025	08:37:14	4	£27.0200	XLON	0XL10A00000000005MJCSG
23/12/2025	08:37:14	4	£27.0200	XLON	0XL10D00000000005MJDV2
23/12/2025	08:37:14	5	£27.0200	XLON	0XL10100000000005MJD0K
23/12/2025	08:37:14	5	£27.0200	XLON	0XL10110000000005MJDRN
23/12/2025	08:37:14	5	£27.0200	XLON	0XL10140000000005MJDCS
23/12/2025	08:37:14	6	£27.0200	XLON	0XL10140000000005MJDCR
23/12/2025	08:38:24	4	€31.0300	XAMS	0XL10110000000005MJDTU
23/12/2025	08:38:24	4	€31.0300	XAMS	0XL10400000000005MJDCV
23/12/2025	08:38:24	5	€31.0300	XAMS	0XL10D00000000005MJE0S
23/12/2025	08:38:24	38	€31.0300	XAMS	0XL10140000000005MJDES
23/12/2025	08:38:42	4	€31.0300	XAMS	0XL10100000000005MJD23
23/12/2025	08:38:42	4	€31.0300	XAMS	0XL10140000000005MJDF7
			€31.0300	XAMS	0XL10170000000005MJDK4
23/12/2025	08:38:42	4
23/12/2025	08:38:42	6	€31.0300	XAMS	0XL10400000000005MJDD5
23/12/2025 23/12/2025	08:38:42 08:38:42	7 5,242	€31.0300 €31.0300	XAMS XAMS	0XL10A00000000005MJCUM 0XL10140000000005MJDF6

23/12/2025	08:39:45	10	£27.0100	XLON	0XL10100000000005MJD3E
23/12/2025	08:39:45	10	£27.0100	XLON	0XL10700000000005MJDJM
23/12/2025	08:39:45	10	£27.0100	XLON	0XL10D00000000005MJE2H

23/12/2025	08:40:23	3	€31.0250	XAMS	0XL10100000000005MJD49
23/12/2025	08:40:23	3	€31.0250	XAMS	0XL10700000000005MJDLC
23/12/2025	08:40:23	3	€31.0250	XAMS	0XL10D00000000005MJE3H
23/12/2025	08:40:23	3	€31.0250	XAMS	0XL10D00000000005MJE3I
23/12/2025	08:40:23	4	€31.0250	XAMS	0XL10100000000005MJD4A
23/12/2025	08:40:23	4	€31.0250	XAMS	0XL10110000000005MJE19

23/12/2025	08:40:23	4	€31.0250	XAMS	0XL10140000000005MJDH5
23/12/2025	08:40:23	6	€31.0250	XAMS	0XL10A00000000005MJD0E
23/12/2025	08:42:04	5	€31.0250	XAMS	0XL10A00000000005MJD1V
23/12/2025	08:42:57	3	€31.0200	XAMS	0XL10100000000005MJD88
23/12/2025	08:42:57	3	€31.0200	XAMS	0XL10140000000005MJDK9

23/12/2025	08:42:57	3	€31.0200	XAMS	0XL10140000000005MJDKA
23/12/2025	08:42:57	3	€31.0200	XAMS	0XL10700000000005MJDNT
23/12/2025	08:42:57	3	€31.0200	XAMS	0XL10D00000000005MJE7E
23/12/2025	08:42:57	3	€31.0200	XAMS	0XL10D00000000005MJE7F

23/12/2025	08:42:57	4	€31.0200	XAMS	0XL10170000000005MJDTH
23/12/2025	08:42:57	4	€31.0200	XAMS	0XL10700000000005MJDNS
23/12/2025	08:42:57	6	€31.0200	XAMS	0XL10100000000005MJD8A
23/12/2025	08:42:57	6	€31.0200	XAMS	0XL10140000000005MJDKB
23/12/2025	08:42:57	7	€31.0200	XAMS	0XL10A00000000005MJD3U

23/12/2025	08:42:57	8	€31.0200	XAMS	0XL10400000000005MJDLU
23/12/2025	08:42:57	9	€31.0200	XAMS	0XL10100000000005MJD89
23/12/2025	08:42:57	10,582	€31.0200	XAMS	0XL10140000000005MJDKC
23/12/2025	08:45:22	4	€31.0400	XAMS	0XL10140000000005MJDOD
23/12/2025	08:45:22	4	€31.0400	XAMS	0XL10140000000005MJDOG

23/12/2025	08:45:22	4	€31.0400	XAMS	0XL10400000000005MJDS5
23/12/2025	08:45:22	4	€31.0400	XAMS	0XL10400000000005MJDS6
23/12/2025	08:45:22	4	€31.0400	XAMS	0XL10A00000000005MJD8M
23/12/2025	08:45:22	4	€31.0400	XAMS	0XL10A00000000005MJD8N
23/12/2025	08:45:22	5	€31.0400	XAMS	0XL10110000000005MJE9P

23/12/2025	08:45:22	5	€31.0400	XAMS	0XL10700000000005MJDRR
23/12/2025	08:45:22	6	€31.0400	XAMS	0XL10170000000005MJE2F
23/12/2025	08:45:22	7	€31.0400	XAMS	0XL10D00000000005MJEBG
23/12/2025	08:45:22	8	€31.0400	XAMS	0XL10700000000005MJDRS

23/12/2025	08:45:22	11	€31.0400	XAMS	0XL10100000000005MJDDA
23/12/2025	08:45:22	2,220	€31.0400	XAMS	0XL10140000000005MJDOF
23/12/2025	08:45:22	3,064	€31.0400	XAMS	0XL10140000000005MJDOE
23/12/2025	08:45:52	4	£27.0200	XLON	0XL10110000000005MJEBC
23/12/2025	08:45:52	5	£27.0200	XLON	0XL10A00000000005MJD9A

23/12/2025	08:45:52	5	£27.0200	XLON	0XL10D00000000005MJEC5
23/12/2025	08:51:08	3	€31.0650	XAMS	0XL10700000000005MJE3S
23/12/2025	08:51:08	4	€31.0650	XAMS	0XL10D00000000005MJEL8
23/12/2025	08:52:56	15	£27.0550	XLON	0XL10110000000005MJEOL
23/12/2025	08:54:08	16	£27.0550	XLON	0XL10700000000005MJE8A

23/12/2025	08:55:39	2	€31.0750	XAMS	0XL10100000000005MJDQU
23/12/2025	08:55:39	3	€31.0700	XAMS	0XL10110000000005MJET8
23/12/2025	08:55:39	3	€31.0750	XAMS	0XL10100000000005MJDQV
23/12/2025	08:55:39	4	€31.0700	XAMS	0XL10700000000005MJEB4
23/12/2025	08:55:39	4	€31.0700	XAMS	0XL10D00000000005MJEQD

23/12/2025	08:55:39	4	€31.0750	XAMS	0XL10D00000000005MJEQB
23/12/2025	08:55:39	5	€31.0750	XAMS	0XL10110000000005MJET7
23/12/2025	08:55:39	5	€31.0750	XAMS	0XL10D00000000005MJEQC
23/12/2025	08:55:39	6	€31.0750	XAMS	0XL10140000000005MJE4L

23/12/2025	08:55:39	8	€31.0750	XAMS	0XL10700000000005MJEB3
23/12/2025	08:55:46	6	£27.0500	XLON	0XL10700000000005MJEBH
23/12/2025	08:55:46	16	£27.0500	XLON	0XL10110000000005MJETD
23/12/2025	08:55:46	16
23/12/2025			£27.0500	XLON	0XL10A00000000005MJDLB

	08:55:56	2	€31.0600	XAMS	0XL10140000000005MJE5G
23/12/2025	08:55:56	2	€31.0650	XAMS	0XL10140000000005MJE55
23/12/2025	08:55:56	3	€31.0650	XAMS	0XL10A00000000005MJDLG
23/12/2025	08:55:56	6	€31.0600	XAMS	0XL10100000000005MJDRF
23/12/2025	08:55:56	6	€31.0600	XAMS	0XL10140000000005MJE5A
23/12/2025	08:55:56	6	€31.0600	XAMS	0XL10400000000005MJEDP

23/12/2025	08:55:56	7	€31.0600	XAMS	0XL10700000000005MJEBR
23/12/2025	08:55:56	8	€31.0600	XAMS	0XL10A00000000005MJDLJ
23/12/2025	08:55:56	10	€31.0650	XAMS	0XL10D00000000005MJEQP
23/12/2025	08:55:56	11	€31.0650	XAMS	0XL10400000000005MJEDM
23/12/2025	08:55:56	12	€31.0600	XAMS	0XL10100000000005MJDRH

23/12/2025	08:55:56	13	€31.0600	XAMS	0XL10140000000005MJE5I
23/12/2025	08:55:56	13	€31.0600	XAMS	0XL10170000000005MJEMR
23/12/2025	08:55:56	14	€31.0600	XAMS	0XL10100000000005MJDRG
23/12/2025	08:55:56	15	€31.0600	XAMS	0XL10700000000005MJEBS
23/12/2025	08:55:56	16	€31.0600	XAMS	0XL10D00000000005MJEQS

23/12/2025	08:55:56	19	€31.0600	XAMS	0XL10110000000005MJEU5
23/12/2025	08:55:56	139	€31.0600	XAMS	0XL10140000000005MJE5C
23/12/2025	08:55:56	140	€31.0600	XAMS	0XL10140000000005MJE5E
23/12/2025	08:55:56	147	€31.0600	XAMS	0XL10140000000005MJE5D
23/12/2025	08:55:56	155	€31.0600	XAMS	0XL10140000000005MJE5F

23/12/2025	08:55:56	158	€31.0600	XAMS	0XL10140000000005MJE5B
23/12/2025	08:55:56	306	€31.0650	XAMS	0XL10140000000005MJE57
23/12/2025	08:55:56	436	€31.0600	XAMS	0XL10140000000005MJE5H
23/12/2025	08:55:56	687	€31.0650	XAMS	0XL10140000000005MJE56
23/12/2025	08:55:56	1,023	€31.0650	XAMS	0XL10140000000005MJE54

23/12/2025	08:55:56	1,836	€31.0650	XAMS	0XL10140000000005MJE58
23/12/2025	08:55:56	3	£27.0450	XLON	0XL10100000000005MJDRE
23/12/2025	08:55:56	3	£27.0450	XLON	0XL10110000000005MJEU3

23/12/2025	08:55:56	3	£27.0450	XLON	0XL10A00000000005MJDLI
23/12/2025	08:55:56	4	£27.0450	XLON	0XL10D00000000005MJEQQ
23/12/2025	08:55:56	13	£27.0450	XLON	0XL10D00000000005MJEQR
23/12/2025	08:55:56	16	£27.0450	XLON	0XL10110000000005MJEU4

23/12/2025	08:55:56	1,686	£27.0450	XLON	0XL10400000000005MJEDN
23/12/2025	08:55:56	3,744	£27.0450	XLON	0XL10400000000005MJEDO
23/12/2025	08:56:42	6	£27.0400	XLON	0XL10D00000000005MJERR
23/12/2025	08:56:42	7	£27.0400	XLON	0XL10A00000000005MJDMH

23/12/2025	08:56:42	8	£27.0400	XLON	0XL10700000000005MJECK
23/12/2025	08:56:42	9	£27.0400	XLON	0XL10140000000005MJE7I
23/12/2025	08:56:42	13	£27.0400	XLON	0XL10100000000005MJDS5
23/12/2025	08:56:42	15	£27.0400	XLON	0XL10110000000005MJEVQ
23/12/2025	08:56:42	15	£27.0400	XLON	0XL10700000000005MJECJ

23/12/2025	08:57:25	3	€31.0550	XAMS	0XL10400000000005MJEG1
23/12/2025	08:57:25	10	€31.0550	XAMS	0XL10700000000005MJEDH
23/12/2025	08:57:25	10	€31.0550	XAMS	0XL10D00000000005MJESP
23/12/2025	08:57:25	11	€31.0550	XAMS	0XL10110000000005MJF0T

23/12/2025	08:57:25	11	€31.0550	XAMS	0XL10140000000005MJE8O
23/12/2025	08:57:25	13	€31.0550	XAMS	0XL10D00000000005MJESQ
23/12/2025	08:57:25	1,009	€31.0550	XAMS	0XL10140000000005MJE8P

23/12/2025	08:57:25	3,384	€31.0550	XAMS	0XL10140000000005MJE8Q
23/12/2025	08:58:06	4	£27.0350	XLON	0XL10140000000005MJE9A
23/12/2025	08:58:06	5	£27.0350	XLON	0XL10A00000000005MJDNT
23/12/2025	08:58:06	6	£27.0350	XLON	0XL10700000000005MJEEK

23/12/2025	08:58:06	8	£27.0350	XLON	0XL10100000000005MJDTV
23/12/2025	08:58:06	8	£27.0350	XLON	0XL10140000000005MJE9B
23/12/2025	08:58:06	8	£27.0350	XLON	0XL10170000000005MJEPN
23/12/2025	08:58:06	8	£27.0350	XLON	0XL10170000000005MJEPO

23/12/2025	08:58:06	8	£27.0350	XLON	0XL10400000000005MJEGE
23/12/2025	08:58:06	9	£27.0350	XLON	0XL10D00000000005MJETR
23/12/2025	08:58:06	10	£27.0350	XLON	0XL10110000000005MJF2B
23/12/2025	08:58:06	10	£27.0350	XLON	0XL10700000000005MJEEL

23/12/2025	08:58:06	10	£27.0350	XLON	0XL10A00000000005MJDNU
23/12/2025	08:58:06	12	£27.0350	XLON	0XL10100000000005MJDTU
23/12/2025	08:58:06	5,433	£27.0350	XLON	0XL10400000000005MJEGF
23/12/2025	08:58:11	2	€31.0450	XAMS	0XL10140000000005MJE9F

23/12/2025	08:58:11	3	€31.0450	XAMS	0XL10A00000000005MJDO6
23/12/2025	08:58:11	3	€31.0500	XAMS	0XL10A00000000005MJDO4
23/12/2025	08:58:11	5	€31.0500	XAMS	0XL10110000000005MJF2L
23/12/2025	08:58:11	7	€31.0450	XAMS	0XL10D00000000005MJEU0

23/12/2025	08:58:11	7	€31.0500	XAMS	0XL10400000000005MJEGS
23/12/2025	08:58:11	8	€31.0450	XAMS	0XL10700000000005MJEES
23/12/2025	08:58:11	9	€31.0450	XAMS	0XL10110000000005MJF2N
23/12/2025	08:58:11	9	€31.0500	XAMS	0XL10100000000005MJDU2

23/12/2025	08:58:11	9	€31.0500	XAMS	0XL10100000000005MJDU4
23/12/2025	08:58:11	9	€31.0500	XAMS	0XL10110000000005MJF2M
23/12/2025	08:58:11	9	€31.0500	XAMS	0XL10140000000005MJE9C
23/12/2025	08:58:11	9	€31.0500	XAMS	0XL10140000000005MJE9E

23/12/2025	08:58:11	9	€31.0500	XAMS	0XL10170000000005MJEPS
23/12/2025	08:58:11	9	€31.0500	XAMS	0XL10D00000000005MJETV
23/12/2025	08:58:11	10	€31.0450	XAMS	0XL10140000000005MJE9G
23/12/2025	08:58:11	10	€31.0500	XAMS	0XL10100000000005MJDU3

23/12/2025	08:58:11	10	€31.0500	XAMS	0XL10D00000000005MJETU
23/12/2025	08:58:11	11	€31.0500	XAMS	0XL10A00000000005MJDO5
23/12/2025	08:58:11	12	€31.0500	XAMS	0XL10700000000005MJEET
23/12/2025	08:58:11	13	€31.0500	XAMS	0XL10700000000005MJEEU
23/12/2025	08:58:11	15	€31.0450	XAMS	0XL10170000000005MJEPT

23/12/2025	08:58:11	16	€31.0450	XAMS	0XL10A00000000005MJDO7
23/12/2025	08:58:11	20	€31.0450	XAMS	0XL10100000000005MJDU5
23/12/2025	08:58:11	20	€31.0500	XAMS	0XL10400000000005MJEGR
23/12/2025	08:58:11	3,890	€31.0500	XAMS	0XL10140000000005MJE9D

23/12/2025	09:00:00	2	€31.0450	XAMS	0XL10140000000005MJEBR
23/12/2025	09:00:00	2	€31.0450	XAMS	0XL10D00000000005MJF0G
23/12/2025	09:00:00	3	€31.0450	XAMS	0XL10110000000005MJF6G
23/12/2025	09:00:00	3	€31.0450	XAMS	0XL10700000000005MJEI8

23/12/2025	09:00:00	3	€31.0450	XAMS	0XL10700000000005MJEI9
23/12/2025	09:00:00	3	€31.0450	XAMS	0XL10D00000000005MJF0H
23/12/2025	09:00:00	4	€31.0450	XAMS	0XL10100000000005MJE0M
23/12/2025	09:00:00	4	€31.0450	XAMS	0XL10170000000005MJERN
23/12/2025	09:00:00	5	€31.0450	XAMS	0XL10D00000000005MJF0F

23/12/2025	09:00:00	6	€31.0450	XAMS	0XL10A00000000005MJDQG
23/12/2025	09:00:00	1,154	€31.0450	XAMS	0XL10140000000005MJEBS
23/12/2025	09:00:00	9	£27.0300	XLON	0XL10700000000005MJEI6
			£27.0300	XLON	0XL10400000000005MJEJ0

23/12/2025	09:00:00	712			0XL10700000000005MJEJ8
23/12/2025	09:00:14	5	£27.0300	XLON
23/12/2025	09:00:14	6	£27.0300	XLON	0XL10100000000005MJE15

23/12/2025	09:00:14	10	£27.0300	XLON	0XL10A00000000005MJDR7
23/12/2025	09:00:14	11	£27.0300	XLON	0XL10110000000005MJF7E
23/12/2025	09:00:14	11	£27.0300	XLON	0XL10110000000005MJF7F
23/12/2025	09:00:14	12	£27.0300	XLON	0XL10700000000005MJEJ9

23/12/2025	09:00:14	24	£27.0300	XLON	0XL10D00000000005MJF14
23/12/2025	09:00:14	4,752	£27.0300	XLON	0XL10400000000005MJEJO
23/12/2025	09:00:15	2	£27.0250	XLON	0XL10A00000000005MJDRJ

23/12/2025	09:00:15	6	£27.0250	XLON	0XL10170000000005MJES8
23/12/2025	09:00:15	7	£27.0250	XLON	0XL10400000000005MJEJP
23/12/2025	09:00:15	7	£27.0250	XLON	0XL10A00000000005MJDRI

23/12/2025	09:00:15	8	£27.0250	XLON	0XL10170000000005MJES7
23/12/2025	09:00:15	8	£27.0250	XLON	0XL10700000000005MJEJA
23/12/2025	09:00:15	9	£27.0250	XLON	0XL10100000000005MJE18
23/12/2025	09:00:15	9	£27.0250	XLON	0XL10140000000005MJECF
23/12/2025	09:00:15	9	£27.0250	XLON	0XL10A00000000005MJDRK
23/12/2025	09:00:15	10	£27.0250	XLON	0XL10100000000005MJE16

23/12/2025	09:00:15	10	£27.0250	XLON	0XL10100000000005MJE17
23/12/2025	09:00:15	10	£27.0250	XLON	0XL10700000000005MJEJB
23/12/2025	09:00:15	10	£27.0250	XLON	0XL10D00000000005MJF18
23/12/2025	09:00:15	16	£27.0250	XLON	0XL10140000000005MJECE
23/12/2025	09:00:30	3	£27.0200	XLON	0XL10110000000005MJF82

23/12/2025	09:00:30	5	£27.0200	XLON	0XL10110000000005MJF81
23/12/2025	09:00:30	5	£27.0200	XLON	0XL10110000000005MJF83
23/12/2025	09:00:30	5	£27.0200	XLON	0XL10D00000000005MJF1J
23/12/2025	09:00:30	7	£27.0200	XLON	0XL10400000000005MJEKE
23/12/2025	09:00:30	7	£27.0200	XLON	0XL10A00000000005MJDSD
23/12/2025	09:00:30	8	£27.0200	XLON	0XL10170000000005MJESG

23/12/2025	09:00:30	8	£27.0200	XLON	0XL10A00000000005MJDSE
23/12/2025	09:00:30	8	£27.0200	XLON	0XL10A00000000005MJDSF
23/12/2025	09:00:30	9	£27.0200	XLON	0XL10170000000005MJESF
23/12/2025	09:00:30	10	£27.0200	XLON	0XL10100000000005MJE1L

23/12/2025	09:00:30	10	£27.0200	XLON	0XL10140000000005MJECT
23/12/2025	09:00:30	10	£27.0200	XLON	0XL10700000000005MJEKA
23/12/2025	09:00:30	12	£27.0200	XLON	0XL10700000000005MJEKB
23/12/2025	09:00:30	13	£27.0200	XLON	0XL10100000000005MJE1K
23/12/2025	09:00:30	13	£27.0200	XLON	0XL10D00000000005MJF1I
23/12/2025	09:01:44	3	€31.0650	XAMS	0XL10100000000005MJE3T

23/12/2025	09:01:44	3	€31.0650	XAMS	0XL10100000000005MJE3U
23/12/2025	09:01:44	3	€31.0650	XAMS	0XL10D00000000005MJF3S
23/12/2025	09:01:45	3	€31.0600	XAMS	0XL10A00000000005MJDVE
23/12/2025	09:02:24	2	£27.0400	XLON	0XL10170000000005MJEVH
23/12/2025	09:02:24	3	£27.0400	XLON	0XL10100000000005MJE4T

23/12/2025	09:02:40	3	€31.0550	XAMS	0XL10700000000005MJEPB
23/12/2025	09:02:40	3	€31.0550	XAMS	0XL10D00000000005MJF57
23/12/2025	09:02:40	6	€31.0550	XAMS	0XL10140000000005MJEGO
23/12/2025	09:02:40	6	€31.0550	XAMS	0XL10A00000000005MJE0D
23/12/2025	09:02:40	15	€31.0550	XAMS	0XL10100000000005MJE5H

23/12/2025	09:03:48	3	£27.0350	XLON	0XL10110000000005MJFFI
23/12/2025	09:03:48	3	£27.0350	XLON	0XL10110000000005MJFFJ
23/12/2025	09:03:48	3	£27.0350	XLON	0XL10140000000005MJEHR
23/12/2025	09:03:48	3	£27.0350	XLON	0XL10170000000005MJF1K
23/12/2025	09:03:48	3	£27.0350	XLON	0XL10700000000005MJEQP

23/12/2025	09:03:48	3	£27.0350	XLON	0XL10700000000005MJEQQ
23/12/2025	09:03:48	3	£27.0350	XLON	0XL10A00000000005MJE1R
23/12/2025	09:03:48	5	£27.0350	XLON	0XL10100000000005MJE7N
23/12/2025	09:04:48	3	€31.0500	XAMS	0XL10A00000000005MJE3B
23/12/2025	09:04:48	3	€31.0500	XAMS	0XL10D00000000005MJF7O

23/12/2025	09:04:48	4	€31.0500	XAMS	0XL10140000000005MJEJO
23/12/2025	09:04:48	4	€31.0500	XAMS	0XL10400000000005MJERS
23/12/2025	09:04:48	4	€31.0500	XAMS	0XL10700000000005MJERM
23/12/2025	09:04:48	5	€31.0500	XAMS	0XL10100000000005MJE89
23/12/2025	09:04:48	5	€31.0500	XAMS	0XL10100000000005MJE8B

23/12/2025	09:04:48	5	€31.0500	XAMS	0XL10140000000005MJEJP
23/12/2025	09:04:48	5	€31.0500	XAMS	0XL10700000000005MJERN
23/12/2025	09:04:48	6	€31.0500	XAMS	0XL10400000000005MJERR
23/12/2025	09:04:48	7	€31.0500	XAMS	0XL10100000000005MJE8A
23/12/2025	09:04:48	418	€31.0500	XAMS	0XL10140000000005MJEJN
23/12/2025	09:04:48	3	£27.0300	XLON	0XL10100000000005MJE87

23/12/2025	09:04:48	3	£27.0300	XLON	0XL10100000000005MJE88
23/12/2025	09:04:48	3	£27.0300	XLON	0XL10170000000005MJF2M
23/12/2025	09:04:48	3	£27.0300	XLON	0XL10700000000005MJERK
23/12/2025	09:04:48	4	£27.0300	XLON	0XL10700000000005MJERL
23/12/2025	09:04:48	10	£27.0300	XLON	0XL10D00000000005MJF7N
23/12/2025	09:04:48	5,439	£27.0300	XLON	0XL10400000000005MJERQ
23/12/2025	09:06:17	3	€31.0450	XAMS	0XL10110000000005MJFIQ

23/12/2025	09:06:17	3	€31.0450	XAMS	0XL10D00000000005MJFAV
23/12/2025	09:06:17	4	€31.0450	XAMS	0XL10100000000005MJEB3
23/12/2025			€31.0450	XAMS	0XL10400000000005MJETS
23/12/2025	09:06:17	4
23/12/2025	09:06:17	5	€31.0450	XAMS	0XL10A00000000005MJE53

	09:06:17	7	€31.0450	XAMS	0XL10170000000005MJF58
23/12/2025	09:06:17	8	€31.0450	XAMS	0XL10140000000005MJELM
23/12/2025	09:06:20	3	£27.0250	XLON	0XL10100000000005MJEB5
23/12/2025	09:06:20	3	£27.0250	XLON	0XL10100000000005MJEB6
23/12/2025	09:06:20	3	£27.0250	XLON	0XL10140000000005MJELO

23/12/2025	09:06:20	3	£27.0250	XLON	0XL10170000000005MJF59
23/12/2025	09:06:20	3	£27.0250	XLON	0XL10700000000005MJETM
23/12/2025	09:06:20	3	£27.0250	XLON	0XL10700000000005MJETN
23/12/2025	09:06:20	3	£27.0250	XLON	0XL10D00000000005MJFB1
23/12/2025	09:06:20	4	£27.0250	XLON	0XL10110000000005MJFIR

23/12/2025	09:06:20	4	£27.0250	XLON	0XL10110000000005MJFIS
23/12/2025	09:06:20	4	£27.0250	XLON	0XL10140000000005MJELN
23/12/2025	09:06:20	4	£27.0250	XLON	0XL10170000000005MJF5A
23/12/2025	09:06:20	4	£27.0250	XLON	0XL10A00000000005MJE55

23/12/2025	09:06:20	5	£27.0250	XLON	0XL10400000000005MJETU
23/12/2025	09:06:20	5	£27.0250	XLON	0XL10A00000000005MJE57
23/12/2025	09:06:20	6	£27.0250	XLON	0XL10700000000005MJETL
23/12/2025	09:06:20	6	£27.0250	XLON	0XL10A00000000005MJE56
23/12/2025	09:06:20	6	£27.0250	XLON	0XL10D00000000005MJFB2

23/12/2025	09:06:20	9	£27.0250	XLON	0XL10100000000005MJEB7
23/12/2025	09:08:51	90	€31.0550	XAMS	0XL10140000000005MJEQ0
23/12/2025	09:08:51	419	€31.0550	XAMS	0XL10140000000005MJEPV
23/12/2025	09:09:30	2	£27.0400	XLON	0XL10400000000005MJF28
23/12/2025	09:09:30	3	£27.0400	XLON	0XL10140000000005MJER1
23/12/2025	09:09:30	3	£27.0400	XLON	0XL10700000000005MJF1M
23/12/2025	09:09:30	5	£27.0400	XLON	0XL10100000000005MJEG9
23/12/2025	09:09:30	5	£27.0400	XLON	0XL10A00000000005MJE9L
23/12/2025	09:09:30	6	£27.0400	XLON	0XL10700000000005MJF1N

23/12/2025	09:09:30	7	£27.0400	XLON	0XL10A00000000005MJE9K
23/12/2025	09:12:11	3	€31.0600	XAMS	0XL10110000000005MJFT5
23/12/2025	09:12:51	3	€31.0500	XAMS	0XL10100000000005MJELG
23/12/2025	09:12:51	4	€31.0500	XAMS	0XL10400000000005MJF5U
23/12/2025	09:12:51	4	€31.0500	XAMS	0XL10D00000000005MJFLH
23/12/2025	09:12:51	5	€31.0500	XAMS	0XL10700000000005MJF54
23/12/2025	09:12:51	5	€31.0500	XAMS	0XL10A00000000005MJEDC
23/12/2025	09:12:51	6	€31.0500	XAMS	0XL10170000000005MJFF0

23/12/2025	09:12:54	3	£27.0300	XLON	0XL10110000000005MJFU3
23/12/2025	09:12:54	3	£27.0300	XLON	0XL10140000000005MJEUC
23/12/2025	09:12:54	3	£27.0300	XLON	0XL10700000000005MJF57
23/12/2025	09:12:54	3	£27.0300	XLON	0XL10D00000000005MJFLL
23/12/2025	09:12:54	4	£27.0300	XLON	0XL10110000000005MJFU4
23/12/2025	09:12:54	4	£27.0300	XLON	0XL10140000000005MJEUB

23/12/2025	09:12:54	4	£27.0300	XLON	0XL10700000000005MJF58
23/12/2025	09:12:54	5	£27.0300	XLON	0XL10400000000005MJF60
23/12/2025	09:12:54	5	£27.0300	XLON	0XL10700000000005MJF59
23/12/2025	09:12:54	6	£27.0300	XLON	0XL10A00000000005MJEDE
23/12/2025	09:12:54	6	£27.0300	XLON	0XL10A00000000005MJEDF
23/12/2025	09:12:54	7	£27.0300	XLON	0XL10100000000005MJELJ
23/12/2025	09:12:54	7	£27.0300	XLON	0XL10170000000005MJFF1
23/12/2025	09:12:54	7	£27.0300	XLON	0XL10A00000000005MJEDD

23/12/2025	09:12:54	8	£27.0300	XLON	0XL10D00000000005MJFLM
23/12/2025	09:12:54	10	£27.0300	XLON	0XL10110000000005MJFU5
23/12/2025	09:13:29	2	€31.0450	XAMS	0XL10100000000005MJEMS
23/12/2025	09:13:29	3	€31.0450	XAMS	0XL10100000000005MJEMR
23/12/2025	09:13:29	3	€31.0450	XAMS	0XL10140000000005MJEV3
23/12/2025	09:13:29	4	€31.0450	XAMS	0XL10110000000005MJFVA
23/12/2025	09:13:29	4	€31.0450	XAMS	0XL10110000000005MJFVB

23/12/2025	09:13:29	4	€31.0450	XAMS	0XL10170000000005MJFFJ
23/12/2025	09:13:29	318	€31.0450	XAMS	0XL10140000000005MJEV1
23/12/2025	09:13:29	1,462	€31.0450	XAMS	0XL10140000000005MJEV2
23/12/2025	09:13:32	2	£27.0250	XLON	0XL10170000000005MJFFP
23/12/2025	09:13:32	3	£27.0250	XLON	0XL10100000000005MJEN3
23/12/2025	09:13:32	3	£27.0250	XLON	0XL10700000000005MJF5R
23/12/2025	09:13:32	4	£27.0250	XLON	0XL10D00000000005MJFN0

23/12/2025	09:13:32	6	£27.0250	XLON	0XL10100000000005MJEN2
23/12/2025	09:14:26	3	€31.0400	XAMS	0XL10400000000005MJF82
23/12/2025	09:14:26	4	€31.0400	XAMS	0XL10110000000005MJG0B
23/12/2025	09:14:26	4	€31.0400	XAMS	0XL10A00000000005MJEF2
23/12/2025	09:14:26	5	€31.0400	XAMS	0XL10100000000005MJEOM
23/12/2025	09:14:26	5	€31.0400	XAMS	0XL10700000000005MJF6B
23/12/2025	09:14:26	5	€31.0400	XAMS	0XL10D00000000005MJFOG

23/12/2025	09:14:26	6	€31.0400	XAMS	0XL10140000000005MJF02
23/12/2025	09:14:26	7	€31.0400	XAMS	0XL10D00000000005MJFOH
23/12/2025	09:14:26	7	€31.0400	XAMS	0XL10D00000000005MJFOI
23/12/2025	09:14:26	8	€31.0400	XAMS	0XL10A00000000005MJEF3
23/12/2025	09:14:26	9	€31.0400	XAMS	0XL10700000000005MJF6C
23/12/2025	09:14:26	12	€31.0400	XAMS	0XL10700000000005MJF6D
23/12/2025	09:14:26	19	€31.0400		0XL10100000000005MJEOL
23/12/2025
				XAMS
	09:14:26	23	€31.0400	XAMS	0XL10140000000005MJF01
23/12/2025	09:14:26	27	€31.0400	XAMS	0XL10400000000005MJF83
23/12/2025	09:14:26	1,020	€31.0400	XAMS	0XL10140000000005MJF00
23/12/2025	09:14:28	3	€31.0350	XAMS	0XL10D00000000005MJFOS
23/12/2025	09:14:28	4	€31.0350	XAMS	0XL10100000000005MJEP1
23/12/2025	09:14:28	4	€31.0350	XAMS	0XL10140000000005MJF0D
23/12/2025	09:14:28	6	€31.0350	XAMS	0XL10A00000000005MJEF9
23/12/2025	09:14:28	6	€31.0350	XAMS	0XL10A00000000005MJEFA

23/12/2025	09:14:28	7	€31.0350	XAMS	0XL10D00000000005MJFOR
23/12/2025	09:14:28	8	€31.0350	XAMS	0XL10110000000005MJG0J
23/12/2025	09:14:28	14	€31.0350	XAMS	0XL10110000000005MJG0K
23/12/2025	09:14:28	14	€31.0350	XAMS	0XL10140000000005MJF0C
23/12/2025	09:14:28	15	€31.0350	XAMS	0XL10170000000005MJFH7
23/12/2025	09:14:28	18	€31.0350	XAMS	0XL10400000000005MJF8B
23/12/2025	09:14:28	19	€31.0350	XAMS	0XL10100000000005MJEP2

23/12/2025	09:14:28	2,693	€31.0350	XAMS	0XL10140000000005MJF0E
23/12/2025	09:14:28	1,321	£27.0200	XLON	0XL10400000000005MJF87
23/12/2025	09:14:28	4,147	£27.0200	XLON	0XL10400000000005MJF88
23/12/2025	09:14:29	4	£27.0100	XLON	0XL10100000000005MJEPC
23/12/2025	09:14:29	4	£27.0100	XLON	0XL10170000000005MJFHE
23/12/2025	09:14:29	5	£27.0100	XLON	0XL10700000000005MJF6S
23/12/2025	09:14:29	5	£27.0150	XLON	0XL10A00000000005MJEFD

23/12/2025	09:14:29	6	£27.0150	XLON	0XL10170000000005MJFHB
23/12/2025	09:14:29	6	£27.0150	XLON	0XL10D00000000005MJFOT
23/12/2025	09:14:29	8	£27.0150	XLON	0XL10100000000005MJEP4

23/12/2025	09:14:29	8	£27.0150	XLON	0XL10170000000005MJFHC
23/12/2025	09:14:29	8	£27.0150	XLON	0XL10A00000000005MJEFB
23/12/2025	09:14:29	8	£27.0150	XLON	0XL10A00000000005MJEFC
23/12/2025	09:14:29	9	£27.0150	XLON	0XL10140000000005MJF0J
23/12/2025	09:14:29	9	£27.0150	XLON	0XL10400000000005MJF8E
23/12/2025	09:14:29	9	£27.0150	XLON	0XL10700000000005MJF6M

23/12/2025	09:14:29	9	£27.0150	XLON	0XL10700000000005MJF6N
23/12/2025	09:14:29	10	£27.0150	XLON	0XL10140000000005MJF0I
23/12/2025	09:14:29	11	£27.0150	XLON	0XL10100000000005MJEP3
23/12/2025	09:14:29	11	£27.0150	XLON	0XL10700000000005MJF6L
23/12/2025	09:14:29	12	£27.0150	XLON	0XL10110000000005MJG0N

23/12/2025	09:14:29	12	£27.0150	XLON	0XL10700000000005MJF6O
23/12/2025	09:14:29	14	£27.0150	XLON	0XL10110000000005MJG0O
23/12/2025	09:14:29	15	£27.0150	XLON	0XL10110000000005MJG0M
23/12/2025	09:14:29	20	£27.0150	XLON	0XL10D00000000005MJFOU
23/12/2025	09:14:29	838	£27.0150	XLON	0XL10400000000005MJF8D
23/12/2025	09:14:29	4,605	£27.0150	XLON	0XL10400000000005MJF8C

23/12/2025	09:14:31	4	€31.0300	XAMS	0XL10400000000005MJF8O
23/12/2025	09:14:31	4	€31.0300	XAMS	0XL10700000000005MJF73
23/12/2025	09:14:31	4	€31.0300	XAMS	0XL10700000000005MJF74
23/12/2025	09:14:31	5	€31.0300	XAMS	0XL10D00000000005MJFPH
23/12/2025	09:14:31	7	€31.0300	XAMS	0XL10140000000005MJF0P

23/12/2025	09:16:26	3	€31.0250	XAMS	0XL10170000000005MJFK0
23/12/2025	09:16:26	4	€31.0250	XAMS	0XL10140000000005MJF32
23/12/2025	09:16:26	4	€31.0250	XAMS	0XL10A00000000005MJEI0
23/12/2025	09:16:26	5	€31.0250	XAMS	0XL10100000000005MJESL
23/12/2025	09:16:26	5	€31.0250	XAMS	0XL10110000000005MJG40

23/12/2025	09:16:26	5	€31.0250	XAMS	0XL10D00000000005MJFT6
23/12/2025	09:16:26	5	€31.0250	XAMS	0XL10D00000000005MJFT7
23/12/2025	09:16:26	6	€31.0250	XAMS	0XL10110000000005MJG41
23/12/2025	09:16:26	6	€31.0250	XAMS	0XL10400000000005MJFAU
23/12/2025	09:16:26	9	€31.0250	XAMS	0XL10100000000005MJESM

23/12/2025	09:16:26	249	€31.0250	XAMS	0XL10140000000005MJF33
23/12/2025	09:16:26	252	€31.0250	XAMS	0XL10140000000005MJF31
23/12/2025	09:16:26	848	€31.0250	XAMS	0XL10140000000005MJF34
23/12/2025	09:17:31	3	€31.0200	XAMS	0XL10700000000005MJF9O
23/12/2025	09:17:31	3	€31.0200	XAMS	0XL10D00000000005MJFUM

23/12/2025	09:17:31	4	€31.0200	XAMS	0XL10A00000000005MJEJM
23/12/2025	09:17:31	6	€31.0200	XAMS	0XL10700000000005MJF9N
23/12/2025	09:17:31	7	€31.0200	XAMS	0XL10140000000005MJF4T
23/12/2025	09:20:03	4	€31.0600	XAMS	0XL10A00000000005MJEO2
23/12/2025	09:20:20	537	£27.0600	XLON	0XL10400000000005MJFHQ
23/12/2025	09:20:54	3	€31.0550	XAMS	0XL10140000000005MJFBR

23/12/2025	09:20:54	4	€31.0550	XAMS	0XL10100000000005MJF3J
23/12/2025	09:20:54	4	€31.0550	XAMS	0XL10400000000005MJFJ2
23/12/2025	09:21:38	2	£27.0500	XLON	0XL10400000000005MJFK7
23/12/2025	09:21:38	3	£27.0500	XLON	0XL10100000000005MJF4F
23/12/2025	09:21:38	3	£27.0500	XLON	0XL10170000000005MJFS4

23/12/2025	09:21:38	3	£27.0500	XLON	0XL10700000000005MJFFP
23/12/2025	09:21:38	3	£27.0500	XLON	0XL10A00000000005MJEP8
23/12/2025	09:21:38	3	£27.0500	XLON	0XL10D00000000005MJG7O
23/12/2025	09:21:38	4	£27.0500	XLON	0XL10100000000005MJF4D
23/12/2025	09:21:38	4	£27.0500	XLON	0XL10140000000005MJFCH
23/12/2025	09:21:38	4	£27.0500	XLON	0XL10A00000000005MJEP9

23/12/2025	09:21:38	4	£27.0500	XLON	0XL10A00000000005MJEPA
23/12/2025	09:21:38	5	£27.0500	XLON	0XL10100000000005MJF4E
23/12/2025	09:21:38	5	£27.0500	XLON	0XL10110000000005MJGCB
23/12/2025	09:21:38	5	£27.0500	XLON	0XL10110000000005MJGCC
23/12/2025	09:21:38	5	£27.0500	XLON	0XL10140000000005MJFCI
23/12/2025	09:21:38	5	£27.0500	XLON	0XL10170000000005MJFS3

23/12/2025	09:21:38	5	£27.0500	XLON	0XL10D00000000005MJG7P
23/12/2025	09:21:38	6	£27.0500	XLON	0XL10110000000005MJGCA
23/12/2025	09:21:38	6	£27.0500	XLON	0XL10700000000005MJFFQ
23/12/2025	09:21:38	6	£27.0500	XLON	0XL10700000000005MJFFR
23/12/2025	09:21:38	6	£27.0500	XLON	0XL10700000000005MJFFS
23/12/2025	09:21:38	2,159	£27.0500	XLON	0XL10400000000005MJFK8

23/12/2025	09:22:33	3	€31.0500	XAMS	0XL10400000000005MJFLT
23/12/2025	09:22:33	5	€31.0500	XAMS	0XL10A00000000005MJEQ5
23/12/2025	09:22:33	6	€31.0500	XAMS	0XL10170000000005MJFTC
23/12/2025		8	€31.0500	XAMS	0XL10100000000005MJF67
	09:22:33

23/12/2025	09:22:33	4	£27.0450	XLON	0XL10110000000005MJGEG
23/12/2025	09:25:43	3	€31.0450	XAMS	0XL10170000000005MJG0I
23/12/2025	09:25:43	4	€31.0450	XAMS	0XL10100000000005MJFAC
23/12/2025	09:25:43	4	€31.0450	XAMS	0XL10140000000005MJFJ9
23/12/2025	09:25:43	4	€31.0450	XAMS	0XL10700000000005MJFKI

23/12/2025	09:25:43	5	€31.0450	XAMS	0XL10110000000005MJGK7
23/12/2025	09:25:43	6	€31.0450	XAMS	0XL10110000000005MJGK8
23/12/2025	09:25:43	7	€31.0450	XAMS	0XL10D00000000005MJGD9
23/12/2025	09:25:43	8	€31.0450	XAMS	0XL10100000000005MJFAB
23/12/2025	09:25:43	270	€31.0450	XAMS	0XL10140000000005MJFJ8

23/12/2025	09:26:43	3	€31.0450	XAMS	0XL10400000000005MJFQL
23/12/2025	09:26:43	5	€31.0450	XAMS	0XL10D00000000005MJGEG
23/12/2025 23/12/2025	09:26:43 09:26:43	6 26	€31.0450 €31.0450	XAMS XAMS	0XL10A00000000005MJETT 0XL10140000000005MJFK9

23/12/2025	09:26:43	969	€31.0450	XAMS	0XL10140000000005MJFKA
23/12/2025	09:27:12	2	£27.0400	XLON	0XL10170000000005MJG24
23/12/2025	09:27:12	3	£27.0400	XLON	0XL10100000000005MJFCJ

23/12/2025	09:27:12	3	£27.0400	XLON	0XL10110000000005MJGMJ
23/12/2025	09:27:12	3	£27.0400	XLON	0XL10140000000005MJFL4
23/12/2025	09:27:12	3	£27.0400	XLON	0XL10400000000005MJFR6
23/12/2025	09:27:12	3	£27.0400	XLON	0XL10700000000005MJFLT
23/12/2025	09:27:12	4	£27.0400	XLON	0XL10100000000005MJFCH
23/12/2025	09:27:12	4	£27.0400	XLON	0XL10700000000005MJFLR

23/12/2025	09:27:12	4	£27.0400	XLON	0XL10700000000005MJFLU
23/12/2025	09:27:12	5	£27.0400	XLON	0XL10110000000005MJGMK
23/12/2025	09:27:12	5	£27.0400	XLON	0XL10700000000005MJFLS
23/12/2025	09:27:12	5	£27.0400	XLON	0XL10A00000000005MJEUU
23/12/2025	09:27:12	5	£27.0400	XLON	0XL10A00000000005MJEUV

23/12/2025	09:27:12	6	£27.0400	XLON	0XL10100000000005MJFCI
23/12/2025	09:27:12	6	£27.0400	XLON	0XL10140000000005MJFL5
23/12/2025	09:27:12	7	£27.0400	XLON	0XL10110000000005MJGML
23/12/2025	09:27:12	7	£27.0400	XLON	0XL10170000000005MJG23
23/12/2025	09:27:12	7	£27.0400	XLON	0XL10D00000000005MJGF1
23/12/2025	09:27:12	8	£27.0400	XLON	0XL10D00000000005MJGF0

23/12/2025	09:27:12	4,390	£27.0400	XLON	0XL10400000000005MJFR7
23/12/2025	09:27:13	3	€31.0400	XAMS	0XL10100000000005MJFCQ
23/12/2025	09:27:13	3	€31.0400	XAMS	0XL10400000000005MJFRB
23/12/2025	09:27:13	3	€31.0400	XAMS	0XL10D00000000005MJGF7
23/12/2025	09:27:13	3	€31.0400	XAMS	0XL10D00000000005MJGF8

23/12/2025	09:27:13	4	€31.0400	XAMS	0XL10100000000005MJFCR
23/12/2025	09:27:13	4	€31.0400	XAMS	0XL10110000000005MJGMV
23/12/2025	09:27:13	4	€31.0400	XAMS	0XL10110000000005MJGN0
23/12/2025	09:27:13	4	€31.0400	XAMS	0XL10140000000005MJFLA
23/12/2025	09:27:13	4	€31.0400	XAMS	0XL10700000000005MJFM2

23/12/2025	09:27:13	4	€31.0400	XAMS	0XL10700000000005MJFM3
23/12/2025	09:27:13	5	€31.0400	XAMS	0XL10A00000000005MJEV0
23/12/2025	09:27:13	7	€31.0400	XAMS	0XL10140000000005MJFLB
23/12/2025	09:27:13	5	£27.0350	XLON	0XL10170000000005MJG28
23/12/2025	09:27:13	5	£27.0350	XLON	0XL10700000000005MJFM4

23/12/2025	09:27:13	6	£27.0350	XLON	0XL10110000000005MJGN1
23/12/2025	09:27:13	7	£27.0350	XLON	0XL10100000000005MJFCS
23/12/2025	09:27:13	7	£27.0350	XLON	0XL10A00000000005MJEV1
23/12/2025	09:27:13	7	£27.0350	XLON	0XL10A00000000005MJEV2
23/12/2025	09:27:13	7	£27.0350	XLON	0XL10D00000000005MJGFA
23/12/2025	09:27:13	8	£27.0350	XLON	0XL10D00000000005MJGF9

23/12/2025	09:27:13	108	£27.0350	XLON	0XL10400000000005MJFRC
23/12/2025	09:28:54	2	€31.0350	XAMS	0XL10400000000005MJFSS
23/12/2025	09:28:54	3	€31.0350	XAMS	0XL10140000000005MJFNV
23/12/2025	09:28:54	5	€31.0350	XAMS	0XL10100000000005MJFFL
23/12/2025	09:28:54	301	€31.0350	XAMS	0XL10140000000005MJFO0

23/12/2025	09:29:24	6	€31.0350	XAMS	0XL10A00000000005MJF11
23/12/2025	09:29:24	6	€31.0350	XAMS	0XL10D00000000005MJGH0
23/12/2025	09:29:24	8	€31.0350	XAMS	0XL10100000000005MJFG6
23/12/2025	09:29:24	9	€31.0350	XAMS	0XL10A00000000005MJF10
23/12/2025	09:29:24	10	€31.0350	XAMS	0XL10400000000005MJFTV
23/12/2025	09:29:24	11	€31.0350	XAMS	0XL10170000000005MJG50

23/12/2025	09:29:24	2,516	€31.0350	XAMS	0XL10140000000005MJFPE
23/12/2025	09:29:24	5	£27.0300	XLON	0XL10110000000005MJGQG
23/12/2025	09:29:24	6	£27.0300	XLON	0XL10140000000005MJFPF
23/12/2025	09:29:24	1,014	£27.0300	XLON	0XL10400000000005MJFU0
23/12/2025	09:29:35	2	€31.0250	XAMS	0XL10700000000005MJFPI

23/12/2025	09:29:35	3	€31.0300	XAMS	0XL10100000000005MJFGN
23/12/2025	09:29:35	3	€31.0300	XAMS	0XL10700000000005MJFPA
23/12/2025	09:29:35	5	€31.0300	XAMS	0XL10100000000005MJFGO
23/12/2025	09:29:35	5	€31.0300	XAMS	0XL10110000000005MJGQR
23/12/2025	09:29:35	5	€31.0300	XAMS	0XL10110000000005MJGQS
23/12/2025	09:29:35	6	€31.0300	XAMS	0XL10400000000005MJFU8
23/12/2025	09:29:35	7	€31.0300	XAMS	0XL10140000000005MJFPN

23/12/2025	09:29:35	7	€31.0300	XAMS	0XL10D00000000005MJGHG
23/12/2025	09:29:35	8	€31.0300	XAMS	0XL10140000000005MJFPO
23/12/2025	09:29:35	9	€31.0300	XAMS	0XL10140000000005MJFPM
23/12/2025	09:29:35	10	€31.0300	XAMS	0XL10700000000005MJFPB
23/12/2025	09:29:35	11	€31.0300	XAMS	0XL10D00000000005MJGHF

23/12/2025	09:29:35	2	£27.0250	XLON	0XL10170000000005MJG54
23/12/2025	09:29:35	3	£27.0250	XLON	0XL10700000000005MJFPG
23/12/2025	09:29:35	3	£27.0250	XLON	0XL10A00000000005MJF1H
23/12/2025	09:29:35	4	£27.0250	XLON	0XL10100000000005MJFGP
23/12/2025	09:29:35	4	£27.0250	XLON	0XL10A00000000005MJF1G
23/12/2025	09:29:35	4	£27.0250	XLON	0XL10A00000000005MJF1I
		5
			£27.0250	XLON	0XL10100000000005MJFGQ
23/12/2025	09:29:35
23/12/2025	09:29:35	5	£27.0250	XLON	0XL10140000000005MJFPP
23/12/2025	09:29:35	5	£27.0250	XLON	0XL10700000000005MJFPF

23/12/2025	09:29:35	5	£27.0250	XLON	0XL10700000000005MJFPH
23/12/2025	09:29:35	6	£27.0250	XLON	0XL10170000000005MJG53
23/12/2025	09:29:35	6	£27.0250	XLON	0XL10400000000005MJFU9
23/12/2025	09:29:35	9	£27.0250	XLON	0XL10110000000005MJGQT
23/12/2025	09:29:35	9	£27.0250	XLON	0XL10700000000005MJFPE

23/12/2025	09:30:08	3	€31.0200	XAMS	0XL10170000000005MJG5O
23/12/2025	09:30:08	3	€31.0200	XAMS	0XL10400000000005MJFUR
23/12/2025 23/12/2025	09:30:08 09:30:08	3 3	€31.0200 €31.0200	XAMS XAMS	0XL10700000000005MJFQ2 0XL10A00000000005MJF25

23/12/2025	09:30:08	3	€31.0200	XAMS	0XL10D00000000005MJGI8
23/12/2025	09:30:08	4	€31.0200	XAMS	0XL10100000000005MJFHL
23/12/2025	09:30:08	4	€31.0200	XAMS	0XL10400000000005MJFUS

23/12/2025	09:30:08	5	€31.0200	XAMS	0XL10140000000005MJFRM
23/12/2025	09:30:08	5	€31.0200	XAMS	0XL10700000000005MJFQ3
23/12/2025	09:30:08	5	€31.0200	XAMS	0XL10D00000000005MJGI9
23/12/2025	09:30:08	7	€31.0200	XAMS	0XL10A00000000005MJF26
23/12/2025	09:30:08	333	€31.0200	XAMS	0XL10140000000005MJFRO
23/12/2025	09:30:08	832	€31.0200	XAMS	0XL10140000000005MJFRN

23/12/2025	09:30:42	2	€31.0150	XAMS	0XL10100000000005MJFIK
23/12/2025	09:30:42	3	€31.0150	XAMS	0XL10140000000005MJFSP
23/12/2025	09:30:42	3	€31.0150	XAMS	0XL10700000000005MJFRB
23/12/2025	09:30:42	3	€31.0150	XAMS	0XL10D00000000005MJGJ0
23/12/2025	09:30:42	4	€31.0150	XAMS	0XL10700000000005MJFRA
23/12/2025	09:30:42	5	€31.0150	XAMS	0XL10140000000005MJFSQ

23/12/2025	09:30:42	7	€31.0150	XAMS	0XL10100000000005MJFIL
23/12/2025	09:34:25	3	£27.0200	XLON	0XL10110000000005MJH27
23/12/2025	09:34:25	3	£27.0200	XLON	0XL10110000000005MJH28
23/12/2025	09:34:25	4	£27.0200	XLON	0XL10140000000005MJG3I
23/12/2025	09:34:25	4	£27.0200	XLON	0XL10D00000000005MJGMU
23/12/2025	09:34:25	5	£27.0200	XLON	0XL10110000000005MJH29

23/12/2025	09:34:25	5	£27.0200	XLON	0XL10170000000005MJGDB
23/12/2025	09:34:25	6	£27.0200	XLON	0XL10100000000005MJFOJ
23/12/2025	09:34:25	6	£27.0200	XLON	0XL10140000000005MJG3H
23/12/2025	09:34:25	6	£27.0200	XLON	0XL10D00000000005MJGMT
23/12/2025	09:34:25	911	£27.0200	XLON	0XL10400000000005MJG64

23/12/2025	09:34:32	4	£27.0150	XLON	0XL10700000000005MJG0F
23/12/2025	09:34:32	5	£27.0150	XLON	0XL10A00000000005MJF6N
23/12/2025	09:34:32	7	£27.0150	XLON	0XL10A00000000005MJF6O
23/12/2025	09:34:47	3	£27.0150	XLON	0XL10400000000005MJG6P
23/12/2025	09:34:47	3	£27.0150	XLON	0XL10700000000005MJG0S
23/12/2025	09:34:47	4	£27.0150	XLON	0XL10100000000005MJFPK

23/12/2025	09:34:47	4	£27.0150	XLON	0XL10170000000005MJGDM
23/12/2025	09:34:47	4	£27.0150	XLON	0XL10A00000000005MJF77
23/12/2025	09:34:47	5	£27.0150	XLON	0XL10700000000005MJG0Q
23/12/2025	09:34:47	5	£27.0150	XLON	0XL10700000000005MJG0R
23/12/2025	09:34:52	4	€31.0150	XAMS	0XL10110000000005MJH2R

23/12/2025	09:34:52	5	€31.0150	XAMS	0XL10110000000005MJH2Q
23/12/2025	09:35:11	2	€31.0100	XAMS	0XL10D00000000005MJGO2
23/12/2025	09:35:11	3	€31.0100	XAMS	0XL10700000000005MJG1D
23/12/2025	09:35:11	5	€31.0100	XAMS	0XL10140000000005MJG4D
23/12/2025	09:35:11	5	€31.0100	XAMS	0XL10A00000000005MJF7K
23/12/2025	09:35:11	14	€31.0100	XAMS	0XL10140000000005MJG4B

23/12/2025	09:35:11	1,599	€31.0100	XAMS	0XL10140000000005MJG4C
23/12/2025	09:35:14	4	£27.0100	XLON	0XL10100000000005MJFQF
23/12/2025	09:35:14	4	£27.0100	XLON	0XL10140000000005MJG4K
23/12/2025	09:35:14	4	£27.0100	XLON	0XL10700000000005MJG1L
23/12/2025	09:35:14	4	£27.0100	XLON	0XL10A00000000005MJF7N

23/12/2025	09:35:14	5	£27.0100	XLON	0XL10110000000005MJH3E
23/12/2025	09:35:14	826	£27.0100	XLON	0XL10400000000005MJG74
23/12/2025	09:45:14	2	€31.0350	XAMS	0XL10140000000005MJGHO
23/12/2025	09:45:14	2	€31.0350	XAMS	0XL10700000000005MJGDJ
23/12/2025	09:45:14	3	€31.0350	XAMS	0XL10A00000000005MJFIJ
23/12/2025	09:45:14	4	€31.0350	XAMS	0XL10100000000005MJG8K

23/12/2025	09:45:14	4	€31.0350	XAMS	0XL10140000000005MJGHP
23/12/2025	09:45:14	4	€31.0350	XAMS	0XL10400000000005MJGMD
23/12/2025	09:45:14	5	€31.0350	XAMS	0XL10110000000005MJHLF
23/12/2025	09:45:14	5	€31.0350	XAMS	0XL10170000000005MJGS9
23/12/2025	09:45:14	5	€31.0350	XAMS	0XL10D00000000005MJH7A
23/12/2025	09:45:14	6	€31.0350
23/12/2025
				XAMS	0XL10100000000005MJG8L
	09:45:14	6	€31.0350	XAMS	0XL10700000000005MJGDK
23/12/2025	09:45:14	2	£27.0350	XLON	0XL10170000000005MJGS8
23/12/2025	09:45:14	3	£27.0350	XLON	0XL10110000000005MJHLD
23/12/2025	09:45:14	3	£27.0350	XLON	0XL10110000000005MJHLE
23/12/2025	09:45:27	322	€31.0300	XAMS	0XL10140000000005MJGI7

23/12/2025	09:45:27	849	€31.0300	XAMS	0XL10140000000005MJGI9
23/12/2025	09:45:27	2	£27.0300	XLON	0XL10A00000000005MJFJ2
23/12/2025	09:45:27	3	£27.0300	XLON	0XL10170000000005MJGSD
23/12/2025	09:45:27	3	£27.0300	XLON	0XL10700000000005MJGDQ
23/12/2025	09:45:27	3	£27.0300	XLON	0XL10A00000000005MJFJ3
23/12/2025	09:45:27	6	£27.0300	XLON	0XL10140000000005MJGI8
23/12/2025	09:45:27	545	£27.0300	XLON	0XL10400000000005MJGMP

23/12/2025	09:48:55	3	€31.0250	XAMS	0XL10110000000005MJHQV
23/12/2025	09:48:55	5	€31.0250	XAMS	0XL10100000000005MJGCD
23/12/2025	09:48:55	5	€31.0250	XAMS	0XL10D00000000005MJHC4
23/12/2025	09:48:55	6	€31.0250	XAMS	0XL10700000000005MJGHR
23/12/2025	09:48:55	6	€31.0250	XAMS	0XL10A00000000005MJFN2

23/12/2025	09:48:55	7	€31.0250	XAMS	0XL10100000000005MJGCE
23/12/2025	09:48:55	7	€31.0250	XAMS	0XL10110000000005MJHR0
23/12/2025	09:48:55	7	€31.0250	XAMS	0XL10140000000005MJGM3
23/12/2025	09:48:55	7	€31.0250	XAMS	0XL10400000000005MJGRJ
23/12/2025	09:48:55	7	€31.0250	XAMS	0XL10D00000000005MJHC5

23/12/2025	09:48:55	8	€31.0250	XAMS	0XL10400000000005MJGRI
23/12/2025	09:48:55	8	€31.0250	XAMS	0XL10700000000005MJGHS
23/12/2025	09:48:55	8	€31.0250	XAMS	0XL10700000000005MJGHT
23/12/2025 23/12/2025	09:48:55 09:48:55	8 9	€31.0250 €31.0250	XAMS XAMS	0XL10D00000000005MJHC6 0XL10100000000005MJGCF

23/12/2025	09:48:55	9	€31.0250	XAMS	0XL10140000000005MJGM4
23/12/2025	09:48:55	10	€31.0250	XAMS	0XL10A00000000005MJFN3
23/12/2025	09:48:55	12	€31.0250	XAMS	0XL10170000000005MJH0T
23/12/2025	09:50:39	3	£27.0250	XLON	0XL10140000000005MJGOM

23/12/2025	09:50:39	3	£27.0250	XLON	0XL10170000000005MJH2S
23/12/2025	09:50:39	3	£27.0250	XLON	0XL10170000000005MJH2T
23/12/2025	09:50:39	3	£27.0250	XLON	0XL10700000000005MJGIV
23/12/2025	09:50:39	3	£27.0250	XLON	0XL10700000000005MJGJ0
23/12/2025	09:50:39	3	£27.0250	XLON	0XL10A00000000005MJFOO
23/12/2025	09:50:39	4	£27.0250	XLON	0XL10110000000005MJHTO
23/12/2025	09:50:39	4	£27.0250	XLON	0XL10140000000005MJGON
23/12/2025	09:50:39	5	£27.0250	XLON	0XL10100000000005MJGEA

23/12/2025	09:50:39	6	£27.0250	XLON	0XL10A00000000005MJFON
23/12/2025	09:50:39	6	£27.0250	XLON	0XL10D00000000005MJHE3
23/12/2025	09:50:39	7	£27.0250	XLON	0XL10D00000000005MJHE4
23/12/2025	09:50:39	8	£27.0250	XLON	0XL10100000000005MJGE9
23/12/2025	09:50:39	8	£27.0250	XLON	0XL10110000000005MJHTN
23/12/2025	09:50:48	4	€31.0200	XAMS	0XL10400000000005MJGVF
23/12/2025	09:50:48	6	€31.0200	XAMS	0XL10140000000005MJGP7
23/12/2025	09:50:48	2,351	€31.0200	XAMS	0XL10140000000005MJGP8
23/12/2025	09:51:35	3	£27.0200	XLON	0XL10700000000005MJGL3

23/12/2025	09:51:35	4	£27.0200	XLON	0XL10100000000005MJGF6
23/12/2025	09:51:35	4	£27.0200	XLON	0XL10110000000005MJHVJ
23/12/2025	09:51:35	5	£27.0200	XLON	0XL10100000000005MJGF7
23/12/2025	09:51:35	5	£27.0200	XLON	0XL10400000000005MJH18
23/12/2025	09:51:35	5	£27.0200	XLON	0XL10D00000000005MJHFE
23/12/2025	09:51:35	5	£27.0200	XLON	0XL10D00000000005MJHFF

23/12/2025	09:51:35	6	£27.0200	XLON	0XL10110000000005MJHVK
23/12/2025	09:51:35	6	£27.0200	XLON	0XL10A00000000005MJFQ2
23/12/2025	09:51:35	7	£27.0200	XLON	0XL10700000000005MJGL4
23/12/2025	09:51:35	1,350	£27.0200	XLON	0XL10400000000005MJH19
23/12/2025	09:53:01	3	€31.0150	XAMS	0XL10110000000005MJI1U
23/12/2025	09:53:01	3	€31.0150	XAMS	0XL10140000000005MJGRJ
23/12/2025	09:53:01	3	€31.0150	XAMS	0XL10400000000005MJH36

23/12/2025	09:53:01	4	€31.0150	XAMS	0XL10100000000005MJGHA
23/12/2025	09:53:01	4	€31.0150	XAMS	0XL10700000000005MJGNM
23/12/2025	09:53:01	4	€31.0150	XAMS	0XL10A00000000005MJFS8
23/12/2025	09:53:01	4	€31.0150	XAMS	0XL10D00000000005MJHHN
23/12/2025	09:53:01	5	€31.0150	XAMS	0XL10140000000005MJGRI
23/12/2025	09:53:01	5	€31.0150	XAMS	0XL10700000000005MJGNK
23/12/2025	09:53:01	5	€31.0150	XAMS	0XL10D00000000005MJHHO

23/12/2025	09:53:01	6	€31.0150	XAMS	0XL10100000000005MJGH8
23/12/2025	09:53:01	6	€31.0150	XAMS	0XL10170000000005MJH4K
23/12/2025	09:53:01	7	€31.0150	XAMS	0XL10100000000005MJGH9
23/12/2025	09:53:01	7	€31.0150	XAMS	0XL10140000000005MJGRK
23/12/2025	09:53:01	8	€31.0150	XAMS	0XL10400000000005MJH37
23/12/2025	09:53:01	8	€31.0150	XAMS	0XL10700000000005MJGNL
23/12/2025	09:53:01	8	€31.0150	XAMS	0XL10D00000000005MJHHP
23/12/2025	09:53:01	10	€31.0150	XAMS	0XL10A00000000005MJFS7
23/12/2025	09:53:01	4	£27.0200	XLON	0XL10700000000005MJGNJ

23/12/2025	09:54:36	2	£27.0150	XLON	0XL10170000000005MJH6L
23/12/2025	09:54:36	2	£27.0150	XLON	0XL10A00000000005MJFTT
23/12/2025	09:54:36	3	£27.0150	XLON	0XL10100000000005MJGJC
23/12/2025	09:54:36	3	£27.0150	XLON	0XL10140000000005MJGTJ
23/12/2025	09:54:36	3	£27.0150	XLON	0XL10140000000005MJGTK
23/12/2025	09:54:36	3	£27.0150	XLON	0XL10170000000005MJH6K
23/12/2025	09:54:36	3	£27.0150	XLON	0XL10700000000005MJGQK

23/12/2025	09:54:36	3	£27.0150	XLON	0XL10700000000005MJGQL
23/12/2025	09:54:36	3	£27.0150	XLON	0XL10A00000000005MJFTS
23/12/2025	09:54:36	4	£27.0150	XLON	0XL10A00000000005MJFTR
23/12/2025	09:54:36	4	£27.0150	XLON	0XL10D00000000005MJHJB
23/12/2025	09:54:36	5	£27.0150	XLON	0XL10100000000005MJGJD
23/12/2025	09:54:36	5	£27.0150	XLON	0XL10110000000005MJI47
23/12/2025	09:54:36	5	£27.0150	XLON	0XL10D00000000005MJHJA
23/12/2025	09:54:36	95	£27.0150	XLON	0XL10400000000005MJH6C

23/12/2025	09:55:27	5	€31.0100	XAMS	0XL10110000000005MJI5U
23/12/2025	09:55:27	6	€31.0100	XAMS	0XL10110000000005MJI5T
23/12/2025	09:55:27	6	€31.0100	XAMS	0XL10140000000005MJGUL

23/12/2025	09:55:27	6	€31.0100	XAMS	0XL10A00000000005MJFUU
23/12/2025	09:55:27	7	€31.0100	XAMS	0XL10D00000000005MJHKM
23/12/2025	09:55:27	8	€31.0100	XAMS	0XL10700000000005MJGSD

23/12/2025	09:55:27	8	€31.0100	XAMS	0XL10700000000005MJGSE
23/12/2025	09:55:27	9	€31.0100	XAMS	0XL10140000000005MJGUM
23/12/2025	09:55:27	9	€31.0100	XAMS	0XL10400000000005MJH79
23/12/2025	09:55:27	9	€31.0100	XAMS	0XL10700000000005MJGSF
23/12/2025	09:55:27	9	€31.0100	XAMS	0XL10A00000000005MJFUT
23/12/2025	09:55:27	10	€31.0100	XAMS	0XL10100000000005MJGKG
23/12/2025	09:55:27	10	€31.0100	XAMS	0XL10170000000005MJH7T

23/12/2025	09:55:27	11	€31.0100	XAMS	0XL10D00000000005MJHKN
23/12/2025	09:55:27	12	€31.0100	XAMS	0XL10400000000005MJH7A
23/12/2025	09:55:27	13	€31.0100	XAMS	0XL10100000000005MJGKH
23/12/2025	09:55:27	14	€31.0100	XAMS	0XL10100000000005MJGKF
23/12/2025	09:55:27	4,063	€31.0100	XAMS	0XL10140000000005MJGUN
23/12/2025	09:55:35	3	€31.0050	XAMS	0XL10110000000005MJI6K
23/12/2025	09:55:35	4	€31.0050	XAMS	0XL10140000000005MJGV0
23/12/2025	09:55:35	4	€31.0050	XAMS	0XL10400000000005MJH7K

23/12/2025	09:55:35	5	€31.0050	XAMS	0XL10140000000005MJGUV
23/12/2025	09:55:35	5	€31.0050	XAMS	0XL10D00000000005MJHKU
23/12/2025	09:55:35	7	€31.0050	XAMS	0XL10110000000005MJI6J

23/12/2025	09:55:35	14	€31.0050	XAMS	0XL10140000000005MJGV1
23/12/2025	09:55:35	358	€31.0050	XAMS	0XL10140000000005MJGUU
23/12/2025	09:58:37	3	£27.0200	XLON	0XL10140000000005MJH2D
23/12/2025	10:00:00	3	€31.0000	XAMS	0XL10A00000000005MJG3C
23/12/2025	10:00:00	4	€30.9950	XAMS	0XL10140000000005MJH3R
23/12/2025	10:00:00	4	€30.9950	XAMS	0XL10700000000005MJH1N

23/12/2025	10:00:00	4	€30.9950	XAMS	0XL10700000000005MJH1O
23/12/2025	10:00:00	5	€30.9950	XAMS	0XL10100000000005MJGS5
23/12/2025	10:00:00	5	€31.0000	XAMS	0XL10A00000000005MJG3D
23/12/2025	10:00:00	6	€30.9950	XAMS	0XL10100000000005MJGS6
23/12/2025	10:00:00	6	€30.9950	XAMS	0XL10140000000005MJH3Q

23/12/2025	10:00:00	6	€30.9950	XAMS	0XL10170000000005MJHCI
23/12/2025	10:00:00	6	€31.0000	XAMS	0XL10100000000005MJGS4
23/12/2025	10:00:00	6	€31.0000	XAMS	0XL10400000000005MJHBL
23/12/2025	10:00:00	7	€31.0000	XAMS	0XL10140000000005MJH3O
23/12/2025	10:00:00	7	€31.0000	XAMS	0XL10D00000000005MJHOV
23/12/2025	10:00:00	8	€31.0000	XAMS	0XL10700000000005MJH1M

23/12/2025	10:00:00	16	€31.0000	XAMS	0XL10D00000000005MJHOU
23/12/2025	10:00:00	2,247	€31.0000	XAMS	0XL10140000000005MJH3P
23/12/2025	10:00:00	3	£27.0150	XLON	0XL10700000000005MJH1L
23/12/2025	10:00:04	5	€30.9900	XAMS	0XL10110000000005MJICP
23/12/2025	10:00:04	7	€30.9900	XAMS	0XL10D00000000005MJHPA

23/12/2025	10:00:04	9	€30.9900	XAMS	0XL10400000000005MJHBU
23/12/2025	10:00:04	10	€30.9900	XAMS	0XL10110000000005MJICQ
23/12/2025	10:00:04	12	€30.9900	XAMS	0XL10140000000005MJH47
23/12/2025	10:00:04	2,915	€30.9900	XAMS	0XL10140000000005MJH46
23/12/2025	10:00:04	2	£27.0100	XLON	0XL10400000000005MJHBR

23/12/2025	10:00:04	2	£27.0100	XLON	0XL10A00000000005MJG3G
23/12/2025	10:00:04	3	£27.0100	XLON	0XL10140000000005MJH45
23/12/2025	10:00:04	3	£27.0100	XLON	0XL10170000000005MJHCO
23/12/2025	10:00:04	3	£27.0100	XLON	0XL10170000000005MJHCP
23/12/2025	10:00:04	4	£27.0100	XLON	0XL10A00000000005MJG3H

23/12/2025	10:00:04	5	£27.0100	XLON	0XL10110000000005MJICN
23/12/2025	10:00:04	6	£27.0100	XLON	0XL10700000000005MJH23
23/12/2025	10:00:04	8	£27.0100	XLON	0XL10100000000005MJGSU
23/12/2025	10:00:04	8	£27.0100	XLON	0XL10110000000005MJICO
23/12/2025	10:00:04	8	£27.0100	XLON	0XL10D00000000005MJHP8

23/12/2025	10:00:04	9	£27.0100	XLON	0XL10100000000005MJGSV
23/12/2025	10:00:04	9	£27.0100	XLON	0XL10110000000005MJICM
23/12/2025	10:00:04	9	£27.0100	XLON	0XL10D00000000005MJHP9
23/12/2025	10:00:04	162	£27.0100	XLON	0XL10400000000005MJHBS
23/12/2025	10:00:04	1,775	£27.0100	XLON	0XL10400000000005MJHBT

23/12/2025	10:00:52	2	€30.9850	XAMS	0XL10140000000005MJH5J
23/12/2025	10:00:52	2	€30.9850	XAMS	0XL10D00000000005MJHQ3
23/12/2025	10:00:52	3	€30.9850	XAMS	0XL10400000000005MJHCN
23/12/2025	10:00:52	6	€30.9850	XAMS	0XL10140000000005MJH5H
23/12/2025	10:00:52	7	€30.9850	XAMS	0XL10100000000005MJGU1

23/12/2025	10:00:52	7	€30.9850	XAMS	0XL10140000000005MJH5I
23/12/2025	10:00:52	7	€30.9850	XAMS	0XL10700000000005MJH34
23/12/2025	10:00:52	8	€30.9850	XAMS	0XL10400000000005MJHCM
23/12/2025	10:00:52	8	€30.9850	XAMS	0XL10A00000000005MJG4H
23/12/2025	10:00:52	8	€30.9850	XAMS	0XL10D00000000005MJHQ2

23/12/2025	10:00:52	9	€30.9850	XAMS	0XL10A00000000005MJG4G
23/12/2025	10:00:52	10	€30.9850	XAMS	0XL10D00000000005MJHQ4
23/12/2025	10:00:52	3	£27.0050	XLON	0XL10170000000005MJHE4
23/12/2025	10:00:52	3	£27.0050	XLON	0XL10700000000005MJH33
23/12/2025	10:00:52	4	£27.0050	XLON	0XL10100000000005MJGTV
23/12/2025	10:00:52	4	£27.0050	XLON	0XL10100000000005MJGU0

23/12/2025	10:00:52	5	£27.0050	XLON	0XL10140000000005MJH5G
23/12/2025	10:00:52	5	£27.0050	XLON	0XL10A00000000005MJG4F
23/12/2025	10:00:52	6	£27.0050	XLON	0XL10400000000005MJHCJ
23/12/2025	10:00:52	6	£27.0050	XLON	0XL10700000000005MJH30
23/12/2025

	10:00:52	7	£27.0050	XLON	0XL10700000000005MJH32
23/12/2025	10:00:52	7	£27.0050	XLON	0XL10A00000000005MJG4E
23/12/2025	10:00:52	8	£27.0050	XLON	0XL10700000000005MJH31
23/12/2025	10:00:52	29	£27.0050	XLON	0XL10400000000005MJHCL
23/12/2025	10:00:52	1,462	£27.0050	XLON	0XL10400000000005MJHCK
23/12/2025	10:01:34	3	£27.0100	XLON	0XL10100000000005MJGV3

23/12/2025	10:01:34	3	£27.0100	XLON	0XL10110000000005MJIF6
23/12/2025	10:01:34	3	£27.0100	XLON	0XL10110000000005MJIF7
23/12/2025	10:01:34	3	£27.0100	XLON	0XL10A00000000005MJG51
23/12/2025	10:01:34	3	£27.0100	XLON	0XL10D00000000005MJHRP
23/12/2025	10:01:34	3	£27.0100	XLON	0XL10D00000000005MJHRQ

23/12/2025	10:03:07	3	€30.9850	XAMS	0XL10140000000005MJH93
23/12/2025	10:03:07	6	€30.9800	XAMS	0XL10170000000005MJHJ3
23/12/2025	10:03:07	7	€30.9800	XAMS	0XL10140000000005MJH94
23/12/2025	10:03:07	7	€30.9800	XAMS	0XL10700000000005MJH71
23/12/2025	10:03:07	8	€30.9800	XAMS	0XL10700000000005MJH72

23/12/2025	10:03:07	9	€30.9800	XAMS	0XL10100000000005MJH1J
23/12/2025	10:03:07	9	€30.9800	XAMS	0XL10100000000005MJH1K
23/12/2025	10:03:07	248	€30.9800	XAMS	0XL10140000000005MJH95
23/12/2025	10:03:07	2	£27.0000	XLON	0XL10170000000005MJHJ2
23/12/2025	10:03:07	3	£27.0000	XLON	0XL10110000000005MJIHM

23/12/2025	10:03:07	3	£27.0000	XLON	0XL10140000000005MJH92
23/12/2025	10:03:07	3	£27.0000	XLON	0XL10700000000005MJH6V
23/12/2025	10:03:07	3	£27.0000	XLON	0XL10700000000005MJH70
23/12/2025	10:03:07	3	£27.0000	XLON	0XL10D00000000005MJHU5

23/12/2025	10:03:07	4	£27.0000	XLON	0XL10170000000005MJHJ1
23/12/2025	10:03:07	4	£27.0050	XLON	0XL10140000000005MJH91
23/12/2025	10:03:07	5	£27.0000	XLON	0XL10100000000005MJH1I
23/12/2025	10:03:07	5	£27.0000	XLON	0XL10110000000005MJIHL
23/12/2025	10:03:07	5	£27.0000	XLON	0XL10A00000000005MJG8D
23/12/2025	10:03:07	6	£27.0000	XLON	0XL10700000000005MJH6U
23/12/2025	10:03:07	7	£27.0000	XLON	0XL10A00000000005MJG8E
23/12/2025	10:03:07	7	£27.0000	XLON	0XL10A00000000005MJG8F
23/12/2025	10:03:07	7	£27.0000	XLON	0XL10D00000000005MJHU6

23/12/2025	10:04:22	4	€30.9750	XAMS	0XL10100000000005MJH3B
23/12/2025	10:04:22	4	€30.9750	XAMS	0XL10140000000005MJHAJ
23/12/2025	10:04:22	4	€30.9750	XAMS	0XL10700000000005MJH95
23/12/2025	10:04:22	4	€30.9750	XAMS	0XL10D00000000005MJHV9
23/12/2025	10:04:22	4	€30.9750	XAMS	0XL10D00000000005MJHVA
23/12/2025	10:04:22	5	€30.9750	XAMS	0XL10100000000005MJH3D
23/12/2025	10:04:22	5	€30.9750	XAMS	0XL10140000000005MJHAI
23/12/2025	10:04:22	5	€30.9750	XAMS	0XL10140000000005MJHAK

23/12/2025	10:04:22	5	€30.9750	XAMS	0XL10400000000005MJHJ7
23/12/2025	10:04:22	5	€30.9750	XAMS	0XL10700000000005MJH93
23/12/2025	10:04:22	5	€30.9750	XAMS	0XL10A00000000005MJGA5
23/12/2025	10:04:22	6	€30.9750	XAMS	0XL10110000000005MJIIS
23/12/2025	10:04:22	6	€30.9750	XAMS	0XL10110000000005MJIIT
23/12/2025	10:04:22	6	€30.9750	XAMS	0XL10700000000005MJH94
23/12/2025	10:04:22	7	€30.9750	XAMS	0XL10100000000005MJH3C
23/12/2025	10:04:22	7	€30.9750	XAMS	0XL10A00000000005MJGA4

23/12/2025	10:04:22	8	€30.9750	XAMS	0XL10170000000005MJHK2
23/12/2025	10:04:22	9	€30.9750	XAMS	0XL10140000000005MJHAL
23/12/2025	10:04:22	57	€30.9800	XAMS	0XL10140000000005MJHAG
23/12/2025	10:04:22	2,086	€30.9800	XAMS	0XL10140000000005MJHAH
23/12/2025	10:05:36	4	€30.9700	XAMS	0XL10110000000005MJIKO
23/12/2025	10:05:36	4	€30.9700	XAMS	0XL10110000000005MJIKP
23/12/2025	10:05:36	6	€30.9700	XAMS	0XL10D00000000005MJI13
23/12/2025	10:05:36	7	€30.9700	XAMS	0XL10400000000005MJHKR

23/12/2025	10:05:36	2,353	€30.9700	XAMS	0XL10140000000005MJHCA
23/12/2025	10:05:36	3	£26.9950	XLON	0XL10110000000005MJIKL
23/12/2025	10:05:36	4	£26.9950	XLON	0XL10100000000005MJH4M
23/12/2025	10:05:36	4	£26.9950	XLON	0XL10A00000000005MJGBI
23/12/2025	10:05:36	4	£26.9950	XLON	0XL10D00000000005MJI11
23/12/2025	10:05:36	5	£26.9950	XLON	0XL10100000000005MJH4N
23/12/2025	10:05:36	5	£26.9950	XLON	0XL10100000000005MJH4O
23/12/2025	10:05:36	5	£26.9950	XLON	0XL10110000000005MJIKM

23/12/2025	10:05:36	5	£26.9950	XLON	0XL10700000000005MJHAI
23/12/2025	10:05:36	6	£26.9950	XLON	0XL10110000000005MJIKN
23/12/2025	10:05:36	6	£26.9950	XLON	0XL10A00000000005MJGBH
23/12/2025	10:05:36	6	£26.9950	XLON	0XL10A00000000005MJGBJ
23/12/2025	10:05:36	6	£26.9950	XLON	0XL10D00000000005MJI12
23/12/2025	10:05:36	9	£26.9950	XLON	0XL10140000000005MJHC9
23/12/2025	10:05:36	2,984	£26.9950	XLON	0XL10400000000005MJHKQ
23/12/2025	10:08:14	4	£26.9900	XLON	0XL10700000000005MJHEI
23/12/2025	10:08:14	5	£26.9900	XLON	0XL10400000000005MJHO7

23/12/2025	10:08:45	3	£26.9900	XLON	0XL10700000000005MJHFF
23/12/2025	10:08:45	5	£26.9900	XLON	0XL10140000000005MJHGE
23/12/2025	10:08:45	5	£26.9900	XLON	0XL10170000000005MJHOR
23/12/2025	10:08:45	6	£26.9900	XLON	0XL10170000000005MJHOQ
23/12/2025	10:09:05	3	€30.9650	XAMS	0XL10140000000005MJHHB
23/12/2025	10:09:05	3	€30.9650	XAMS	0XL10400000000005MJHP7
23/12/2025	10:09:05	5	€30.9650	XAMS	0XL10A00000000005MJGGO
23/12/2025	10:09:05	262	€30.9650	XAMS	0XL10140000000005MJHHA
23/12/2025	10:09:05	3	£26.9850	XLON	0XL10100000000005MJH8J

23/12/2025	10:09:05	3	£26.9850	XLON	0XL10700000000005MJHG8
23/12/2025	10:09:05	4	£26.9850	XLON	0XL10110000000005MJIR4
23/12/2025	10:09:05	4	£26.9850	XLON	0XL10400000000005MJHP5
23/12/2025	10:09:05	4	£26.9850	XLON	0XL10700000000005MJHG6
23/12/2025	10:09:05	5	£26.9850	XLON	0XL10170000000005MJHPE
23/12/2025	10:09:05	5	£26.9850	XLON	0XL10A00000000005MJGGM
23/12/2025	10:09:05	6	£26.9850	XLON	0XL10100000000005MJH8K
23/12/2025	10:09:05	6	£26.9850	XLON	0XL10170000000005MJHPF
23/12/2025	10:09:05	6	£26.9850	XLON	0XL10A00000000005MJGGL
23/12/2025			£26.9850	XLON	0XL10D00000000005MJI5D

	10:09:05	6
23/12/2025	10:09:05	7	£26.9850	XLON	0XL10100000000005MJH8L
23/12/2025	10:09:05	7	£26.9850	XLON	0XL10110000000005MJIR2
23/12/2025	10:09:05	7	£26.9850	XLON	0XL10110000000005MJIR3
23/12/2025	10:09:05	7	£26.9850	XLON	0XL10A00000000005MJGGN
23/12/2025	10:09:05	9	£26.9850	XLON	0XL10700000000005MJHG7

23/12/2025	10:09:05	9	£26.9850	XLON	0XL10D00000000005MJI5E
23/12/2025	10:09:05	15	£26.9850	XLON	0XL10700000000005MJHG9
23/12/2025	10:09:05	1,964	£26.9850	XLON	0XL10400000000005MJHP6
23/12/2025	10:11:19	186	€30.9750	XAMS	0XL10140000000005MJHKV
23/12/2025	10:11:19	843	€30.9750	XAMS	0XL10140000000005MJHL1
23/12/2025	10:11:19	3	£26.9950	XLON	0XL10110000000005MJIVD
23/12/2025	10:11:19	3	£26.9950	XLON	0XL10140000000005MJHL0
23/12/2025	10:11:19	3	£26.9950	XLON	0XL10A00000000005MJGL0

23/12/2025	10:11:40	4	€30.9650	XAMS	0XL10110000000005MJIVU
23/12/2025	10:11:40	6	€30.9650	XAMS	0XL10110000000005MJIVV
23/12/2025	10:11:40	2,364	€30.9650	XAMS	0XL10140000000005MJHLK
23/12/2025	10:11:40	323	£26.9900	XLON	0XL10400000000005MJHU0
23/12/2025	10:11:40	491	£26.9900	XLON	0XL10400000000005MJHU1

23/12/2025	10:14:31	3	£26.9850	XLON	0XL10700000000005MJHP0
23/12/2025	10:14:31	3	£26.9850	XLON	0XL10A00000000005MJGP7
23/12/2025	10:14:31	3	£26.9850	XLON	0XL10A00000000005MJGP8
23/12/2025	10:14:31	4	£26.9850	XLON	0XL10100000000005MJHFU
23/12/2025	10:14:31	4	£26.9850	XLON	0XL10110000000005MJJ35
23/12/2025	10:14:31	4	£26.9850	XLON	0XL10400000000005MJI22
23/12/2025	10:14:31	4	£26.9850	XLON	0XL10D00000000005MJICM

23/12/2025	10:14:31	5	£26.9850	XLON	0XL10100000000005MJHFV
23/12/2025	10:14:31	5	£26.9850	XLON	0XL10700000000005MJHOV
23/12/2025	10:14:31	7	£26.9850	XLON	0XL10110000000005MJJ34
23/12/2025	10:14:31	7	£26.9850	XLON	0XL10700000000005MJHOU
23/12/2025	10:15:38	3	€30.9600	XAMS	0XL10400000000005MJI40
23/12/2025	10:15:38	4	€30.9600	XAMS	0XL10140000000005MJHQ2
23/12/2025	10:15:38	5	€30.9600	XAMS	0XL10100000000005MJHH2

23/12/2025	10:15:38	5	€30.9600	XAMS	0XL10140000000005MJHQ1
23/12/2025	10:15:38	5	€30.9600	XAMS	0XL10170000000005MJI3S
23/12/2025	10:15:38	5	€30.9600	XAMS	0XL10A00000000005MJGQO
23/12/2025	10:15:38	5	€30.9600	XAMS	0XL10A00000000005MJGQP
23/12/2025	10:15:38	6	€30.9600	XAMS	0XL10100000000005MJHH4
23/12/2025	10:15:38	6	€30.9600	XAMS	0XL10700000000005MJHQB
23/12/2025	10:15:38	7	€30.9600	XAMS	0XL10100000000005MJHH3

23/12/2025	10:15:38	7	€30.9600	XAMS	0XL10140000000005MJHPV
23/12/2025	10:15:38	7	€30.9600	XAMS	0XL10140000000005MJHQ0
23/12/2025	10:15:38	7	€30.9600	XAMS	0XL10400000000005MJI3V
23/12/2025	10:15:38	7	€30.9600	XAMS	0XL10700000000005MJHQ9
23/12/2025	10:15:38	8	€30.9600	XAMS	0XL10D00000000005MJIEF
23/12/2025	10:15:38	8	€30.9600	XAMS	0XL10D00000000005MJIEG
23/12/2025	10:15:38	9	€30.9600	XAMS	0XL10700000000005MJHQA

23/12/2025	10:15:38	2	£26.9800	XLON	0XL10170000000005MJI3U
23/12/2025	10:15:38	3	£26.9800	XLON	0XL10110000000005MJJ51
23/12/2025	10:15:38	4	£26.9800	XLON	0XL10100000000005MJHH5
23/12/2025	10:15:38	4	£26.9800	XLON	0XL10140000000005MJHQ3
23/12/2025	10:15:38	4	£26.9800	XLON	0XL10140000000005MJHQ5
23/12/2025	10:15:38	4	£26.9800	XLON	0XL10D00000000005MJIEH

23/12/2025	10:15:38	5	£26.9800	XLON	0XL10170000000005MJI3T
23/12/2025	10:15:38	28	£26.9800	XLON	0XL10140000000005MJHQ4
23/12/2025	10:15:38	3,790	£26.9800	XLON	0XL10400000000005MJI41
23/12/2025	10:16:11	2	€30.9550	XAMS	0XL10100000000005MJHHT
23/12/2025	10:16:11	2	€30.9550	XAMS	0XL10400000000005MJI4O
23/12/2025	10:16:11	2	€30.9550	XAMS	0XL10700000000005MJHRC
23/12/2025	10:16:11	3	€30.9550	XAMS	0XL10140000000005MJHQR

23/12/2025	10:16:11	3	€30.9550	XAMS	0XL10400000000005MJI4P
23/12/2025	10:16:11	3	€30.9550	XAMS	0XL10700000000005MJHRE
23/12/2025	10:16:11	3	€30.9550	XAMS	0XL10D00000000005MJIFN
23/12/2025	10:16:11	4	€30.9550	XAMS	0XL10100000000005MJHHR
23/12/2025	10:16:11	4	€30.9550	XAMS	0XL10100000000005MJHHS
23/12/2025	10:16:11	4	€30.9550	XAMS	0XL10140000000005MJHQT

23/12/2025	10:16:11	4	€30.9550	XAMS	0XL10700000000005MJHRD
23/12/2025	10:16:11	4	€30.9550	XAMS	0XL10A00000000005MJGRR
23/12/2025	10:16:11	4	€30.9550	XAMS	0XL10D00000000005MJIFM
23/12/2025	10:16:11	5	€30.9550	XAMS	0XL10110000000005MJJ6A
23/12/2025	10:16:11	5	€30.9550	XAMS	0XL10110000000005MJJ6B
23/12/2025	10:16:11	5	€30.9550	XAMS	0XL10170000000005MJI59

23/12/2025	10:16:11	5	€30.9550	XAMS	0XL10D00000000005MJIFO
23/12/2025	10:16:11	28	€30.9550	XAMS	0XL10140000000005MJHR1
23/12/2025	10:16:11	190	€30.9550	XAMS	0XL10140000000005MJHQS
23/12/2025	10:16:11	252	€30.9550	XAMS	0XL10140000000005MJHQV
23/12/2025
	10:16:11	322	€30.9550	XAMS	0XL10140000000005MJHR0
23/12/2025	10:16:11	3,496	€30.9550	XAMS	0XL10140000000005MJHR2

23/12/2025	10:18:20	2	£26.9750	XLON	0XL10A00000000005MJGU5
23/12/2025	10:18:20	3	£26.9750	XLON	0XL10100000000005MJHM1
23/12/2025	10:18:20	4	£26.9750	XLON	0XL10100000000005MJHM0
23/12/2025	10:18:20	4	£26.9750	XLON	0XL10400000000005MJI75
23/12/2025	10:18:20	4	£26.9750	XLON	0XL10700000000005MJHU7
23/12/2025	10:18:20	4	£26.9750	XLON	0XL10A00000000005MJGU6

23/12/2025	10:18:20	4	£26.9750	XLON	0XL10D00000000005MJII1
23/12/2025	10:18:20	5	£26.9750	XLON	0XL10100000000005MJHM2
23/12/2025	10:18:20	5	£26.9750	XLON	0XL10110000000005MJJ8V
23/12/2025	10:18:20	5	£26.9750	XLON	0XL10700000000005MJHU5
23/12/2025	10:18:20	6	£26.9750	XLON	0XL10140000000005MJHU0
23/12/2025	10:18:20	8	£26.9750	XLON	0XL10110000000005MJJ8U
23/12/2025	10:18:20	9	£26.9750	XLON	0XL10700000000005MJHU6

23/12/2025	10:18:20	45	£26.9750	XLON	0XL10140000000005MJHTV
23/12/2025	10:19:34	2	€30.9500	XAMS	0XL10140000000005MJHV7
23/12/2025	10:19:34	4	€30.9500	XAMS	0XL10100000000005MJHOS
23/12/2025	10:19:34	4	€30.9500	XAMS	0XL10140000000005MJHV8
23/12/2025	10:19:34	4	€30.9500	XAMS	0XL10170000000005MJIBD
23/12/2025	10:19:34	5	€30.9500	XAMS	0XL10400000000005MJI97

23/12/2025	10:19:34	6	€30.9500	XAMS	0XL10140000000005MJHV9
23/12/2025 23/12/2025	10:19:34 10:19:34	7 8	€30.9500 €30.9500	XAMS XAMS	0XL10140000000005MJHVA 0XL10A00000000005MJGVR

23/12/2025	10:19:34	11	€30.9500	XAMS	0XL10110000000005MJJBA
23/12/2025	10:19:34	13	€30.9500	XAMS	0XL10D00000000005MJIJ4
23/12/2025	10:19:34	3	£26.9700	XLON	0XL10110000000005MJJB7

23/12/2025	10:19:34	3	£26.9700	XLON	0XL10170000000005MJIBC
23/12/2025	10:19:34	3	£26.9700	XLON	0XL10D00000000005MJIJ3
23/12/2025	10:19:34	4	£26.9700	XLON	0XL10110000000005MJJB9
23/12/2025	10:19:34	4	£26.9700	XLON	0XL10140000000005MJHV6
23/12/2025	10:19:34	4	£26.9700	XLON	0XL10700000000005MJI02
23/12/2025	10:19:34	5	£26.9700	XLON	0XL10100000000005MJHON
23/12/2025	10:19:34	5	£26.9700	XLON	0XL10110000000005MJJB8

23/12/2025	10:19:34	5	£26.9700	XLON	0XL10A00000000005MJGVO
23/12/2025	10:19:34	5	£26.9700	XLON	0XL10A00000000005MJGVQ
23/12/2025	10:19:34	6	£26.9700	XLON	0XL10100000000005MJHOO
23/12/2025	10:19:34	6	£26.9700	XLON	0XL10100000000005MJHOP
23/12/2025	10:19:34	6	£26.9700	XLON	0XL10140000000005MJHV5

23/12/2025	10:19:34	6	£26.9700	XLON	0XL10170000000005MJIBB
23/12/2025	10:19:34	6	£26.9700	XLON	0XL10700000000005MJI01
23/12/2025	10:19:34	6	£26.9700	XLON	0XL10A00000000005MJGVP
23/12/2025	10:19:34	6	£26.9700	XLON	0XL10D00000000005MJIJ2
23/12/2025	10:19:34	12	£26.9700	XLON	0XL10700000000005MJI00

23/12/2025	10:19:34	13	£26.9700	XLON	0XL10400000000005MJI96
23/12/2025	10:19:34	1,781	£26.9700	XLON	0XL10400000000005MJI95
23/12/2025	10:19:49	4	€30.9450	XAMS	0XL10400000000005MJI9N
23/12/2025	10:19:49	5	€30.9450	XAMS	0XL10100000000005MJHPA
23/12/2025	10:19:49	5	€30.9450	XAMS	0XL10140000000005MJHVL

23/12/2025	10:19:49	6	€30.9450	XAMS	0XL10100000000005MJHPB
23/12/2025	10:19:49	6	€30.9450	XAMS	0XL10400000000005MJI9M
23/12/2025	10:19:49	6	€30.9450	XAMS	0XL10700000000005MJI0K
23/12/2025	10:19:49	6	€30.9450	XAMS	0XL10700000000005MJI0L
23/12/2025	10:19:49	6	€30.9450	XAMS	0XL10A00000000005MJH07

23/12/2025	10:19:49	6	€30.9450	XAMS	0XL10A00000000005MJH08
23/12/2025	10:19:49	1,636	€30.9450	XAMS	0XL10140000000005MJHVM
23/12/2025	10:20:09	2	£26.9650	XLON	0XL10700000000005MJI0Q
23/12/2025	10:20:09	4	£26.9650	XLON	0XL10D00000000005MJIJL
23/12/2025	10:20:09	5	£26.9650	XLON	0XL10170000000005MJICE

23/12/2025	10:20:09	7	£26.9650	XLON	0XL10100000000005MJHPQ
23/12/2025	10:20:11	1	£26.9650	XLON	0XL10700000000005MJI0S
23/12/2025	10:20:11	4	£26.9650	XLON	0XL10140000000005MJI0C
23/12/2025	10:22:05	3	€30.9500	XAMS	0XL10110000000005MJJE7
23/12/2025	10:30:33	3	€30.9450	XAMS	0XL10A00000000005MJHCA
23/12/2025	10:33:58	2	€30.9500	XAMS	0XL10400000000005MJIQI

23/12/2025	10:33:58	4	€30.9500	XAMS	0XL10110000000005MJJS1
23/12/2025	10:40:42	3	€30.9400	XAMS	0XL10140000000005MJIK2
23/12/2025	10:40:42	4	€30.9400	XAMS	0XL10100000000005MJIHF
23/12/2025	10:40:42	4	€30.9400	XAMS	0XL10100000000005MJIHH
23/12/2025	10:40:42	4	€30.9400	XAMS	0XL10140000000005MJIK4

23/12/2025	10:40:42	4	€30.9400	XAMS	0XL10170000000005MJJ5V
23/12/2025	10:40:42	4	€30.9400	XAMS	0XL10D00000000005MJJ7M
23/12/2025	10:40:42	5	€30.9400	XAMS	0XL10110000000005MJK3G
23/12/2025	10:40:42	5	€30.9400	XAMS	0XL10140000000005MJIK1
23/12/2025	10:40:42	5	€30.9400	XAMS	0XL10400000000005MJJ2J
23/12/2025	10:40:42	5	€30.9400	XAMS	0XL10700000000005MJIOF

23/12/2025	10:40:42	5	€30.9400	XAMS	0XL10A00000000005MJHLN
23/12/2025	10:40:42	6	€30.9400	XAMS	0XL10100000000005MJIHG
23/12/2025	10:40:42	6	€30.9400	XAMS	0XL10700000000005MJIOD
23/12/2025	10:40:42	9	€30.9400	XAMS	0XL10110000000005MJK3F
23/12/2025	10:40:42	10	€30.9400	XAMS	0XL10400000000005MJJ2K
23/12/2025	10:40:42	10	€30.9400	XAMS	0XL10D00000000005MJJ7K

23/12/2025	10:40:42	12	€30.9400	XAMS	0XL10D00000000005MJJ7L
23/12/2025	10:40:42	13	€30.9400	XAMS	0XL10700000000005MJIOE
23/12/2025	10:40:42	266	€30.9400	XAMS	0XL10140000000005MJIK3
23/12/2025	10:40:42	3,019	€30.9400	XAMS	0XL10140000000005MJIK5
23/12/2025	10:40:46	2	£26.9750	XLON	0XL10400000000005MJJ2M
23/12/2025	10:40:46	2	£26.9750	XLON	0XL10A00000000005MJHM0

23/12/2025	10:40:46	6	£26.9750	XLON	0XL10A00000000005MJHLV
23/12/2025	10:40:52	3	€30.9350	XAMS	0XL10140000000005MJIKF
23/12/2025	10:40:52	4	€30.9350	XAMS	0XL10110000000005MJK3J
23/12/2025	10:40:52	4	€30.9350	XAMS	0XL10110000000005MJK3K
23/12/2025	10:40:52	5	€30.9350	XAMS	0XL10400000000005MJJ37
23/12/2025	10:40:52	6	€30.9350	XAMS	0XL10A00000000005MJHMH

23/12/2025	10:40:52	9	€30.9350	XAMS	0XL10140000000005MJIKD
23/12/2025	10:40:52	10	€30.9350	XAMS	0XL10140000000005MJIKE
23/12/2025	10:40:52	11	€30.9350	XAMS	0XL10170000000005MJJ61
			€30.9350	XAMS	0XL10100000000005MJIHP

23/12/2025	10:40:52	17
23/12/2025	10:40:52	462	€30.9350	XAMS	0XL10140000000005MJIKG
23/12/2025	10:40:52	804	€30.9350	XAMS	0XL10140000000005MJIKH
23/12/2025	10:40:52	3	£26.9700	XLON	0XL10100000000005MJIHO
23/12/2025	10:40:52	3	£26.9700	XLON	0XL10700000000005MJIOH

23/12/2025	10:40:52	3	£26.9700	XLON	0XL10700000000005MJIOI
23/12/2025	10:40:52	4	£26.9700	XLON	0XL10100000000005MJIHN
23/12/2025	10:40:52	4	£26.9700	XLON	0XL10D00000000005MJJ7O
23/12/2025	10:40:53	3	€30.9250	XAMS	0XL10100000000005MJIHV
23/12/2025	10:40:53	4	€30.9250	XAMS	0XL10140000000005MJIL4

23/12/2025	10:40:53	4	€30.9300	XAMS	0XL10110000000005MJK3N
23/12/2025	10:40:53	5	€30.9300	XAMS	0XL10140000000005MJIKM
23/12/2025 23/12/2025	10:40:53 10:40:53	5 6	€30.9300 €30.9250	XAMS XAMS	0XL10140000000005MJIKN 0XL10A00000000005MJHMQ

23/12/2025	10:40:53	6	€30.9300	XAMS	0XL10140000000005MJIKL
23/12/2025	10:40:53	7	€30.9250	XAMS	0XL10140000000005MJIL5
23/12/2025	10:40:53	7	€30.9300	XAMS	0XL10170000000005MJJ64
23/12/2025	10:40:53	8	€30.9300	XAMS	0XL10100000000005MJIHR
23/12/2025	10:40:53	8	€30.9300	XAMS	0XL10D00000000005MJJ7P

23/12/2025	10:40:53	8	€30.9300	XAMS	0XL10D00000000005MJJ7Q
23/12/2025	10:40:53	8	€30.9300	XAMS	0XL10D00000000005MJJ7R
23/12/2025	10:40:53	9	€30.9250	XAMS	0XL10D00000000005MJJ7V
23/12/2025	10:40:53	9	€30.9250	XAMS	0XL10D00000000005MJJ80
23/12/2025	10:40:53	9	€30.9300	XAMS	0XL10A00000000005MJHMI
23/12/2025	10:40:53	9	€30.9300	XAMS	0XL10A00000000005MJHMJ
23/12/2025	10:40:53	10	€30.9250	XAMS	0XL10110000000005MJK3R
23/12/2025	10:40:53	11	€30.9250	XAMS	0XL10110000000005MJK3Q
23/12/2025	10:40:53	13	€30.9250	XAMS	0XL10400000000005MJJ3C

23/12/2025	10:40:53	15	€30.9250	XAMS	0XL10140000000005MJIL6
23/12/2025	10:40:53	15	€30.9300	XAMS	0XL10700000000005MJIOK
23/12/2025	10:40:53	17	€30.9250	XAMS	0XL10700000000005MJIOO
23/12/2025	10:40:53	17	€30.9300	XAMS	0XL10100000000005MJIHS
23/12/2025	10:40:53	17	€30.9300	XAMS	0XL10700000000005MJIOJ
23/12/2025	10:40:53	19	€30.9300	XAMS	0XL10400000000005MJJ38
23/12/2025	10:40:53	143	€30.9300	XAMS	0XL10A00000000005MJHMK
23/12/2025	10:40:53	210	€30.9300	XAMS	0XL10140000000005MJIKQ
23/12/2025	10:40:53	768	€30.9300	XAMS	0XL10140000000005MJIKO

23/12/2025	10:40:53	2,199	€30.9300	XAMS	0XL10140000000005MJIKP
23/12/2025	10:40:53	2,972	€30.9250	XAMS	0XL10140000000005MJIL7
23/12/2025	10:40:53	2	£26.9650	XLON	0XL10170000000005MJJ65
23/12/2025	10:40:53	3	£26.9650	XLON	0XL10700000000005MJION
23/12/2025	10:40:53	5	£26.9650	XLON	0XL10400000000005MJJ3B
23/12/2025	10:40:53	6	£26.9650	XLON	0XL10140000000005MJIKV
23/12/2025	10:40:53	6	£26.9650	XLON	0XL10A00000000005MJHMO
23/12/2025	10:40:53	6	£26.9650	XLON	0XL10A00000000005MJHMP

23/12/2025	10:40:53	7	£26.9650	XLON	0XL10110000000005MJK3P
23/12/2025	10:40:53	7	£26.9650	XLON	0XL10700000000005MJIOM
23/12/2025	10:40:53	7	£26.9650	XLON	0XL10D00000000005MJJ7U
23/12/2025	10:40:53	9	£26.9650	XLON	0XL10170000000005MJJ66
23/12/2025	10:40:53	694	£26.9650	XLON	0XL10400000000005MJJ3A
23/12/2025	10:40:53	1,074	£26.9650	XLON	0XL10400000000005MJJ39
23/12/2025	10:41:02	4	£26.9600	XLON	0XL10170000000005MJJ6A
23/12/2025	10:41:02	138	£26.9600	XLON	0XL10400000000005MJJ49

23/12/2025	10:42:37	9	€30.9200	XAMS	0XL10140000000005MJIMO
23/12/2025	10:42:37	9	€30.9200	XAMS	0XL10A00000000005MJHP8
23/12/2025	10:42:37	9	€30.9200	XAMS	0XL10A00000000005MJHPA
23/12/2025	10:42:37	10	€30.9200	XAMS	0XL10100000000005MJIJH
23/12/2025	10:42:37	10	€30.9200	XAMS	0XL10A00000000005MJHP9
23/12/2025	10:42:37	13	€30.9200	XAMS	0XL10100000000005MJIJI
23/12/2025	10:42:37	3	£26.9600	XLON	0XL10400000000005MJJ5P
23/12/2025	10:42:37	3	£26.9600	XLON	0XL10A00000000005MJHP6
23/12/2025	10:42:37	4	£26.9600	XLON	0XL10100000000005MJIJG

23/12/2025	10:42:37	4	£26.9600	XLON	0XL10140000000005MJIMN
23/12/2025	10:42:37	4	£26.9600	XLON	0XL10700000000005MJIS1
23/12/2025	10:42:37	4	£26.9600	XLON	0XL10D00000000005MJJ98
23/12/2025	10:42:37	5	£26.9600	XLON	0XL10100000000005MJIJF
23/12/2025	10:42:37	5	£26.9600	XLON	0XL10140000000005MJIMM
23/12/2025	10:42:37	5	£26.9600	XLON	0XL10700000000005MJIS3
23/12/2025	10:42:37	6	£26.9600	XLON	0XL10100000000005MJIJE
23/12/2025	10:42:37	6	£26.9600	XLON	0XL10A00000000005MJHP7
23/12/2025	10:42:37	7	£26.9600	XLON	0XL10110000000005MJK68

23/12/2025	10:42:37	9	£26.9600	XLON	0XL10700000000005MJIS2
23/12/2025	10:42:37	1,072	£26.9600	XLON	0XL10400000000005MJJ5Q
23/12/2025	10:42:38	4	£26.9550	XLON	0XL10100000000005MJIJL
23/12/2025	10:42:38	4	£26.9550	XLON	0XL10100000000005MJIJM
23/12/2025	10:42:38	4	£26.9550	XLON	0XL10110000000005MJK69
23/12/2025	10:42:38	4	£26.9550	XLON	0XL10170000000005MJJ86
23/12/2025	10:42:38	4	£26.9550	XLON	0XL10D00000000005MJJ9A
23/12/2025	10:42:38	5	£26.9550	XLON	0XL10700000000005MJIS4
23/12/2025	10:42:38	5	£26.9550	XLON	0XL10700000000005MJIS6
23/12/2025	10:42:38	6	£26.9550	XLON	0XL10110000000005MJK6A

23/12/2025	10:42:38	6	£26.9550	XLON	0XL10140000000005MJIMQ
23/12/2025	10:42:38	6	£26.9550	XLON	0XL10700000000005MJIS5
23/12/2025	10:42:38	6	£26.9550	XLON	0XL10D00000000005MJJ99
23/12/2025	10:42:38	7	£26.9550	XLON	0XL10140000000005MJIMP
23/12/2025	10:42:38	11	£26.9550	XLON	0XL10110000000005MJK6B
23/12/2025	10:42:38	13	£26.9550	XLON	0XL10A00000000005MJHPB
		2,232	£26.9550	XLON	0XL10400000000005MJJ5S
23/12/2025	10:42:38

23/12/2025	10:49:30	1,149	€30.9250	XAMS	0XL10140000000005MJIVR
23/12/2025	10:49:40	3	£26.9600	XLON	0XL10A00000000005MJI1J
23/12/2025	10:49:40	4	£26.9600	XLON	0XL10140000000005MJJ01
23/12/2025	10:50:37	1,754	£26.9550	XLON	0XL10400000000005MJJF9
23/12/2025	10:53:44	3	£26.9500	XLON	0XL10700000000005MJJBI
23/12/2025	10:53:44	4	£26.9500	XLON	0XL10140000000005MJJ7K
23/12/2025	10:53:44	4	£26.9500	XLON	0XL10170000000005MJJO4
23/12/2025	10:53:44	5	£26.9500	XLON	0XL10A00000000005MJI7C

23/12/2025	10:53:44	6	£26.9500	XLON	0XL10100000000005MJJA2
23/12/2025	10:53:44	6	£26.9500	XLON	0XL10110000000005MJKOQ
23/12/2025	10:53:44	6	£26.9500	XLON	0XL10A00000000005MJI7E
23/12/2025 23/12/2025	10:53:44 10:53:44	7 7	£26.9500 £26.9500	XLON XLON	0XL10140000000005MJJ7I 0XL10700000000005MJJBH

23/12/2025	10:53:44	7	£26.9500	XLON	0XL10A00000000005MJI7D
23/12/2025	10:53:44	8	£26.9500	XLON	0XL10140000000005MJJ7J
23/12/2025	10:53:44	8	£26.9500	XLON	0XL10D00000000005MJJLO
23/12/2025	10:53:44	9	£26.9500	XLON	0XL10170000000005MJJO5
23/12/2025	10:53:44	10	£26.9500	XLON	0XL10110000000005MJKOR
23/12/2025	10:53:44	10	£26.9500	XLON	0XL10400000000005MJJKQ
23/12/2025	10:53:44	11	£26.9500	XLON	0XL10700000000005MJJBJ

23/12/2025	10:53:44	1,293	£26.9500	XLON	0XL10400000000005MJJKP
23/12/2025	10:53:59	3	€30.9200	XAMS	0XL10110000000005MJKP6
23/12/2025	10:53:59	4	€30.9200	XAMS	0XL10A00000000005MJI7N
23/12/2025	10:53:59	3	£26.9450	XLON	0XL10170000000005MJJOD
23/12/2025	10:53:59	4	£26.9450	XLON	0XL10140000000005MJJ89
23/12/2025	10:53:59	4	£26.9450	XLON	0XL10A00000000005MJI7L
23/12/2025	10:53:59	4	£26.9450	XLON	0XL10A00000000005MJI7M
23/12/2025	10:53:59	5	£26.9450	XLON	0XL10170000000005MJJOE
23/12/2025	10:53:59	5	£26.9450	XLON	0XL10400000000005MJJLM
23/12/2025	10:53:59	5	£26.9450	XLON	0XL10700000000005MJJC6

23/12/2025	10:53:59	5	£26.9450	XLON	0XL10700000000005MJJC7
23/12/2025	10:53:59	6	£26.9450	XLON	0XL10100000000005MJJAG
23/12/2025	10:53:59	6	£26.9450	XLON	0XL10100000000005MJJAH
23/12/2025	10:53:59	6	£26.9450	XLON	0XL10100000000005MJJAI
23/12/2025	10:53:59	6	£26.9450	XLON	0XL10110000000005MJKP5
23/12/2025	10:53:59	6	£26.9450	XLON	0XL10140000000005MJJ8A
23/12/2025	10:53:59	6	£26.9450	XLON	0XL10700000000005MJJC5
23/12/2025	10:53:59	6	£26.9450	XLON	0XL10D00000000005MJJM1
23/12/2025	10:54:00	323	£26.9450	XLON	0XL10400000000005MJJLU

23/12/2025	10:54:04	77	£26.9450	XLON	0XL10400000000005MJJMC
23/12/2025	10:54:14	323	£26.9450	XLON	0XL10400000000005MJJMH
23/12/2025	10:54:15	87	£26.9450	XLON	0XL10400000000005MJJMK
23/12/2025	10:54:15	323	£26.9450	XLON	0XL10400000000005MJJMJ
23/12/2025	10:54:16	323	£26.9450	XLON	0XL10400000000005MJJML
23/12/2025	10:54:17	323	£26.9450	XLON	0XL10400000000005MJJMN
23/12/2025	10:54:19	323	£26.9450	XLON	0XL10400000000005MJJMP
23/12/2025	10:54:56	750	£26.9450	XLON	0XL10400000000005MJJO0
23/12/2025	10:54:56	1,744	£26.9450	XLON	0XL10400000000005MJJO1

23/12/2025	10:55:20	3	€30.9150	XAMS	0XL10A00000000005MJIAL
23/12/2025	10:55:20	5	€30.9150	XAMS	0XL10100000000005MJJE4
23/12/2025	10:55:20	5	€30.9150	XAMS	0XL10110000000005MJKRC
23/12/2025	10:55:20	6	€30.9150	XAMS	0XL10400000000005MJJOS
23/12/2025	10:55:20	10	€30.9150	XAMS	0XL10700000000005MJJE8
23/12/2025	10:55:20	11	€30.9150	XAMS	0XL10140000000005MJJAQ
23/12/2025	10:55:20	11	€30.9150	XAMS	0XL10400000000005MJJOR
23/12/2025	10:55:20	12	€30.9150	XAMS	0XL10100000000005MJJE3
23/12/2025	10:55:20	12	€30.9150	XAMS	0XL10D00000000005MJJN5
23/12/2025	10:55:20	14	€30.9150	XAMS	0XL10700000000005MJJE9

23/12/2025	10:55:20	14	€30.9150	XAMS	0XL10D00000000005MJJN7
23/12/2025	10:55:20	15	€30.9150	XAMS	0XL10D00000000005MJJN6
23/12/2025	10:55:20	19	€30.9150	XAMS	0XL10140000000005MJJAR
23/12/2025	10:55:20	19	€30.9150	XAMS	0XL10170000000005MJJRJ
23/12/2025	10:55:20	3,288	€30.9150	XAMS	0XL10140000000005MJJAS
23/12/2025	10:55:20	6	£26.9400	XLON	0XL10100000000005MJJE2
23/12/2025	10:55:20	6	£26.9400	XLON	0XL10170000000005MJJRI
23/12/2025	10:55:20	128	£26.9400	XLON	0XL10400000000005MJJOQ
23/12/2025	10:55:20	135	£26.9400	XLON	0XL10400000000005MJJOU
23/12/2025	10:55:20	250	£26.9400	XLON	0XL10400000000005MJJOT

23/12/2025	10:55:20	280	£26.9400	XLON	0XL10400000000005MJJOP
23/12/2025	10:55:21	121	£26.9400	XLON	0XL10400000000005MJJOV
23/12/2025	10:56:02	141	£26.9400	XLON	0XL10400000000005MJJQS
23/12/2025	10:57:29	5	€30.9200	XAMS	0XL10100000000005MJJID
23/12/2025	10:57:29	6	€30.9200	XAMS	0XL10400000000005MJJUE
23/12/2025	10:57:29	6	€30.9200	XAMS	0XL10D00000000005MJJQ5
23/12/2025	10:57:29	8	€30.9200	XAMS	0XL10700000000005MJJHV
23/12/2025	10:57:29	23	€30.9200	XAMS	0XL10700000000005MJJI0
23/12/2025	10:59:17	8	€30.9100	XAMS	0XL10100000000005MJJLT
23/12/2025	10:59:17	9	€30.9100	XAMS	0XL10140000000005MJJG2
23/12/2025	10:59:17	9	€30.9100	XAMS	0XL10A00000000005MJIGE
23/12/2025	10:59:17	10	€30.9100	XAMS	0XL10100000000005MJJLU

23/12/2025	10:59:17	11	€30.9100	XAMS	0XL10110000000005MJL28
23/12/2025	10:59:17	15	€30.9100	XAMS	0XL10140000000005MJJG1
23/12/2025	10:59:17	15	€30.9100	XAMS	0XL10700000000005MJJKI
23/12/2025	10:59:17	21	€30.9100	XAMS	0XL10140000000005MJJG3
23/12/2025	10:59:17	5	£26.9400	XLON	0XL10110000000005MJL27
23/12/2025	10:59:17	5	£26.9400	XLON	0XL10140000000005MJJG0
23/12/2025	10:59:17	7	£26.9400	XLON	0XL10D00000000005MJJS4
23/12/2025	10:59:17	123	£26.9400	XLON	0XL10400000000005MJK2D
23/12/2025	10:59:17	500	£26.9400	XLON	0XL10400000000005MJK2B
23/12/2025	10:59:17	500	£26.9400	XLON	0XL10400000000005MJK2C

23/12/2025	11:01:09	4	£26.9350	XLON	0XL10700000000005MJJN2
23/12/2025	11:01:09	5	£26.9350	XLON	0XL10400000000005MJK5G
23/12/2025	11:01:09	5	£26.9350	XLON	0XL10A00000000005MJIIH
23/12/2025	11:01:09	5	£26.9350	XLON	0XL10A00000000005MJIII
23/12/2025	11:01:09	6	£26.9350	XLON	0XL10100000000005MJJQ8
23/12/2025	11:01:09	6	£26.9350	XLON	0XL10110000000005MJL5O
23/12/2025	11:01:09	6	£26.9350	XLON	0XL10700000000005MJJN3
		6	£26.9350	XLON	0XL10D00000000005MJJUJ

23/12/2025	11:01:09
23/12/2025 23/12/2025	11:01:09 11:01:09	7 8	£26.9350 £26.9350	XLON XLON	0XL10700000000005MJJN4 0XL10100000000005MJJQ6

23/12/2025	11:01:09	8	£26.9350	XLON	0XL10100000000005MJJQ7
23/12/2025	11:01:09	8	£26.9350	XLON	0XL10140000000005MJJJM
23/12/2025	11:01:09	8	£26.9350	XLON	0XL10A00000000005MJIIG
23/12/2025	11:01:09	15	£26.9350	XLON	0XL10110000000005MJL5P
23/12/2025	11:01:09	407	£26.9350	XLON	0XL10400000000005MJK5H
23/12/2025	11:01:19	9	€30.9100	XAMS	0XL10110000000005MJL65
23/12/2025	11:01:19	9	€30.9100	XAMS	0XL10A00000000005MJIIP

23/12/2025	11:01:20	3	€30.9100	XAMS	0XL10140000000005MJJJV
23/12/2025	11:01:20	4	€30.9100	XAMS	0XL10170000000005MJKAI
23/12/2025	11:01:20	11	€30.9100	XAMS	0XL10D00000000005MJJV2
23/12/2025	11:01:20	11	€30.9100	XAMS	0XL10D00000000005MJJV3
23/12/2025	11:01:20	14	€30.9100	XAMS	0XL10100000000005MJJQH
23/12/2025	11:01:20	14	€30.9100	XAMS	0XL10700000000005MJJN8
23/12/2025	11:01:20	15	€30.9100	XAMS	0XL10400000000005MJK5L
23/12/2025	11:01:20	3	£26.9300	XLON	0XL10140000000005MJJK2
23/12/2025	11:01:20	4	£26.9300	XLON	0XL10110000000005MJL68
23/12/2025	11:01:20	4	£26.9300	XLON	0XL10400000000005MJK5M

23/12/2025	11:01:20	4	£26.9300	XLON	0XL10A00000000005MJIIR
23/12/2025	11:01:20	4	£26.9300	XLON	0XL10A00000000005MJIIS
23/12/2025	11:01:20	5	£26.9300	XLON	0XL10100000000005MJJQJ
23/12/2025	11:01:20	5	£26.9300	XLON	0XL10700000000005MJJNB
23/12/2025	11:01:20	5	£26.9300	XLON	0XL10A00000000005MJIIQ
23/12/2025	11:01:20	6	£26.9300	XLON	0XL10100000000005MJJQI
23/12/2025	11:01:20	6	£26.9300	XLON	0XL10110000000005MJL67
23/12/2025	11:01:20	7	£26.9300	XLON	0XL10140000000005MJJK1
23/12/2025	11:01:20	7	£26.9300	XLON	0XL10D00000000005MJJV4

23/12/2025	11:01:20	8	£26.9300	XLON	0XL10700000000005MJJNC
23/12/2025	11:01:20	10	£26.9300	XLON	0XL10170000000005MJKAJ
23/12/2025	11:01:20	11	£26.9300	XLON	0XL10140000000005MJJK0
23/12/2025	11:01:20	12	£26.9300	XLON	0XL10700000000005MJJND
23/12/2025	11:01:20	16	£26.9300	XLON	0XL10170000000005MJKAK
23/12/2025	11:01:20	120	£26.9300	XLON	0XL10400000000005MJK5O
23/12/2025	11:01:20	1,839	£26.9300	XLON	0XL10400000000005MJK5N
23/12/2025	11:03:23	11	€30.9200	XAMS	0XL10700000000005MJJPD
23/12/2025	11:03:24	8	€30.9200	XAMS	0XL10700000000005MJJPG
23/12/2025	11:04:08	3	£26.9350	XLON	0XL10110000000005MJLAC

23/12/2025	11:09:40	23	€30.9350	XAMS	0XL10A00000000005MJIS6
23/12/2025	11:09:40	23	€30.9350	XAMS	0XL10D00000000005MJK91
23/12/2025	11:11:31	3	€30.9300	XAMS	0XL10700000000005MJK29
23/12/2025	11:11:31	7	€30.9300	XAMS	0XL10100000000005MJKBM
23/12/2025	11:11:31	7	€30.9300	XAMS	0XL10170000000005MJKT2
23/12/2025	11:11:31	8	€30.9300	XAMS	0XL10D00000000005MJKBE
23/12/2025	11:11:31	9	€30.9300	XAMS	0XL10140000000005MJK09
23/12/2025	11:11:31	21	€30.9300	XAMS	0XL10100000000005MJKBN
23/12/2025	11:13:42	19	€30.9300	XAMS	0XL10140000000005MJK2A
23/12/2025	11:14:50	4	€30.9250	XAMS	0XL10400000000005MJKKH

23/12/2025	11:14:50	4	€30.9250	XAMS	0XL10D00000000005MJKEC
23/12/2025	11:14:50	5	€30.9250	XAMS	0XL10700000000005MJK5G
23/12/2025	11:14:50	6	€30.9250	XAMS	0XL10100000000005MJKEU
23/12/2025	11:14:50	21	€30.9250	XAMS	0XL10A00000000005MJJ2E
23/12/2025	11:14:50	22	€30.9250	XAMS	0XL10A00000000005MJJ2D
23/12/2025	11:14:50	22	€30.9250	XAMS	0XL10D00000000005MJKEB
23/12/2025	11:14:50	3	£26.9500	XLON	0XL10100000000005MJKET
23/12/2025	11:14:50	4	£26.9500	XLON	0XL10A00000000005MJJ2C
23/12/2025	11:14:50	7	£26.9500	XLON	0XL10400000000005MJKKG
23/12/2025	11:14:50	1,857	£26.9500	XLON	0XL10400000000005MJKKF
23/12/2025	11:15:21	4	€30.9200	XAMS	0XL10700000000005MJK64

23/12/2025	11:15:21	5	€30.9200	XAMS	0XL10140000000005MJK4O
23/12/2025	11:15:21	6	€30.9200	XAMS	0XL10140000000005MJK4Q
23/12/2025	11:15:21	8	€30.9250	XAMS	0XL10A00000000005MJJ36
23/12/2025	11:15:21	9	€30.9250	XAMS	0XL10140000000005MJK4N
23/12/2025	11:15:21	10	€30.9200	XAMS	0XL10110000000005MJLP0
23/12/2025	11:15:21	11	€30.9200	XAMS	0XL10700000000005MJK65
23/12/2025	11:15:21	12	€30.9200	XAMS	0XL10400000000005MJKL1
23/12/2025	11:15:21	13	€30.9200	XAMS	0XL10110000000005MJLP1
23/12/2025	11:15:21	13	€30.9200	XAMS	0XL10D00000000005MJKF0
23/12/2025	11:15:21	14	€30.9200	XAMS	0XL10100000000005MJKFT
23/12/2025	11:15:21	16	€30.9200	XAMS	0XL10140000000005MJK4R

23/12/2025	11:15:21	16	€30.9200	XAMS	0XL10170000000005MJL0O
23/12/2025	11:15:21	2,839	€30.9200	XAMS	0XL10140000000005MJK4P
23/12/2025	11:15:21	3	£26.9450	XLON	0XL10140000000005MJK4L
23/12/2025	11:15:21	3	£26.9450	XLON	0XL10140000000005MJK4M
23/12/2025	11:15:21	4	£26.9450	XLON	0XL10170000000005MJL0N
23/12/2025	11:15:21	5	£26.9450	XLON	0XL10110000000005MJLOV
23/12/2025	11:15:21	2,227	£26.9450	XLON	0XL10400000000005MJKL0
23/12/2025	11:17:58	3	£26.9400	XLON	0XL10110000000005MJLSD
23/12/2025	11:17:58	6	£26.9400	XLON	0XL10170000000005MJL4V
23/12/2025	11:17:58	7	£26.9400	XLON	0XL10A00000000005MJJ6N

23/12/2025	11:17:58	8	£26.9400	XLON	0XL10100000000005MJKJD
23/12/2025	11:17:58	8	£26.9400	XLON	0XL10100000000005MJKJE
23/12/2025	11:17:58	9	£26.9400	XLON	0XL10400000000005MJKN9
23/12/2025	11:17:58	10	£26.9400	XLON	0XL10A00000000005MJJ6M
23/12/2025	11:17:58	11	£26.9400	XLON	0XL10D00000000005MJKIC
23/12/2025	11:21:05	3	€30.9150	XAMS	0XL10A00000000005MJJBD
		9	€30.9150	XAMS	0XL10700000000005MJKC5

23/12/2025	11:21:05
23/12/2025 23/12/2025	11:21:05 11:21:05	10 10	€30.9150 €30.9150	XAMS XAMS	0XL10100000000005MJKNG 0XL10A00000000005MJJBE

23/12/2025	11:21:05	10	€30.9150	XAMS	0XL10D00000000005MJKLF
23/12/2025	11:21:05	12	€30.9150	XAMS	0XL10400000000005MJKQR
23/12/2025	11:21:05	12	€30.9150	XAMS	0XL10D00000000005MJKLE
23/12/2025	11:21:05	13	€30.9150	XAMS	0XL10140000000005MJKAS
23/12/2025	11:21:05	13	€30.9150	XAMS	0XL10A00000000005MJJBF
23/12/2025	11:23:15	8	£26.9400	XLON	0XL10170000000005MJLAH

23/12/2025	11:23:15	1,427	£26.9400	XLON	0XL10400000000005MJKS4
23/12/2025	11:23:21	5	€30.9100	XAMS	0XL10110000000005MJM2O
23/12/2025	11:23:21	9	€30.9100	XAMS	0XL10700000000005MJKDL
23/12/2025	11:23:21	11	€30.9100	XAMS	0XL10100000000005MJKPK
23/12/2025	11:23:21	12	€30.9100	XAMS	0XL10140000000005MJKCU
23/12/2025	11:23:21	12	€30.9100	XAMS	0XL10170000000005MJLAP
23/12/2025	11:23:21	13	€30.9100	XAMS	0XL10400000000005MJKS7
23/12/2025	11:26:31	3	€30.9100	XAMS	0XL10110000000005MJM68
23/12/2025	11:26:31	8	€30.9100	XAMS	0XL10140000000005MJKGD

23/12/2025	11:26:31	13	€30.9100	XAMS	0XL10140000000005MJKGB
23/12/2025	11:26:31	15	€30.9100	XAMS	0XL10110000000005MJM67
23/12/2025	11:26:31	773	€30.9100	XAMS	0XL10140000000005MJKGA
23/12/2025	11:26:31	4,509	€30.9100	XAMS	0XL10140000000005MJKGC
23/12/2025	11:27:33	5	£26.9350	XLON	0XL10170000000005MJLG3
23/12/2025	11:27:33	7	£26.9350	XLON	0XL10140000000005MJKHE
23/12/2025	11:27:33	8	£26.9350	XLON	0XL10140000000005MJKHG
23/12/2025	11:27:33	8	£26.9350	XLON	0XL10700000000005MJKI0

23/12/2025	11:27:33	9	£26.9350	XLON	0XL10110000000005MJM7C
23/12/2025	11:27:33	9	£26.9350	XLON	0XL10700000000005MJKI2
23/12/2025	11:27:33	9	£26.9350	XLON	0XL10A00000000005MJJIE
23/12/2025	11:27:33	10	£26.9350	XLON	0XL10100000000005MJKV0
23/12/2025	11:27:33	10	£26.9350	XLON	0XL10110000000005MJM7D
23/12/2025	11:27:33	10	£26.9350	XLON	0XL10140000000005MJKHF
23/12/2025	11:27:33	10	£26.9350	XLON	0XL10700000000005MJKI3
23/12/2025	11:27:33	10	£26.9350	XLON	0XL10D00000000005MJKS5

23/12/2025	11:27:33	11	£26.9350	XLON	0XL10700000000005MJKI1
23/12/2025	11:27:33	2,279	£26.9350	XLON	0XL10400000000005MJL0S
23/12/2025	11:27:45	5	€30.9050	XAMS	0XL10D00000000005MJKSD
23/12/2025	11:27:45	8	€30.9050	XAMS	0XL10700000000005MJKI9
23/12/2025	11:27:45	8	€30.9050	XAMS	0XL10A00000000005MJJIN
23/12/2025	11:27:45	9	€30.9050	XAMS	0XL10140000000005MJKHU
23/12/2025	11:27:45	9	€30.9050	XAMS	0XL10700000000005MJKI8

23/12/2025	11:27:45	10	€30.9050	XAMS	0XL10140000000005MJKHR
23/12/2025	11:27:45	10	€30.9050	XAMS	0XL10D00000000005MJKSB
23/12/2025	11:27:45	11	€30.9050	XAMS	0XL10100000000005MJKV6
23/12/2025	11:27:45	11	€30.9050	XAMS	0XL10140000000005MJKHT
23/12/2025	11:27:45	11	€30.9050	XAMS	0XL10A00000000005MJJIM
23/12/2025	11:27:45	12	€30.9050	XAMS	0XL10400000000005MJL10
23/12/2025	11:27:45	12	€30.9050	XAMS	0XL10A00000000005MJJIL
23/12/2025	11:27:45	15	€30.9050	XAMS	0XL10100000000005MJKV7
23/12/2025	11:27:45	15	€30.9050	XAMS	0XL10100000000005MJKV8

23/12/2025	11:27:45	15	€30.9050	XAMS	0XL10140000000005MJKHV
23/12/2025	11:27:45	16	€30.9050	XAMS	0XL10170000000005MJLG4
23/12/2025	11:27:45	17	€30.9050	XAMS	0XL10110000000005MJM7T
23/12/2025	11:27:45	19	€30.9050	XAMS	0XL10110000000005MJM7U
23/12/2025	11:27:45	20	€30.9050	XAMS	0XL10400000000005MJL11
23/12/2025	11:27:45	21	€30.9050	XAMS	0XL10D00000000005MJKSC
23/12/2025	11:27:45	24	€30.9050	XAMS	0XL10700000000005MJKIA
23/12/2025	11:27:45	946	€30.9050	XAMS	0XL10140000000005MJKHQ

23/12/2025	11:27:45	4,498	€30.9050	XAMS	0XL10140000000005MJKHS
23/12/2025	11:28:13	3	€30.8950	XAMS	0XL10700000000005MJKIP
23/12/2025	11:28:13	4	€30.8950	XAMS	0XL10140000000005MJKIM
23/12/2025	11:28:13	5	€30.8950	XAMS	0XL10100000000005MJKVU
23/12/2025	11:28:13	6	€30.8950	XAMS	0XL10170000000005MJLGV
23/12/2025	11:28:13	7	€30.8950	XAMS	0XL10D00000000005MJKT1
23/12/2025	11:28:13	7	€30.9000	XAMS	0XL10A00000000005MJJJ4
23/12/2025	11:28:13	12	€30.9000	XAMS	0XL10400000000005MJL21
23/12/2025	11:28:13	12	€30.9000	XAMS	0XL10700000000005MJKIO
23/12/2025	11:28:13	12	€30.9000	XAMS	0XL10D00000000005MJKT0

23/12/2025	11:28:13	13	€30.8950	XAMS	0XL10140000000005MJKIN
23/12/2025	11:28:13	14	€30.9000	XAMS	0XL10100000000005MJKVS
23/12/2025	11:28:13	14	€30.9000	XAMS	0XL10A00000000005MJJJ5
23/12/2025	11:28:13	19	€30.9000	XAMS	0XL10100000000005MJKVT
23/12/2025	11:28:13	21	€30.8950	XAMS	0XL10140000000005MJKIO
23/12/2025	11:28:13	23	€30.9000	XAMS	0XL10A00000000005MJJJ6
23/12/2025	11:28:13	2,293	€30.9000	XAMS	0XL10140000000005MJKIL
				XAMS	0XL10700000000005MJKL6

23/12/2025	11:31:05	13	€30.8950
23/12/2025	11:31:05	28	€30.8950	XAMS	0XL10140000000005MJKM7
23/12/2025	11:31:05	252	€30.8950	XAMS	0XL10140000000005MJKM6
23/12/2025	11:31:05	683	€30.8950	XAMS	0XL10140000000005MJKM5
23/12/2025	11:32:33	2	£26.9500	XLON	0XL10A00000000005MJJON
23/12/2025	11:32:33	3	£26.9500	XLON	0XL10140000000005MJKOV
23/12/2025	11:32:33	3	£26.9500	XLON	0XL10D00000000005MJL2V

23/12/2025	11:32:33	12	£26.9500	XLON	0XL10110000000005MJMDR
23/12/2025	11:32:33	20	£26.9500	XLON	0XL10170000000005MJLO8
23/12/2025	11:32:33	22	£26.9500	XLON	0XL10D00000000005MJL2U
23/12/2025	11:32:33	23	£26.9500	XLON	0XL10700000000005MJKNR
23/12/2025	11:32:33	25	£26.9500	XLON	0XL10100000000005MJL5D
23/12/2025	11:32:44	3	€30.9100	XAMS	0XL10140000000005MJKPA
23/12/2025	11:32:44	3	€30.9100	XAMS	0XL10700000000005MJKNV

23/12/2025	11:32:44	4	€30.9100	XAMS	0XL10A00000000005MJJOV
23/12/2025	11:32:44	5	€30.9100	XAMS	0XL10100000000005MJL5M
23/12/2025	11:32:44	8	€30.9100	XAMS	0XL10140000000005MJKP9
23/12/2025	11:32:44	10	€30.9100	XAMS	0XL10170000000005MJLOH

23/12/2025	11:32:44	10	€30.9100	XAMS	0XL10700000000005MJKNU
23/12/2025	11:37:56	8	£26.9650	XLON	0XL10100000000005MJLE1
23/12/2025	11:37:56	13	£26.9650	XLON	0XL10100000000005MJLE2
23/12/2025	11:37:56	20	£26.9650	XLON	0XL10700000000005MJKTA
23/12/2025	11:37:56	21	£26.9650	XLON	0XL10A00000000005MJJVJ
23/12/2025	11:37:56	21	£26.9650	XLON	0XL10D00000000005MJL95
23/12/2025	11:37:56	22	£26.9650	XLON	0XL10700000000005MJKT9
23/12/2025	11:37:57	22	£26.9650	XLON	0XL10110000000005MJMLN

23/12/2025	11:37:57	22	£26.9650	XLON	0XL10110000000005MJMLO
23/12/2025	11:38:03	21	£26.9650	XLON	0XL10140000000005MJL1C
23/12/2025	11:38:03	23	£26.9650	XLON	0XL10100000000005MJLEC
23/12/2025	11:38:22	2	€30.9350	XAMS	0XL10100000000005MJLEI
23/12/2025	11:38:22	2	€30.9350	XAMS	0XL10400000000005MJLE8
23/12/2025	11:38:22	4	€30.9350	XAMS	0XL10110000000005MJMMN
23/12/2025	11:38:22	6	€30.9350	XAMS	0XL10400000000005MJLE7

23/12/2025	11:38:22	6	€30.9350	XAMS	0XL10A00000000005MJJVV
23/12/2025	11:38:22	6	€30.9350	XAMS	0XL10D00000000005MJL9K
23/12/2025	11:38:22	2,124	€30.9350	XAMS	0XL10140000000005MJL1M
23/12/2025	11:42:14	3	€30.9500	XAMS	0XL10140000000005MJL6B
23/12/2025	11:42:14	3	€30.9550	XAMS	0XL10100000000005MJLIK
23/12/2025	11:42:14	3	€30.9550	XAMS	0XL10110000000005MJMRM
23/12/2025	11:42:14	6	€30.9500	XAMS	0XL10D00000000005MJLCP

23/12/2025	11:42:14	7	£26.9750	XLON	0XL10100000000005MJLIL
23/12/2025	11:42:14	7	£26.9750	XLON	0XL10100000000005MJLIM
23/12/2025	11:42:14	9	£26.9750	XLON	0XL10110000000005MJMRN
23/12/2025	11:42:14	20	£26.9800	XLON	0XL10400000000005MJLIR
23/12/2025	11:42:14	24	£26.9800	XLON	0XL10140000000005MJL6A
23/12/2025	11:43:24	5	£26.9750	XLON	0XL10140000000005MJL7L

23/12/2025	11:43:24	22	£26.9750	XLON	0XL10700000000005MJL2N
23/12/2025	11:43:24	22	£26.9750	XLON	0XL10A00000000005MJK5R
23/12/2025	11:43:24	23	£26.9750	XLON	0XL10A00000000005MJK5S
23/12/2025	11:43:25	15	£26.9750	XLON	0XL10140000000005MJL7M
23/12/2025	11:43:54	5	€30.9450	XAMS	0XL10A00000000005MJK69
23/12/2025	11:43:54	5	€30.9450	XAMS	0XL10D00000000005MJLDV
23/12/2025	11:43:54	6	€30.9450	XAMS	0XL10700000000005MJL2S

23/12/2025	11:43:54	7	€30.9450	XAMS	0XL10400000000005MJLK9
23/12/2025	11:43:54	7	€30.9450	XAMS	0XL10D00000000005MJLE0
23/12/2025	11:43:54	8	€30.9450	XAMS	0XL10110000000005MJMTT
23/12/2025	11:43:54	15	€30.9450	XAMS	0XL10700000000005MJL2T
23/12/2025	11:43:54	15	€30.9450	XAMS	0XL10A00000000005MJK68
23/12/2025	11:43:54	17	€30.9450	XAMS	0XL10100000000005MJLL2
23/12/2025	11:43:54	52	€30.9450	XAMS	0XL10140000000005MJL86

23/12/2025	11:44:00	11	€30.9450	XAMS	0XL10100000000005MJLL5
23/12/2025	11:44:00	11	€30.9450	XAMS	0XL10110000000005MJMTV
23/12/2025	11:44:00	11	€30.9450	XAMS	0XL10140000000005MJL89
23/12/2025	11:44:00	16	€30.9450	XAMS	0XL10400000000005MJLKA
23/12/2025	11:44:00	17	€30.9450	XAMS	0XL10140000000005MJL8A
23/12/2025	11:44:00	5,263	€30.9450	XAMS	0XL10140000000005MJL88

23/12/2025	11:44:52	3	€30.9400	XAMS	0XL10110000000005MJMV6
23/12/2025	11:44:52	5	€30.9400	XAMS	0XL10140000000005MJL8V
23/12/2025	11:44:52	8	€30.9400	XAMS	0XL10110000000005MJMV7
23/12/2025	11:44:52	9	€30.9400
23/12/2025				XAMS	0XL10170000000005MJM8C
	11:44:52	11	€30.9400	XAMS	0XL10100000000005MJLM0

23/12/2025	11:44:52	11	€30.9400	XAMS	0XL10140000000005MJL90
23/12/2025	11:44:52	11	€30.9400	XAMS	0XL10700000000005MJL45
23/12/2025	11:44:52	12	€30.9400	XAMS	0XL10D00000000005MJLER
23/12/2025	11:44:52	15	€30.9400	XAMS	0XL10140000000005MJL91
23/12/2025	11:45:48	7	€30.9350	XAMS	0XL10D00000000005MJLFQ
23/12/2025	11:45:48	8	€30.9350	XAMS	0XL10100000000005MJLNF
23/12/2025	11:45:48	10	€30.9350	XAMS	0XL10A00000000005MJK8B

23/12/2025	11:45:48	10	€30.9350	XAMS	0XL10A00000000005MJK8C
23/12/2025	11:45:48	11	€30.9350	XAMS	0XL10100000000005MJLNG
23/12/2025	11:45:48	11	€30.9350	XAMS	0XL10400000000005MJLL2
23/12/2025	11:45:48	11	€30.9350	XAMS	0XL10400000000005MJLL3
23/12/2025	11:45:48	13	€30.9350	XAMS	0XL10700000000005MJL5K
23/12/2025	11:45:48	14	€30.9350	XAMS	0XL10100000000005MJLNH

23/12/2025	11:45:48	14	€30.9350	XAMS	0XL10140000000005MJLA3
23/12/2025	11:45:48	14	€30.9350	XAMS	0XL10700000000005MJL5L
23/12/2025	11:45:48	14	€30.9350	XAMS	0XL10D00000000005MJLFR
23/12/2025	11:45:48	28	€30.9350	XAMS	0XL10140000000005MJLA7
23/12/2025	11:45:48	252	€30.9350	XAMS	0XL10140000000005MJLA6
23/12/2025	11:45:48	420	€30.9350	XAMS	0XL10140000000005MJLA5

23/12/2025	11:45:48	3,703	€30.9350	XAMS	0XL10140000000005MJLA4
23/12/2025	11:51:00	20	£26.9800	XLON	0XL10170000000005MJMIL
23/12/2025	11:52:20	2	£26.9750	XLON	0XL10170000000005MJMK5
23/12/2025	11:52:20	19	£26.9750	XLON	0XL10110000000005MJN6C
23/12/2025	11:55:14	21	£26.9850	XLON	0XL10170000000005MJMNB

23/12/2025	11:55:14	22	£26.9850	XLON	0XL10700000000005MJLEM
23/12/2025	11:58:07	475	£26.9950	XLON	0XL10400000000005MJLVP
23/12/2025	11:59:12	3	€30.9600	XAMS	0XL10140000000005MJLP3
23/12/2025 23/12/2025	11:59:12 11:59:12	3 3	€30.9600 €30.9600	XAMS XAMS	0XL10170000000005MJMRN 0XL10700000000005MJLJK

<-- PDF CHUNK SEPARATOR -->

23/12/2025	11:59:12	3	€30.9600	XAMS	0XL10D00000000005MJLRD
23/12/2025	11:59:12	3	€30.9600	XAMS	0XL10D00000000005MJLRE
23/12/2025	11:59:12	5	€30.9600	XAMS	0XL10700000000005MJLJL

23/12/2025	11:59:12	6	€30.9600	XAMS	0XL10100000000005MJM6H
23/12/2025	11:59:12	6	€30.9600	XAMS	0XL10100000000005MJM6I
23/12/2025	11:59:12	6	€30.9600	XAMS	0XL10140000000005MJLP1
23/12/2025	11:59:12	6	€30.9600	XAMS	0XL10400000000005MJM19
23/12/2025	11:59:12	13	€30.9600	XAMS	0XL10110000000005MJNEN
23/12/2025	11:59:12	15	€30.9600	XAMS	0XL10140000000005MJLP2

23/12/2025	11:59:12	17	€30.9600	XAMS	0XL10110000000005MJNEM
23/12/2025	11:59:14	3	£26.9900	XLON	0XL10700000000005MJLJQ
23/12/2025	11:59:14	8	£26.9900	XLON	0XL10A00000000005MJKM7
23/12/2025	11:59:14	20	£26.9900	XLON	0XL10D00000000005MJLRH
23/12/2025	11:59:14	22	£26.9900	XLON	0XL10D00000000005MJLRI

23/12/2025	11:59:14	23	£26.9900	XLON	0XL10700000000005MJLJO
23/12/2025	11:59:14	23	£26.9900	XLON	0XL10700000000005MJLJP
23/12/2025	11:59:14	25	£26.9900	XLON	0XL10100000000005MJM6J
23/12/2025	11:59:14	1,787	£26.9900	XLON	0XL10400000000005MJM1A
23/12/2025	11:59:31	3	€30.9550	XAMS	0XL10400000000005MJM1N
23/12/2025	11:59:31	3	€30.9550	XAMS	0XL10700000000005MJLKA

23/12/2025	11:59:31	3	€30.9550	XAMS	0XL10A00000000005MJKME
23/12/2025	11:59:31	3	€30.9550	XAMS	0XL10D00000000005MJLRN
23/12/2025	11:59:31	5	€30.9550	XAMS	0XL10140000000005MJLPJ
23/12/2025	11:59:31	14	€30.9550	XAMS	0XL10100000000005MJM6Q
23/12/2025	12:00:53	18	£26.9900	XLON	0XL10110000000005MJNH4

23/12/2025	12:00:53	20	£26.9900	XLON	0XL10140000000005MJLRB
23/12/2025	12:00:53	167	£26.9900	XLON	0XL10400000000005MJM3J
23/12/2025	12:00:53	199	£26.9900	XLON	0XL10400000000005MJM3L
23/12/2025	12:00:53	2,447	£26.9900	XLON	0XL10400000000005MJM3K
23/12/2025	12:00:54	21	£26.9900	XLON	0XL10400000000005MJM3P

23/12/2025	12:00:54	22	£26.9900	XLON	0XL10140000000005MJLRD
23/12/2025	12:00:54	29	£26.9900	XLON	0XL10400000000005MJM3O
23/12/2025	12:00:54	156	£26.9900	XLON	0XL10400000000005MJM3N
23/12/2025	12:05:18	7	£26.9950	XLON	0XL10A00000000005MJKVC
23/12/2025	12:05:19	16	£26.9950	XLON	0XL10A00000000005MJKVD

23/12/2025	12:05:19	20	£26.9950	XLON	0XL10110000000005MJNPS
23/12/2025	12:05:19	23	£26.9950	XLON	0XL10A00000000005MJKVE
23/12/2025	12:05:21	23	€30.9600	XAMS	0XL10140000000005MJLVO
23/12/2025	12:05:55	4	£26.9900	XLON	0XL10110000000005MJNQS
23/12/2025	12:05:55	21	£26.9900	XLON	0XL10100000000005MJMFT
23/12/2025	12:06:34	20	£26.9900	XLON	0XL10170000000005MJN6J

23/12/2025	12:06:34	22	£26.9900	XLON	0XL10100000000005MJMGS
23/12/2025	12:06:44	20	€30.9600	XAMS	0XL10700000000005MJLTK
23/12/2025	12:06:44	20	€30.9600	XAMS	0XL10A00000000005MJL0U
23/12/2025	12:06:44	22	€30.9600	XAMS	0XL10D00000000005MJM4T
23/12/2025	12:06:47	8	£26.9850	XLON	0XL10100000000005MJMGU

23/12/2025	12:06:47	8	£26.9850	XLON	0XL10110000000005MJNRR
23/12/2025	12:06:47	9	£26.9850	XLON	0XL10100000000005MJMGT
23/12/2025	12:06:47	20	£26.9850	XLON	0XL10A00000000005MJL11
23/12/2025	12:06:47	22	£26.9850	XLON	0XL10A00000000005MJL12
23/12/2025	12:07:46	3	€30.9500	XAMS	0XL10400000000005MJM9J
23/12/2025	12:07:46	3	€30.9500	XAMS	0XL10A00000000005MJL2T

23/12/2025	12:07:46	4	€30.9500	XAMS	0XL10700000000005MJLUF
23/12/2025	12:07:46	6	€30.9500	XAMS	0XL10D00000000005MJM64
23/12/2025	12:07:46	8	€30.9500	XAMS	0XL10100000000005MJMHU
23/12/2025	12:07:46	8	€30.9500	XAMS	0XL10700000000005MJLUH
23/12/2025	12:07:46	9	€30.9500	XAMS	0XL10140000000005MJM2A
23/12/2025	12:07:46	9	€30.9500	XAMS	0XL10400000000005MJM9I

23/12/2025	12:07:46	11	€30.9500	XAMS	0XL10100000000005MJMHV
23/12/2025	12:07:46	12	€30.9500	XAMS	0XL10110000000005MJNSS
23/12/2025	12:07:46	12	€30.9500	XAMS	0XL10140000000005MJM29
23/12/2025	12:07:46	12	€30.9500	XAMS	0XL10140000000005MJM2B
23/12/2025	12:07:46	12	€30.9500	XAMS	0XL10170000000005MJN7R
23/12/2025	12:07:46	13	€30.9500	XAMS	0XL10A00000000005MJL2U

23/12/2025	12:07:46	14	€30.9500	XAMS	0XL10110000000005MJNST
23/12/2025	12:07:46	14	€30.9500	XAMS	0XL10700000000005MJLUG
23/12/2025	12:07:46	14	€30.9500	XAMS	0XL10D00000000005MJM65
23/12/2025	12:07:46	17	€30.9500	XAMS	0XL10D00000000005MJM63
23/12/2025			£26.9800		0XL10700000000005MJLVB
23/12/2025
	12:08:21	3		XLON
	12:08:21	8	£26.9800	XLON	0XL10170000000005MJN92
23/12/2025	12:08:21	11	£26.9800	XLON	0XL10400000000005MJMAC
23/12/2025	12:08:21	11	£26.9800	XLON	0XL10700000000005MJLVA
23/12/2025	12:08:21	12	£26.9800	XLON	0XL10110000000005MJNTJ

23/12/2025	12:08:21	12	£26.9800	XLON	0XL10700000000005MJLV9
23/12/2025	12:08:21	15	£26.9800	XLON	0XL10A00000000005MJL3F
23/12/2025	12:08:21	17	£26.9800	XLON	0XL10110000000005MJNTK
23/12/2025	12:08:21	18	£26.9800	XLON	0XL10D00000000005MJM6U
23/12/2025	12:08:21	20	£26.9800	XLON	0XL10700000000005MJLV8

23/12/2025	12:08:21	20	£26.9800	XLON	0XL10D00000000005MJM6T
23/12/2025	12:08:21	21	£26.9800	XLON	0XL10100000000005MJMIU
23/12/2025	12:08:21	25	£26.9800	XLON	0XL10140000000005MJM2R
23/12/2025	12:08:21	5,435	£26.9800	XLON	0XL10400000000005MJMAD
23/12/2025	12:09:40	3	€30.9450	XAMS	0XL10100000000005MJMK9

23/12/2025	12:09:40	3	€30.9450	XAMS	0XL10100000000005MJMKA
23/12/2025	12:09:40	3	€30.9450	XAMS	0XL10110000000005MJNVJ
23/12/2025 23/12/2025	12:09:40 12:09:40	3 3	€30.9450 €30.9450	XAMS XAMS	0XL10140000000005MJM46 0XL10400000000005MJMBU

23/12/2025	12:09:40	4	€30.9450	XAMS	0XL10110000000005MJNVK
23/12/2025	12:09:40	4	€30.9450	XAMS	0XL10140000000005MJM47
23/12/2025	12:09:40	4	€30.9450	XAMS	0XL10700000000005MJM0P
23/12/2025	12:09:40	4	€30.9450	XAMS	0XL10A00000000005MJL60

23/12/2025	12:09:40	7	€30.9450	XAMS	0XL10700000000005MJM0O
23/12/2025	12:09:40	9	€30.9450	XAMS	0XL10140000000005MJM45
23/12/2025	12:09:40	10	€30.9450	XAMS	0XL10100000000005MJMK8
23/12/2025	12:09:40	10	€30.9450	XAMS	0XL10A00000000005MJL61
23/12/2025	12:09:40	11	€30.9450	XAMS	0XL10170000000005MJNAS
23/12/2025	12:09:40	11	€30.9450	XAMS	0XL10400000000005MJMBT
23/12/2025	12:09:40	11	€30.9450	XAMS	0XL10700000000005MJM0Q

23/12/2025	12:09:40	12	€30.9450	XAMS	0XL10140000000005MJM44
23/12/2025	12:09:40	12	€30.9450	XAMS	0XL10D00000000005MJM82
23/12/2025	12:09:40	2,697	€30.9450	XAMS	0XL10140000000005MJM43
23/12/2025	12:09:40	21	£26.9800	XLON	0XL10140000000005MJM42
23/12/2025	12:10:45	3	€30.9400	XAMS	0XL10100000000005MJMLR

23/12/2025	12:10:45	3	€30.9400	XAMS	0XL10A00000000005MJL7Q
23/12/2025	12:10:45	4	€30.9400	XAMS	0XL10100000000005MJMLQ
23/12/2025	12:10:45	4	€30.9400	XAMS	0XL10140000000005MJM5U
23/12/2025	12:10:45	4	€30.9400	XAMS	0XL10400000000005MJMDK
23/12/2025	12:10:45	5	€30.9400	XAMS	0XL10140000000005MJM5V

23/12/2025	12:10:45	5	€30.9400	XAMS	0XL10170000000005MJNC6
23/12/2025	12:10:45	5	€30.9400	XAMS	0XL10700000000005MJM2O
23/12/2025	12:10:45	7	€30.9400	XAMS	0XL10D00000000005MJM9N
23/12/2025	12:10:45	9	€30.9400	XAMS	0XL10700000000005MJM2N

23/12/2025	12:10:45	9	€30.9400	XAMS	0XL10D00000000005MJM9M
23/12/2025	12:10:45	10	€30.9400	XAMS	0XL10400000000005MJMDJ
23/12/2025	12:10:45	11	€30.9400	XAMS	0XL10A00000000005MJL7R
23/12/2025	12:10:45	2	£26.9700	XLON	0XL10A00000000005MJL7P
23/12/2025	12:10:45	9	£26.9700	XLON	0XL10D00000000005MJM9L

23/12/2025	12:10:45	11	£26.9750	XLON	0XL10100000000005MJMLN
23/12/2025	12:10:45	11	£26.9750	XLON	0XL10110000000005MJO13
23/12/2025	12:10:45	11	£26.9750	XLON	0XL10A00000000005MJL7O
23/12/2025	12:10:45	12	£26.9750	XLON	0XL10110000000005MJO14
23/12/2025	12:10:45	12	£26.9750	XLON	0XL10170000000005MJNC5

23/12/2025	12:10:45	13	£26.9700	XLON	0XL10100000000005MJMLP
23/12/2025	12:10:45	14	£26.9750	XLON	0XL10100000000005MJMLO
23/12/2025	12:10:45	14	£26.9750	XLON	0XL10140000000005MJM5S
23/12/2025	12:10:45	15	£26.9750	XLON	0XL10400000000005MJMDF
23/12/2025	12:10:45	15	£26.9750	XLON	0XL10700000000005MJM2K

23/12/2025	12:10:45	15	£26.9750	XLON	0XL10A00000000005MJL7N
23/12/2025	12:10:45	17	£26.9750	XLON	0XL10140000000005MJM5R
23/12/2025	12:10:45	21	£26.9700	XLON	0XL10140000000005MJM5T
23/12/2025	12:10:45	21	£26.9700	XLON	0XL10400000000005MJMDI
23/12/2025	12:10:45	228	£26.9700	XLON	0XL10400000000005MJMDH

23/12/2025	12:10:45	1,803	£26.9750	XLON	0XL10400000000005MJMDG
23/12/2025	12:10:46	5	€30.9350	XAMS	0XL10140000000005MJM67
23/12/2025	12:10:46	5	€30.9350	XAMS	0XL10D00000000005MJM9P
23/12/2025	12:10:46	9	€30.9350	XAMS	0XL10A00000000005MJL7T
23/12/2025	12:10:46	12	€30.9350	XAMS	0XL10100000000005MJMLT

23/12/2025	12:10:46	12	€30.9350	XAMS	0XL10140000000005MJM68
23/12/2025	12:10:46	12	€30.9350	XAMS	0XL10400000000005MJMDN
23/12/2025	12:10:46	12	€30.9350	XAMS	0XL10700000000005MJM2S
23/12/2025	12:10:46	13	€30.9350	XAMS	0XL10100000000005MJMLU
23/12/2025	12:10:46	13	€30.9350	XAMS	0XL10110000000005MJO16

23/12/2025	12:10:46	13	€30.9350	XAMS	0XL10D00000000005MJM9Q
23/12/2025	12:10:46	14	€30.9350	XAMS	0XL10140000000005MJM66
23/12/2025	12:10:46	14	€30.9350	XAMS	0XL10170000000005MJNC7
23/12/2025	12:10:46	17	€30.9350	XAMS	0XL10110000000005MJO17
23/12/2025		18

23/12/2025	12:10:46		€30.9350	XAMS	0XL10700000000005MJM2T
23/12/2025	12:10:46	1,517	€30.9350	XAMS	0XL10140000000005MJM65
	12:10:46	1,697	€30.9350	XAMS	0XL10140000000005MJM63
23/12/2025	12:10:46	1,697	€30.9350	XAMS	0XL10140000000005MJM64
23/12/2025	12:10:46	4,299	€30.9350	XAMS	0XL10140000000005MJM62

23/12/2025	12:10:46	9	£26.9700	XLON	0XL10700000000005MJM2R
23/12/2025	12:10:46	9	£26.9700	XLON	0XL10A00000000005MJL7S
23/12/2025	12:10:46	10	£26.9700	XLON	0XL10110000000005MJO15
23/12/2025	12:10:46	14	£26.9700	XLON	0XL10700000000005MJM2Q
23/12/2025	12:10:46	19	£26.9700	XLON	0XL10D00000000005MJM9O
23/12/2025	12:10:46	3,424	£26.9700	XLON	0XL10400000000005MJMDM
23/12/2025	12:10:47	5	£26.9650	XLON	0XL10110000000005MJO1H

23/12/2025	12:10:47	7	£26.9650	XLON	0XL10700000000005MJM34
23/12/2025	12:10:47	9	£26.9650	XLON	0XL10100000000005MJMM0
23/12/2025	12:10:47	9	£26.9650	XLON	0XL10110000000005MJO1G
23/12/2025	12:10:47	10	£26.9650	XLON	0XL10100000000005MJMLV
23/12/2025	12:10:47	10	£26.9650	XLON	0XL10140000000005MJM6A

23/12/2025	12:10:47	11	£26.9650	XLON	0XL10700000000005MJM35
23/12/2025	12:10:47	13	£26.9650	XLON	0XL10170000000005MJNCC
23/12/2025	12:10:47	15	£26.9650	XLON	0XL10700000000005MJM36
23/12/2025	12:10:47	15	£26.9650	XLON	0XL10A00000000005MJL87

23/12/2025	12:10:47	18	£26.9650	XLON	0XL10140000000005MJM69
23/12/2025	12:10:47	26	£26.9650	XLON	0XL10170000000005MJNCD
23/12/2025	12:10:47	26	£26.9650	XLON	0XL10700000000005MJM37
23/12/2025	12:10:47	573	£26.9650	XLON	0XL10400000000005MJMDS
23/12/2025	12:10:47	4,851	£26.9650	XLON	0XL10400000000005MJMDT
23/12/2025	12:11:21	5	€30.9300	XAMS	0XL10A00000000005MJL91

23/12/2025	12:11:21	11	€30.9300	XAMS	0XL10400000000005MJMEE
23/12/2025	12:11:21	11	€30.9300	XAMS	0XL10D00000000005MJMAF
23/12/2025	12:11:21	13	€30.9300	XAMS	0XL10100000000005MJMMP

23/12/2025	12:11:21	13	€30.9300	XAMS	0XL10A00000000005MJL93
23/12/2025	12:11:21	19	€30.9300	XAMS	0XL10140000000005MJM73
23/12/2025	12:11:21	63	€30.9300	XAMS	0XL10A00000000005MJL92
23/12/2025	12:11:21	3	£26.9600	XLON	0XL10100000000005MJMMQ
23/12/2025	12:11:21	3	£26.9600	XLON	0XL10110000000005MJO2E
23/12/2025	12:11:21	4	£26.9600	XLON	0XL10100000000005MJMMR
23/12/2025	12:11:21	4	£26.9600	XLON	0XL10A00000000005MJL94

23/12/2025	12:11:21	4	£26.9600	XLON	0XL10A00000000005MJL95
23/12/2025	12:11:21	6	£26.9600	XLON	0XL10400000000005MJMEF
23/12/2025	12:11:21	6	£26.9600	XLON	0XL10700000000005MJM44
23/12/2025	12:11:21	6	£26.9600	XLON	0XL10D00000000005MJMAH
23/12/2025	12:11:21	7	£26.9600	XLON	0XL10110000000005MJO2C

23/12/2025	12:11:21	7	£26.9600	XLON	0XL10140000000005MJM74
23/12/2025	12:11:21	10	£26.9600	XLON	0XL10100000000005MJMMS
23/12/2025	12:11:21	12	£26.9600	XLON	0XL10170000000005MJNDA
23/12/2025	12:11:21	14	£26.9600	XLON	0XL10D00000000005MJMAG
23/12/2025	12:11:21	15	£26.9600	XLON	0XL10110000000005MJO2B
23/12/2025	12:19:46	3	€30.9250	XAMS	0XL10140000000005MJMI5

23/12/2025	12:19:46	3	€30.9250	XAMS	0XL10D00000000005MJMKE
23/12/2025	12:19:46	5	€30.9250	XAMS	0XL10100000000005MJN49
23/12/2025	12:19:46	5	€30.9250	XAMS	0XL10140000000005MJMI8
23/12/2025	12:19:46	7	€30.9250	XAMS	0XL10100000000005MJN48

23/12/2025	12:19:46	7	€30.9250	XAMS	0XL10140000000005MJMI9
23/12/2025	12:19:46	7	€30.9250	XAMS	0XL10400000000005MJMN2
23/12/2025	12:19:46	7	€30.9250	XAMS	0XL10700000000005MJMES
23/12/2025	12:19:46	8	€30.9250	XAMS	0XL10110000000005MJOCR
23/12/2025	12:19:46	8	€30.9250	XAMS	0XL10170000000005MJNMT
23/12/2025	12:19:46	8	€30.9250	XAMS	0XL10700000000005MJMER

23/12/2025	12:19:46	8	€30.9250	XAMS	0XL10D00000000005MJMKF
23/12/2025	12:19:46	9	€30.9250	XAMS	0XL10110000000005MJOCQ
23/12/2025	12:19:46	9	€30.9250	XAMS	0XL10400000000005MJMN1
23/12/2025	12:19:46	10	€30.9250	XAMS	0XL10140000000005MJMIA
23/12/2025	12:19:46	11	€30.9250	XAMS	0XL10100000000005MJN47

23/12/2025	12:19:46	13	€30.9250	XAMS	0XL10D00000000005MJMKG
23/12/2025	12:19:46	1,247	€30.9250	XAMS	0XL10140000000005MJMI6
23/12/2025	12:19:46	3,791	€30.9250	XAMS	0XL10140000000005MJMI7
23/12/2025	12:19:48	4	€30.9200	XAMS	0XL10A00000000005MJLL7
23/12/2025	12:19:48	10	€30.9200	XAMS	0XL10A00000000005MJLL8

23/12/2025	12:20:38	3	£26.9550	XLON	0XL10100000000005MJN5G
23/12/2025	12:20:38	3	£26.9550	XLON	0XL10700000000005MJMFN
23/12/2025	12:20:38	4	£26.9550	XLON	0XL10100000000005MJN5H
23/12/2025	12:20:38	4	£26.9550	XLON	0XL10170000000005MJNOA
23/12/2025	12:20:38	5	£26.9550	XLON	0XL10140000000005MJMJS

23/12/2025	12:20:38	6	£26.9550	XLON	0XL10110000000005MJOE5
23/12/2025	12:20:38	6	£26.9550	XLON	0XL10110000000005MJOE6
23/12/2025	12:20:38	7	£26.9550	XLON	0XL10700000000005MJMFM
23/12/2025	12:20:38	8	£26.9550	XLON	0XL10700000000005MJMFL
23/12/2025	12:20:38	9	£26.9550	XLON	0XL10170000000005MJNOB
23/12/2025	12:20:38	13	£26.9550	XLON	0XL10140000000005MJMJR

23/12/2025	12:20:38	5,347	£26.9550	XLON	0XL10400000000005MJMNF
23/12/2025	12:20:49	6	€30.9150	XAMS	0XL10700000000005MJMG1
23/12/2025	12:20:49	7	€30.9150	XAMS	0XL10D00000000005MJMM1
23/12/2025	12:20:49	8	€30.9150	XAMS	0XL10170000000005MJNOG
23/12/2025	12:20:49	15	€30.9150	XAMS	0XL10D00000000005MJMM0

23/12/2025	12:20:49	303	€30.9150	XAMS	0XL10140000000005MJMKA
23/12/2025	12:20:49	616	€30.9150	XAMS	0XL10140000000005MJMK8
23/12/2025	12:20:49	646	€30.9150	XAMS	0XL10140000000005MJMK9
23/12/2025	12:20:49	1,780	€30.9150	XAMS	0XL10140000000005MJMK7
23/12/2025	12:20:49	3	£26.9500	XLON	0XL10100000000005MJN5R
23/12/2025	12:20:49	3	£26.9500	XLON	0XL10140000000005MJMK6
23/12/2025	12:20:49	3	£26.9500	XLON	0XL10A00000000005MJLMH

23/12/2025	12:20:49	3	£26.9500	XLON	0XL10A00000000005MJLMI
23/12/2025	12:20:49	5	£26.9500	XLON	0XL10D00000000005MJMLU
23/12/2025	12:20:49	5	£26.9500	XLON	0XL10D00000000005MJMLV
23/12/2025	12:20:49	6	£26.9500	XLON	0XL10140000000005MJMK5
23/12/2025	12:20:49	8	£26.9500	XLON	0XL10400000000005MJMNI
23/12/2025	12:20:49	9	£26.9500	XLON	0XL10110000000005MJOEM

23/12/2025	12:20:49	10	£26.9500	XLON	0XL10700000000005MJMG0
23/12/2025	12:20:49	10	£26.9500	XLON	0XL10A00000000005MJLMJ
23/12/2025	12:20:50	3	€30.9150	XAMS	0XL10700000000005MJMG4
		3	€30.9150	XAMS	0XL10D00000000005MJMM6
23/12/2025	12:20:50				0XL10110000000005MJOEO

23/12/2025	12:20:50	7	€30.9150	XAMS
23/12/2025	12:20:50	18	€30.9150	XAMS	0XL10A00000000005MJLMK
23/12/2025	12:20:50	400	€30.9150	XAMS	0XL10140000000005MJMKD
23/12/2025	12:26:46	4	£26.9700	XLON	0XL10110000000005MJON1
23/12/2025	12:26:46	4	£26.9700	XLON	0XL10700000000005MJMQ7

23/12/2025	12:26:46	5	£26.9700	XLON	0XL10110000000005MJON0
23/12/2025	12:26:46	8	£26.9700	XLON	0XL10140000000005MJMRC
23/12/2025	12:26:46	13	£26.9700	XLON	0XL10700000000005MJMQ8
23/12/2025	12:26:55	4	€30.9350	XAMS	0XL10D00000000005MJMU6
23/12/2025	12:27:23	5	€30.9300	XAMS	0XL10110000000005MJONH

23/12/2025	12:27:23	7	€30.9300	XAMS	0XL10700000000005MJMQM
23/12/2025 23/12/2025	12:27:23 12:27:23	9 9	€30.9300 €30.9300	XAMS XAMS	0XL10170000000005MJO3A 0XL10D00000000005MJMUL

23/12/2025	12:28:08	4	£26.9650	XLON	0XL10110000000005MJONR
23/12/2025	12:28:08	4	£26.9650	XLON	0XL10D00000000005MJMVH
23/12/2025	12:28:08	5	£26.9650	XLON	0XL10140000000005MJMSF
23/12/2025	12:28:08	5	£26.9650	XLON	0XL10A00000000005MJM1N
23/12/2025	12:28:08	6	£26.9650	XLON	0XL10100000000005MJNIS

23/12/2025	12:28:08	8	£26.9650	XLON	0XL10140000000005MJMSE
23/12/2025	12:28:08	8	£26.9650	XLON	0XL10400000000005MJN09
23/12/2025	12:28:08	11	£26.9650	XLON	0XL10A00000000005MJM1O
23/12/2025	12:28:08	2,054	£26.9650	XLON	0XL10400000000005MJN0A
23/12/2025	12:31:16	20	€30.9550	XAMS	0XL10140000000005MJN1B
23/12/2025	12:31:16	21	€30.9550	XAMS	0XL10400000000005MJN45
23/12/2025	12:31:21	4	€30.9500	XAMS	0XL10D00000000005MJN4J
23/12/2025	12:31:21	5	€30.9500	XAMS	0XL10D00000000005MJN4I

23/12/2025	12:31:21	6	€30.9500	XAMS	0XL10700000000005MJN14
23/12/2025	12:31:21	8	€30.9500	XAMS	0XL10A00000000005MJM82
23/12/2025	12:33:09	21	€30.9650	XAMS	0XL10140000000005MJN51
23/12/2025	12:33:50	2	€30.9600	XAMS	0XL10D00000000005MJN7M
23/12/2025	12:33:50	3	€30.9600	XAMS	0XL10700000000005MJN4Q
23/12/2025	12:33:50	3	€30.9600	XAMS	0XL10A00000000005MJMBP
23/12/2025	12:33:50	4	€30.9600	XAMS	0XL10170000000005MJOC4
23/12/2025	12:33:50	4	€30.9600	XAMS	0XL10400000000005MJN7J
23/12/2025	12:33:50	20	€30.9600	XAMS	0XL10100000000005MJNT9

23/12/2025	12:33:50	20	€30.9600	XAMS	0XL10110000000005MJOVH
23/12/2025	12:33:50	21	€30.9600	XAMS	0XL10140000000005MJN6D
23/12/2025	12:33:50	23	€30.9600	XAMS	0XL10100000000005MJNT8
23/12/2025	12:33:50	23	€30.9600	XAMS	0XL10100000000005MJNTA
23/12/2025	12:35:31	3	€30.9550	XAMS	0XL10700000000005MJN7D
23/12/2025	12:35:31	3	€30.9550	XAMS	0XL10D00000000005MJNA4
23/12/2025	12:35:31	20	€30.9550	XAMS	0XL10140000000005MJN8R

23/12/2025	12:35:31	20	€30.9550	XAMS	0XL10400000000005MJNA7
23/12/2025	12:35:31	22	€30.9550	XAMS	0XL10700000000005MJN7E
23/12/2025	12:38:52	2,137	€30.9850	XAMS	0XL10140000000005MJNDN
23/12/2025	12:40:03	20	€30.9850	XAMS	0XL10A00000000005MJMJQ
23/12/2025	12:40:44	12	€30.9800	XAMS	0XL10700000000005MJNGB
23/12/2025	12:41:37	21	€30.9850	XAMS	0XL10110000000005MJPA3
23/12/2025	12:41:41	1,514	€30.9850	XAMS	0XL10140000000005MJNGB
23/12/2025	12:42:05	2	£27.0100	XLON	0XL10A00000000005MJMMH

23/12/2025	12:42:05	4	£27.0100	XLON	0XL10100000000005MJO7K
23/12/2025	12:42:05	4	£27.0100	XLON	0XL10A00000000005MJMMG
23/12/2025	12:42:05	5	£27.0100	XLON	0XL10110000000005MJPAB
23/12/2025	12:42:05	7	£27.0100	XLON	0XL10700000000005MJNHQ
23/12/2025	12:42:05	22	£27.0100	XLON	0XL10700000000005MJNHR
23/12/2025	12:42:14	2	€30.9800	XAMS	0XL10140000000005MJNGO
23/12/2025	12:42:14	3	€30.9800	XAMS	0XL10D00000000005MJNIO

23/12/2025	12:42:14	4	€30.9800	XAMS	0XL10110000000005MJPAM
23/12/2025	12:42:14	4	€30.9800	XAMS	0XL10110000000005MJPAN
23/12/2025	12:42:14	7	€30.9800	XAMS	0XL10400000000005MJNIS
23/12/2025	12:42:14	8	€30.9800	XAMS	0XL10100000000005MJO7U
23/12/2025	12:42:14	10	€30.9800	XAMS	0XL10100000000005MJO7V
23/12/2025	12:42:14	11	€30.9800	XAMS	0XL10700000000005MJNI1
23/12/2025	12:42:14	22	€30.9800	XAMS	0XL10140000000005MJNGP
23/12/2025	12:42:14	696	€30.9800	XAMS	0XL10140000000005MJNGN

23/12/2025	12:42:15	4	€30.9750	XAMS	0XL10700000000005MJNI2
23/12/2025	12:42:15	1,024	€30.9750	XAMS	0XL10140000000005MJNGR
23/12/2025	12:42:15	2	£27.0050	XLON	0XL10400000000005MJNIU
23/12/2025	12:42:15	3	£27.0050	XLON	0XL10140000000005MJNGQ
23/12/2025	12:42:15	5	£27.0050	XLON	0XL10100000000005MJO81
23/12/2025	12:42:15	9	£27.0050	XLON	0XL10D00000000005MJNIP
23/12/2025	12:43:00	21	£27.0100	XLON	0XL10170000000005MJOMD
23/12/2025	12:43:00	21	£27.0100	XLON	0XL10700000000005MJNJ6
23/12/2025	12:43:00	21	£27.0100	XLON	0XL10D00000000005MJNJG

23/12/2025	12:43:00	22	£27.0100	XLON	0XL10110000000005MJPBP
23/12/2025	12:43:08	21	€30.9800	XAMS	0XL10D00000000005MJNK4
23/12/2025	12:44:39	21	£27.0050	XLON	0XL10100000000005MJOB9
23/12/2025	12:44:50	20	€30.9750	XAMS	0XL10140000000005MJNKD
23/12/2025	12:44:50	20	€30.9750	XAMS	0XL10D00000000005MJNMK
23/12/2025	12:44:50	1,129	€30.9700	XAMS	0XL10140000000005MJNKE
23/12/2025	12:47:02	9	€30.9800	XAMS	0XL10D00000000005MJNOM
23/12/2025	12:47:02	11	€30.9800	XAMS	0XL10D00000000005MJNON

23/12/2025	12:47:02	16	€30.9800	XAMS	0XL10140000000005MJNND
23/12/2025	12:47:02	21	€30.9800	XAMS	0XL10140000000005MJNN8
23/12/2025	12:47:02	21	€30.9800	XAMS	0XL10700000000005MJNP9
23/12/2025	12:47:02	22	€30.9800	XAMS	0XL10100000000005MJOEC
23/12/2025	12:47:02	22	€30.9800	XAMS	0XL10170000000005MJOQP
23/12/2025	12:47:02	22	€30.9800	XAMS	0XL10400000000005MJNP4
23/12/2025	12:47:02	84	€30.9800	XAMS	0XL10140000000005MJNNC
23/12/2025	12:47:02	356	€30.9800	XAMS	0XL10140000000005MJNN9

	12:47:02	356	€30.9800	XAMS	0XL10140000000005MJNNA
23/12/2025		392	€30.9800	XAMS	0XL10140000000005MJNNB
23/12/2025	12:47:02
23/12/2025	12:47:02	21	£27.0100	XLON	0XL10140000000005MJNN7
23/12/2025	12:47:02	21	£27.0100	XLON	0XL10A00000000005MJMS1
23/12/2025	12:47:02	22	£27.0100	XLON	0XL10140000000005MJNN6

23/12/2025	12:47:02	23	£27.0100	XLON	0XL10100000000005MJOEA
23/12/2025	12:47:02	23	£27.0100	XLON	0XL10100000000005MJOEB
23/12/2025	12:47:02	24	£27.0100	XLON	0XL10170000000005MJOQO
23/12/2025 23/12/2025	12:47:02 12:47:02	24 2,760	£27.0100 £27.0150	XLON XLON	0XL10700000000005MJNP8 0XL10400000000005MJNP3

23/12/2025	12:47:48	20	£27.0050	XLON	0XL10A00000000005MJMTD
23/12/2025	12:49:48	20	€30.9950	XAMS	0XL10700000000005MJNSR
23/12/2025	12:49:48	182	€30.9950	XAMS	0XL10140000000005MJNRI
23/12/2025	12:49:51	451	€30.9950	XAMS	0XL10140000000005MJNRK
23/12/2025	12:49:52	22	€30.9950	XAMS	0XL10100000000005MJOIG
23/12/2025	12:49:52	1,191	€30.9950	XAMS	0XL10140000000005MJNRL
23/12/2025	12:49:52	3,481	€30.9950	XAMS	0XL10140000000005MJNRM

23/12/2025	12:49:52	21	£27.0200	XLON	0XL10110000000005MJPNM
23/12/2025	12:49:52	21	£27.0200	XLON	0XL10700000000005MJNSU
23/12/2025	12:49:52	2,226	£27.0200	XLON	0XL10400000000005MJNSO
23/12/2025	12:50:00	21	£27.0200	XLON	0XL10110000000005MJPNR
23/12/2025	12:50:17	6	£27.0150	XLON	0XL10400000000005MJNU2
23/12/2025	12:50:17	9	£27.0150	XLON	0XL10D00000000005MJNTN
23/12/2025	12:50:17	3,189	£27.0150	XLON	0XL10400000000005MJNU3
23/12/2025	12:50:18	2	€30.9900	XAMS	0XL10100000000005MJOJ7
23/12/2025	12:50:18	2	€30.9900	XAMS	0XL10140000000005MJNSV
23/12/2025	12:50:18	21	€30.9900	XAMS	0XL10100000000005MJOJ8

23/12/2025	12:50:18	21	€30.9900	XAMS	0XL10110000000005MJPOH
23/12/2025	12:50:18	21	€30.9900	XAMS	0XL10400000000005MJNU4
23/12/2025	12:50:18	21	€30.9900	XAMS	0XL10A00000000005MJN25
23/12/2025	12:50:18	22	€30.9900	XAMS	0XL10140000000005MJNST
23/12/2025	12:50:18	22	€30.9900	XAMS	0XL10A00000000005MJN24
23/12/2025	12:50:18	322	€30.9900	XAMS	0XL10140000000005MJNSU
23/12/2025	12:50:18	415	€30.9900	XAMS	0XL10140000000005MJNSS
23/12/2025	12:50:18	1,421	€30.9900	XAMS	0XL10140000000005MJNT0
23/12/2025	12:50:57	3	€30.9850	XAMS	0XL10100000000005MJOK3
23/12/2025	12:50:57	21	€30.9850	XAMS	0XL10700000000005MJNUD

23/12/2025	12:50:57	3	£27.0100	XLON	0XL10110000000005MJPPB
23/12/2025	12:50:57	21	£27.0100	XLON	0XL10110000000005MJPPA
23/12/2025	12:50:57	21	£27.0100	XLON	0XL10700000000005MJNUF
23/12/2025	12:50:57	22	£27.0100	XLON	0XL10700000000005MJNUE
23/12/2025	12:50:57	23	£27.0100	XLON	0XL10A00000000005MJN34
23/12/2025	12:52:02	20	€30.9800	XAMS	0XL10100000000005MJOL1
23/12/2025	12:52:02	21	€30.9800	XAMS	0XL10A00000000005MJN4M
23/12/2025	12:52:02	22	€30.9800	XAMS	0XL10110000000005MJPQH
23/12/2025	12:52:02	22	€30.9800	XAMS	0XL10400000000005MJO00
23/12/2025	12:52:02	270	€30.9800	XAMS	0XL10140000000005MJNUV

23/12/2025	12:52:27	7	£27.0050	XLON	0XL10140000000005MJNVF
23/12/2025	12:52:27	8	£27.0050	XLON	0XL10700000000005MJO12
23/12/2025	12:52:27	11	£27.0050	XLON	0XL10100000000005MJOM5
23/12/2025	12:52:27	12	£27.0050	XLON	0XL10700000000005MJO13
23/12/2025	12:52:27	14	£27.0050	XLON	0XL10100000000005MJOM4
23/12/2025	12:52:27	15	£27.0050	XLON	0XL10400000000005MJO14
23/12/2025	12:52:27	18	£27.0050	XLON	0XL10D00000000005MJO1H
23/12/2025	12:53:48	20	£27.0100	XLON	0XL10170000000005MJP2J
23/12/2025	12:54:05	20	£27.0100	XLON	0XL10D00000000005MJO3D
23/12/2025	12:54:05	23	£27.0100	XLON	0XL10110000000005MJPUD

23/12/2025	12:54:57	22	€30.9950	XAMS	0XL10140000000005MJO1R
23/12/2025	12:55:35	19	€30.9900	XAMS	0XL10110000000005MJQ25
23/12/2025	12:55:55	16	€30.9900	XAMS	0XL10D00000000005MJO6G
23/12/2025	12:56:06	4	€30.9900	XAMS	0XL10D00000000005MJO6O
23/12/2025	12:56:43	22	€30.9950	XAMS	0XL10D00000000005MJO8E
23/12/2025	12:57:30	3,597	£27.0150	XLON	0XL10400000000005MJO8N
23/12/2025	12:57:31	22	£27.0150	XLON	0XL10170000000005MJP6H
23/12/2025	12:57:31	288	£27.0150	XLON	0XL10400000000005MJO8P
23/12/2025	12:58:35	20	€30.9950	XAMS	0XL10100000000005MJOTV
23/12/2025	12:58:56	8	€31.0050	XAMS	0XL10170000000005MJP85

23/12/2025	12:58:56	15	€31.0050	XAMS	0XL10170000000005MJP84
23/12/2025	12:58:56	22	€31.0050	XAMS	0XL10700000000005MJOCF
23/12/2025	12:58:56	22	€31.0050	XAMS	0XL10700000000005MJOCG
23/12/2025	12:58:56	24	€31.0050	XAMS	0XL10140000000005MJO78
23/12/2025	12:58:56	24	€31.0050	XAMS	0XL10400000000005MJO9S
23/12/2025	12:58:56	24	€31.0050	XAMS	0XL10D00000000005MJOBI
23/12/2025	12:58:56	2,967	€31.0050	XAMS	0XL10140000000005MJO79
23/12/2025	12:58:56	21	£27.0200	XLON	0XL10A00000000005MJNHL
23/12/2025	12:58:56	21	£27.0200	XLON	0XL10A00000000005MJNHM
23/12/2025	12:58:56	22	£27.0200	XLON	0XL10100000000005MJOUK
23/12/2025	12:58:56	22	£27.0200	XLON	0XL10140000000005MJO77
23/12/2025	12:58:56	22	£27.0200	XLON	0XL10700000000005MJOCD

23/12/2025	12:58:56	22	£27.0200	XLON	0XL10700000000005MJOCE
23/12/2025	13:00:52	21	€31.0100	XAMS	0XL10140000000005MJOAL
23/12/2025	13:00:52	22	€31.0100	XAMS	0XL10A00000000005MJNLG
23/12/2025	13:00:52	23	€31.0100	XAMS	0XL10100000000005MJP1H
23/12/2025	13:00:52	23	€31.0100	XAMS	0XL10140000000005MJOAJ
23/12/2025	13:00:52	2,865	€31.0100	XAMS	0XL10140000000005MJOAK
23/12/2025	13:01:44	21	£27.0300	XLON	0XL10100000000005MJP2I
		269	£27.0300	XLON	0XL10400000000005MJOEH
23/12/2025	13:01:44

23/12/2025	13:01:44	458	£27.0300	XLON	0XL10400000000005MJOEG
23/12/2025	13:01:44	979	£27.0300	XLON	0XL10400000000005MJOEF
23/12/2025	13:01:45	22	£27.0300	XLON	0XL10A00000000005MJNMP
23/12/2025	13:01:45	500	£27.0300	XLON	0XL10400000000005MJOEI
23/12/2025	13:01:45	2,829	£27.0300	XLON	0XL10400000000005MJOEJ
23/12/2025	13:01:55	21	€31.0100	XAMS	0XL10140000000005MJOBJ
23/12/2025	13:02:08	11	£27.0250	XLON	0XL10700000000005MJOIM
23/12/2025	13:02:08	20	£27.0250	XLON	0XL10110000000005MJQBA
23/12/2025	13:02:08	21	£27.0250	XLON	0XL10100000000005MJP34

23/12/2025	13:02:08	21	£27.0250	XLON	0XL10400000000005MJOER
23/12/2025	13:02:08	21	£27.0250	XLON	0XL10D00000000005MJOG1
23/12/2025	13:02:08	23	£27.0250	XLON	0XL10140000000005MJOBV

23/12/2025	13:02:12	5	£27.0200	XLON	0XL10400000000005MJOF6
23/12/2025	13:02:12	6	£27.0200	XLON	0XL10A00000000005MJNNJ
23/12/2025	13:02:12	8	£27.0200	XLON	0XL10140000000005MJOC4
23/12/2025	13:02:12	1,015	£27.0200	XLON	0XL10400000000005MJOF7

23/12/2025	13:02:51	5	€31.0050	XAMS	0XL10140000000005MJOCH
23/12/2025	13:02:51	6	€31.0050	XAMS	0XL10D00000000005MJOGL
23/12/2025	13:02:51	21	€31.0050	XAMS	0XL10110000000005MJQC6
23/12/2025	13:02:51	22	€31.0050	XAMS	0XL10700000000005MJOJD

23/12/2025	13:02:51	22	€31.0050	XAMS	0XL10D00000000005MJOGM
23/12/2025	13:02:51	2,555	€31.0050	XAMS	0XL10140000000005MJOCI
23/12/2025	13:03:50	22	€31.0050	XAMS	0XL10170000000005MJPEI
23/12/2025	13:04:33	19	€31.0050	XAMS	0XL10400000000005MJOH5

23/12/2025	13:04:33	19	€31.0050	XAMS	0XL10700000000005MJOLF
23/12/2025	13:04:33	20	€31.0050	XAMS	0XL10100000000005MJP6B
23/12/2025	13:04:33	20	€31.0050	XAMS	0XL10140000000005MJOEF
23/12/2025	13:04:33	21	€31.0050	XAMS	0XL10D00000000005MJOJ1

23/12/2025	13:04:33	21	€31.0050	XAMS	0XL10D00000000005MJOJ2
23/12/2025	13:04:33	22	€31.0050	XAMS	0XL10100000000005MJP6C
23/12/2025	13:04:33	21	£27.0250	XLON	0XL10170000000005MJPFL

23/12/2025	13:06:03	27	£27.0300	XLON	0XL10D00000000005MJOKD
23/12/2025	13:06:36	19	€31.0100	XAMS	0XL10A00000000005MJNTP
23/12/2025	13:06:36	20	€31.0100	XAMS	0XL10140000000005MJOH4
23/12/2025	13:06:36	22	€31.0100	XAMS	0XL10700000000005MJOON

23/12/2025	13:06:36	2,135	€31.0100	XAMS	0XL10140000000005MJOH3
23/12/2025	13:06:37	19	£27.0250	XLON	0XL10140000000005MJOH5
23/12/2025	13:06:37	20	£27.0250	XLON	0XL10110000000005MJQHT

23/12/2025	13:06:37	20	£27.0250	XLON	0XL10A00000000005MJNTQ
23/12/2025	13:06:37	21	£27.0250	XLON	0XL10A00000000005MJNTR
23/12/2025	13:06:37	22	£27.0250	XLON	0XL10700000000005MJOOP
23/12/2025	13:06:37	22	£27.0250	XLON	0XL10700000000005MJOOQ

23/12/2025	13:06:37	23	£27.0250	XLON	0XL10100000000005MJPAH
23/12/2025	13:06:37	23	£27.0250	XLON	0XL10700000000005MJOOO
23/12/2025	13:06:37	414	£27.0250	XLON	0XL10400000000005MJOJ9
23/12/2025	13:06:37	1,245	£27.0250	XLON	0XL10400000000005MJOJB

23/12/2025	13:06:37	1,572	£27.0250	XLON	0XL10400000000005MJOJA
23/12/2025	13:06:55	20	£27.0250	XLON	0XL10100000000005MJPB0
23/12/2025	13:07:03	20	€31.0050	XAMS	0XL10110000000005MJQIM
23/12/2025	13:07:03	20	€31.0050	XAMS	0XL10A00000000005MJNUR

23/12/2025	13:07:03	22	€31.0050	XAMS	0XL10700000000005MJOPR
23/12/2025	13:07:03	1,309	€31.0050	XAMS	0XL10140000000005MJOHK
23/12/2025	13:07:12	308	€31.0050	XAMS	0XL10140000000005MJOHT
23/12/2025	13:07:19	21	£27.0200	XLON	0XL10110000000005MJQJF

23/12/2025	13:07:19	22	£27.0200	XLON	0XL10D00000000005MJOMM
23/12/2025	13:07:19	88	£27.0200	XLON	0XL10400000000005MJOL0
23/12/2025	13:07:19	288	£27.0200	XLON	0XL10400000000005MJOL1
23/12/2025	13:07:21	3	€31.0000	XAMS	0XL10100000000005MJPC7

23/12/2025	13:07:21	3	€31.0000	XAMS	0XL10A00000000005MJNVQ
23/12/2025	13:07:21	7	€31.0000	XAMS	0XL10100000000005MJPC5
23/12/2025	13:07:21	7	€31.0000	XAMS	0XL10110000000005MJQJH
23/12/2025	13:07:21	7	€31.0000	XAMS	0XL10700000000005MJOQ6

23/12/2025	13:07:21	20	€31.0000	XAMS	0XL10A00000000005MJNVP
23/12/2025	13:07:21	21	€31.0050	XAMS	0XL10400000000005MJOL5
23/12/2025	13:07:21	22	€31.0000	XAMS	0XL10140000000005MJOI5

23/12/2025	13:07:21	23	€31.0050	XAMS	0XL10100000000005MJPC6
23/12/2025	13:07:21	816	€31.0050	XAMS	0XL10140000000005MJOI4
23/12/2025	13:07:50	10	£27.0150	XLON	0XL10110000000005MJQJS
23/12/2025	13:07:50	10	£27.0150	XLON	0XL10110000000005MJQJT
23/12/2025	13:07:50	11	£27.0150	XLON	0XL10700000000005MJOQI

23/12/2025	13:07:50	11	£27.0150	XLON	0XL10D00000000005MJON6
23/12/2025	13:07:50	14	£27.0150	XLON	0XL10100000000005MJPCV
23/12/2025	13:07:50	17	£27.0150	XLON	0XL10100000000005MJPD0
23/12/2025					0XL10400000000005MJOLJ

	13:07:50	1,717	£27.0150	XLON
23/12/2025	13:07:50	3,720	£27.0150	XLON	0XL10400000000005MJOLK
23/12/2025	13:08:28	22	£27.0250	XLON	0XL10170000000005MJPOV
23/12/2025	13:08:37	19	€31.0150	XAMS	0XL10D00000000005MJOO8

23/12/2025	13:08:37	219	€31.0150	XAMS	0XL10140000000005MJOJQ
23/12/2025	13:08:37	2,981	€31.0150	XAMS	0XL10140000000005MJOJR
23/12/2025	13:09:14	4	€31.0100	XAMS	0XL10100000000005MJPG0

23/12/2025	13:09:14	6	€31.0100	XAMS	0XL10140000000005MJOL2
23/12/2025	13:09:14	7	€31.0100	XAMS	0XL10100000000005MJPG1
23/12/2025	13:09:14	7	€31.0100	XAMS	0XL10110000000005MJQM7
23/12/2025	13:09:14	8	€31.0100	XAMS	0XL10A00000000005MJO30

23/12/2025	13:09:14	21	€31.0100	XAMS	0XL10140000000005MJOL3
23/12/2025	13:09:14	2,566	€31.0100	XAMS	0XL10140000000005MJOL4
23/12/2025	13:09:14	23	£27.0200	XLON	0XL10140000000005MJOL1
23/12/2025	13:11:13	21	€31.0100	XAMS	0XL10110000000005MJQPQ

23/12/2025	13:11:13	21	€31.0100	XAMS	0XL10D00000000005MJOS8
23/12/2025	13:11:13	22	€31.0100	XAMS	0XL10140000000005MJON3
23/12/2025	13:11:13	22	€31.0100	XAMS	0XL10400000000005MJOS3

23/12/2025	13:11:13	22	€31.0100	XAMS	0XL10700000000005MJOVO
23/12/2025	13:11:13	20	£27.0200	XLON	0XL10400000000005MJOS2
23/12/2025	13:11:13	21	£27.0200	XLON	0XL10140000000005MJON2
23/12/2025	13:11:13	22	£27.0200	XLON	0XL10A00000000005MJO5H

23/12/2025	13:11:49	20	£27.0150	XLON	0XL10110000000005MJQQ4
23/12/2025	13:11:49	20	£27.0150	XLON	0XL10700000000005MJP0I
23/12/2025	13:11:51	20	€31.0050	XAMS	0XL10170000000005MJPSN

23/12/2025	13:11:51	20	€31.0050	XAMS	0XL10400000000005MJOSE
23/12/2025	13:11:51	20	€31.0050	XAMS	0XL10D00000000005MJOT0
23/12/2025	13:11:51	21	€31.0050	XAMS	0XL10700000000005MJP0M
23/12/2025	13:11:51	2,341	€31.0050	XAMS	0XL10140000000005MJONH
23/12/2025	13:12:23	16	£27.0100	XLON	0XL10A00000000005MJO73
23/12/2025	13:12:23	21	£27.0100	XLON	0XL10100000000005MJPK3
23/12/2025	13:12:23	21	£27.0100	XLON	0XL10140000000005MJOOO

23/12/2025	13:12:23	22	£27.0100	XLON	0XL10700000000005MJP18
23/12/2025	13:12:32	500	£27.0150	XLON	0XL10400000000005MJOT8
23/12/2025	13:15:31	21	€31.0050	XAMS	0XL10140000000005MJOTS
23/12/2025	13:15:31	21	€31.0050	XAMS	0XL10D00000000005MJP2L
23/12/2025	13:15:31	22	€31.0050	XAMS	0XL10100000000005MJPPH
23/12/2025	13:15:31	22	€31.0050	XAMS	0XL10700000000005MJP4S
23/12/2025	13:15:31	286	€31.0050	XAMS	0XL10140000000005MJOTT
23/12/2025	13:15:31	2,826	€31.0050	XAMS	0XL10140000000005MJOTU

23/12/2025	13:15:56	22	€31.0050	XAMS	0XL10170000000005MJQ3H
23/12/2025	13:17:00	22	€31.0050	XAMS	0XL10400000000005MJP31
23/12/2025	13:17:00	22	£27.0200	XLON	0XL10110000000005MJR0T
23/12/2025	13:17:00	24	£27.0200	XLON	0XL10700000000005MJP74
23/12/2025	13:17:00	25	£27.0200	XLON	0XL10100000000005MJPSA
23/12/2025	13:17:00	26	£27.0200	XLON	0XL10700000000005MJP75
23/12/2025	13:17:00	26	£27.0200	XLON	0XL10A00000000005MJOE6

23/12/2025	13:18:05	6	€31.0000	XAMS	0XL10140000000005MJP1M
23/12/2025	13:18:05	6	€31.0000	XAMS	0XL10A00000000005MJOFU
23/12/2025	13:18:05	7	€31.0000	XAMS	0XL10100000000005MJPTO
23/12/2025	13:18:05	8	€31.0000	XAMS	0XL10700000000005MJP8L
23/12/2025	13:18:05	12	€31.0000	XAMS	0XL10110000000005MJR2G
23/12/2025	13:18:05	12	€31.0000	XAMS	0XL10A00000000005MJOFV

23/12/2025	13:18:05	13	€31.0000	XAMS	0XL10100000000005MJPTN
23/12/2025	13:18:05	13	€31.0000	XAMS	0XL10100000000005MJPTP
23/12/2025	13:18:05	13	€31.0000	XAMS	0XL10400000000005MJP50
23/12/2025	13:18:05	14	€31.0000	XAMS	0XL10700000000005MJP8M
23/12/2025	13:18:05	14	€31.0000	XAMS	0XL10D00000000005MJP5S
23/12/2025	13:18:05	15	€31.0000	XAMS	0XL10140000000005MJP1N
23/12/2025	13:18:05	16	€31.0000	XAMS	0XL10110000000005MJR2F

23/12/2025	13:18:05	22	€31.0000	XAMS	0XL10140000000005MJP1L
23/12/2025	13:18:52	20	£27.0150	XLON	0XL10110000000005MJR3T
23/12/2025	13:18:52	22	£27.0150	XLON	0XL10D00000000005MJP6N
23/12/2025	13:18:52	4,964	£27.0150	XLON	0XL10400000000005MJP5U
23/12/2025	13:19:13	20	€31.0000	XAMS	0XL10A00000000005MJOHV
23/12/2025	13:19:13	22	€31.0000	XAMS	0XL10100000000005MJQ0R

23/12/2025	13:19:13	22	€31.0000	XAMS	0XL10100000000005MJQ0S
23/12/2025	13:19:13	22	€31.0000	XAMS	0XL10700000000005MJPBL
23/12/2025	13:19:13	24	€31.0000	XAMS	0XL10110000000005MJR4H
23/12/2025	13:19:13	20	£27.0150	XLON	0XL10A00000000005MJOHU
23/12/2025	13:19:13	21	£27.0150	XLON	0XL10110000000005MJR4G
23/12/2025	13:19:13	22	£27.0150	XLON	0XL10700000000005MJPBK
23/12/2025	13:19:13	602	£27.0150	XLON	0XL10400000000005MJP6B

23/12/2025	13:19:13	4,478	£27.0150	XLON	0XL10400000000005MJP6A
23/12/2025	13:20:04	22	£27.0150	XLON	0XL10100000000005MJQ1R
23/12/2025	13:20:04	22	£27.0150	XLON	0XL10700000000005MJPD7
23/12/2025	13:20:04	372	£27.0150	XLON	0XL10400000000005MJP7A
23/12/2025	13:23:05	21	€31.0000	XAMS	0XL10110000000005MJR8T
23/12/2025	13:23:05	21	€31.0000	XAMS	0XL10A00000000005MJOOD
23/12/2025	13:23:05	21	€31.0000	XAMS	0XL10D00000000005MJPBP

23/12/2025	13:23:05	22	€31.0000	XAMS	0XL10D00000000005MJPBQ
23/12/2025	13:23:05	25	€31.0000	XAMS	0XL10D00000000005MJPBR
23/12/2025	13:23:10	7	€30.9950	XAMS	0XL10140000000005MJP8S
23/12/2025	13:23:10	13	€30.9950	XAMS	0XL10D00000000005MJPCC
23/12/2025	13:23:10	14	€30.9950	XAMS	0XL10400000000005MJPBE
23/12/2025	13:23:10	16	€30.9950	XAMS	0XL10140000000005MJP8O
23/12/2025	13:23:10	23	€30.9950	XAMS	0XL10170000000005MJQE9

23/12/2025	13:23:10	1,551	€30.9950	XAMS	0XL10140000000005MJP8P
23/12/2025	13:23:10	2,142	€30.9950	XAMS	0XL10140000000005MJP8R
23/12/2025	13:23:10	4,664	€30.9950	XAMS	0XL10140000000005MJP8Q
23/12/2025	13:23:30	21	€30.9950	XAMS	0XL10100000000005MJQ8L
23/12/2025	13:23:30	954	€30.9950	XAMS	0XL10140000000005MJP9D
23/12/2025	13:24:56	5	£27.0100	XLON	0XL10A00000000005MJOR8
23/12/2025	13:24:56	6	£27.0100	XLON	0XL10110000000005MJRB2

23/12/2025	13:24:56	9	£27.0100	XLON	0XL10110000000005MJRB1
23/12/2025	13:24:56	9	£27.0100	XLON	0XL10D00000000005MJPEB
23/12/2025	13:24:56	10	£27.0100	XLON	0XL10110000000005MJRB0
23/12/2025	13:24:56	10	£27.0100	XLON	0XL10700000000005MJPL7
	13:24:56	11	£27.0100	XLON	0XL10100000000005MJQB3
			£27.0100	XLON	0XL10170000000005MJQHE
23/12/2025
23/12/2025	13:24:56	11
23/12/2025	13:24:56	11	£27.0100	XLON	0XL10170000000005MJQHF
23/12/2025	13:24:56	12	£27.0100	XLON	0XL10100000000005MJQB2
23/12/2025	13:24:56	13	£27.0100	XLON	0XL10400000000005MJPEG
23/12/2025	13:24:56	13	£27.0100	XLON	0XL10D00000000005MJPEA
23/12/2025	13:24:56	16	£27.0100	XLON	0XL10140000000005MJPBG

23/12/2025	13:24:56	17	£27.0100	XLON	0XL10A00000000005MJORA
23/12/2025	13:24:56	20	£27.0100	XLON	0XL10A00000000005MJOR9

23/12/2025 23/12/2025	13:24:56 13:25:16	21 20	£27.0100 £27.0100	XLON XLON	0XL10700000000005MJPL6 0XL10400000000005MJPEU

23/12/2025	13:25:16	23	£27.0100	XLON	0XL10170000000005MJQHU
23/12/2025	13:25:21	20	€31.0000	XAMS	0XL10140000000005MJPBV
23/12/2025	13:25:21	21	€31.0000	XAMS	0XL10140000000005MJPBU

23/12/2025	13:25:21	21	€31.0000	XAMS	0XL10700000000005MJPM3
23/12/2025	13:25:21	22	€31.0000	XAMS	0XL10400000000005MJPF3
23/12/2025	13:26:04	21	£27.0100	XLON	0XL10140000000005MJPCM
23/12/2025	13:26:04	21	£27.0100	XLON	0XL10D00000000005MJPG2
23/12/2025	13:26:04	23	£27.0100	XLON	0XL10100000000005MJQDF
23/12/2025	13:26:04	23	£27.0100	XLON	0XL10110000000005MJRCS

23/12/2025	13:26:18	167	€31.0050	XAMS	0XL10140000000005MJPD4
23/12/2025	13:26:18	199	€31.0050	XAMS	0XL10140000000005MJPD3
23/12/2025	13:26:18	2,339	€31.0050	XAMS	0XL10140000000005MJPD5
23/12/2025	13:30:07	12	€31.0100	XAMS	0XL10100000000005MJQHG
23/12/2025	13:30:07	12	€31.0100	XAMS	0XL10100000000005MJQHH
23/12/2025	13:30:07	17	€31.0100	XAMS	0XL10140000000005MJPII

23/12/2025	13:30:07	22	€31.0100	XAMS	0XL10700000000005MJPSF
23/12/2025	13:30:07	23	€31.0100	XAMS	0XL10A00000000005MJP2U
23/12/2025	13:30:07	24	€31.0100	XAMS	0XL10110000000005MJRGR
23/12/2025	13:30:07	24	€31.0100	XAMS	0XL10700000000005MJPSG
23/12/2025	13:30:07	25	€31.0100	XAMS	0XL10140000000005MJPIH
23/12/2025	13:30:18	20	£27.0100	XLON	0XL10110000000005MJRH4

23/12/2025	13:30:18	23	£27.0100	XLON	0XL10A00000000005MJP3S
23/12/2025	13:31:03	21	€31.0150	XAMS	0XL10D00000000005MJPL1
23/12/2025	13:31:03	22	€31.0150	XAMS	0XL10A00000000005MJP6H
23/12/2025	13:31:03	25	€31.0150	XAMS	0XL10100000000005MJQK0
23/12/2025	13:31:03	675	€31.0150	XAMS	0XL10140000000005MJPK2

23/12/2025	13:31:42	21	€31.0200	XAMS	0XL10110000000005MJRJL
23/12/2025	13:31:50	19	€31.0150	XAMS	0XL10400000000005MJPOK
23/12/2025	13:31:50	20	€31.0150	XAMS	0XL10140000000005MJPL5
23/12/2025	13:31:50	20	€31.0150	XAMS	0XL10700000000005MJPVU
23/12/2025	13:31:50	21	€31.0150	XAMS	0XL10140000000005MJPL6
23/12/2025	13:31:50	22	€31.0150	XAMS	0XL10100000000005MJQL0

23/12/2025	13:31:50	22	€31.0150	XAMS	0XL10170000000005MJQQN
23/12/2025	13:31:50	213	€31.0150	XAMS	0XL10140000000005MJPL3
23/12/2025	13:31:50	3,752	€31.0150	XAMS	0XL10140000000005MJPL4
23/12/2025	13:31:50	22	£27.0200	XLON	0XL10700000000005MJPVS
23/12/2025	13:31:50	27	£27.0200	XLON	0XL10700000000005MJPVT

23/12/2025	13:31:50	577	£27.0200	XLON	0XL10400000000005MJPOJ
23/12/2025	13:31:50	1,240	£27.0200	XLON	0XL10400000000005MJPOI
23/12/2025	13:31:54	7	€31.0100	XAMS	0XL10170000000005MJQQQ
23/12/2025	13:31:54	20	€31.0100	XAMS	0XL10110000000005MJRJT
23/12/2025	13:31:54	21	€31.0100	XAMS	0XL10D00000000005MJPM0
23/12/2025	13:31:54	21	€31.0100	XAMS	0XL10D00000000005MJPM1

23/12/2025	13:31:54	23	€31.0100	XAMS	0XL10400000000005MJPOL
23/12/2025	13:31:54	2,281	€31.0100	XAMS	0XL10140000000005MJPL7
23/12/2025	13:31:55	20	£27.0150	XLON	0XL10A00000000005MJP8K
23/12/2025	13:31:55	20	£27.0150	XLON	0XL10A00000000005MJP8L
23/12/2025	13:31:55	21	£27.0150	XLON	0XL10110000000005MJRJU
23/12/2025	13:31:55	21	£27.0150	XLON	0XL10140000000005MJPL9

23/12/2025	13:31:55	21	£27.0150	XLON	0XL10700000000005MJQ02
23/12/2025	13:31:55	22	£27.0150	XLON	0XL10100000000005MJQL4
23/12/2025	13:31:55	22	£27.0150	XLON	0XL10100000000005MJQL5
23/12/2025	13:31:55	27	£27.0150	XLON	0XL10170000000005MJQQR
23/12/2025	13:31:55	27	£27.0150	XLON	0XL10D00000000005MJPM2
23/12/2025	13:31:55	2,185	£27.0150	XLON	0XL10400000000005MJPON

23/12/2025	13:32:25	21	€31.0050	XAMS	0XL10A00000000005MJP9K
23/12/2025	13:32:46	20	£27.0100	XLON	0XL10170000000005MJQSA
23/12/2025	13:32:46	20	£27.0100	XLON	0XL10700000000005MJQ30
23/12/2025	13:32:46	22	£27.0100	XLON	0XL10700000000005MJQ2U
23/12/2025	13:32:46	22	£27.0100	XLON	0XL10700000000005MJQ2V
23/12/2025	13:34:12	3	£27.0100	XLON	0XL10140000000005MJPNL

23/12/2025	13:34:12	18	£27.0100	XLON	0XL10140000000005MJPNM
23/12/2025	13:34:12	20	£27.0100	XLON	0XL10400000000005MJPT9
23/12/2025	13:34:16	1,757	€31.0100	XAMS	0XL10140000000005MJPNN
23/12/2025	13:35:35	6	£27.0050	XLON	0XL10700000000005MJQ88
23/12/2025	13:35:35	7	£27.0050	XLON	0XL10100000000005MJQS2
23/12/2025	13:35:35	7	£27.0050	XLON	0XL10100000000005MJQS3
23/12/2025	13:35:35	9	£27.0050	XLON	0XL10D00000000005MJPS0

23/12/2025	13:35:35	12	£27.0050	XLON	0XL10700000000005MJQ89
23/12/2025	13:35:35	22	£27.0050	XLON	0XL10170000000005MJQVV
23/12/2025	13:35:35	23	£27.0050	XLON	0XL10D00000000005MJPS1
23/12/2025			£27.0050	XLON	0XL10400000000005MJPVC
	13:35:35	5,437

23/12/2025	13:36:12	5	€31.0000	XAMS	0XL10D00000000005MJPT9
23/12/2025	13:36:12	9	€31.0000	XAMS	0XL10100000000005MJQTK
23/12/2025	13:36:12	14	€31.0000	XAMS	0XL10140000000005MJPQP
23/12/2025	13:36:12	14	€31.0000	XAMS	0XL10400000000005MJQ10
23/12/2025	13:36:12	14	€31.0000	XAMS	0XL10700000000005MJQ9J
23/12/2025	13:36:12	16	€31.0000	XAMS	0XL10140000000005MJPQQ

23/12/2025	13:36:12	17	€31.0000	XAMS	0XL10170000000005MJR14
23/12/2025	13:36:12	19	€31.0000	XAMS	0XL10A00000000005MJPG2
23/12/2025	13:36:12	20	€31.0000	XAMS	0XL10100000000005MJQTI
23/12/2025	13:36:12	20	€31.0000	XAMS	0XL10140000000005MJPQO
23/12/2025	13:36:12	21	€31.0000	XAMS	0XL10100000000005MJQTJ

23/12/2025	13:36:12	21	€31.0000	XAMS	0XL10140000000005MJPQR
23/12/2025	13:36:12	22	€31.0000	XAMS	0XL10110000000005MJRRL
23/12/2025 23/12/2025	13:36:12 13:36:12	22 22	€31.0000 €31.0000	XAMS XAMS	0XL10700000000005MJQ9H 0XL10700000000005MJQ9I

23/12/2025	13:36:12	3,009	€31.0000	XAMS	0XL10140000000005MJPQN
23/12/2025	13:36:12	9	£27.0000	XLON	0XL10100000000005MJQTH
23/12/2025	13:36:12	11	£27.0000	XLON	0XL10110000000005MJRRD

23/12/2025	13:36:12	11	£27.0000	XLON	0XL10140000000005MJPQJ
23/12/2025	13:36:12	12	£27.0000	XLON	0XL10700000000005MJQ9E
23/12/2025	13:36:12	12	£27.0000	XLON	0XL10700000000005MJQ9F
23/12/2025	13:36:12	12	£27.0000	XLON	0XL10A00000000005MJPFN
23/12/2025	13:36:12	13	£27.0000	XLON	0XL10700000000005MJQ9G
23/12/2025	13:36:12	13	£27.0000	XLON	0XL10D00000000005MJPT7

23/12/2025	13:36:12	14	£27.0000	XLON	0XL10A00000000005MJPFO
23/12/2025	13:36:12	15	£27.0000	XLON	0XL10A00000000005MJPFP
23/12/2025	13:36:12	16	£27.0000	XLON	0XL10100000000005MJQTE
23/12/2025	13:36:12	16	£27.0000	XLON	0XL10170000000005MJR10
23/12/2025	13:36:12	18	£27.0000	XLON	0XL10140000000005MJPQK

23/12/2025	13:36:12	20	£27.0000	XLON	0XL10110000000005MJRRE
23/12/2025	13:36:12	24	£27.0000	XLON	0XL10110000000005MJRRH
23/12/2025	13:36:12	27	£27.0000	XLON	0XL10170000000005MJR13
23/12/2025	13:36:12	144	£27.0000	XLON	0XL10400000000005MJQ0T
23/12/2025	13:36:12	1,210	£27.0000	XLON	0XL10400000000005MJQ0R

23/12/2025	13:36:12	1,713	£27.0000	XLON	0XL10400000000005MJQ0S
23/12/2025	13:36:12	2,396	£27.0000	XLON	0XL10400000000005MJQ0U
23/12/2025	13:36:24	8	€30.9950	XAMS	0XL10400000000005MJQ1V
23/12/2025	13:36:24	11	€30.9950	XAMS	0XL10170000000005MJR2C

23/12/2025	13:36:24	11	€30.9950	XAMS	0XL10D00000000005MJPU7
23/12/2025	13:36:24	2,294	€30.9950	XAMS	0XL10140000000005MJPRM
23/12/2025	13:37:04	5	€30.9900	XAMS	0XL10140000000005MJPSU
23/12/2025	13:37:04	10	€30.9900	XAMS	0XL10140000000005MJPSV
23/12/2025	13:37:04	10	€30.9900	XAMS	0XL10A00000000005MJPIP

23/12/2025	13:37:04	11	€30.9900	XAMS	0XL10100000000005MJQVC
23/12/2025	13:37:04	11	€30.9900	XAMS	0XL10100000000005MJQVE
23/12/2025	13:37:04	11	€30.9900	XAMS	0XL10A00000000005MJPIO
23/12/2025	13:37:04	12	€30.9900	XAMS	0XL10100000000005MJQVD
23/12/2025	13:37:04	14	€30.9900	XAMS	0XL10110000000005MJRTF
23/12/2025	13:37:04	15	€30.9900	XAMS	0XL10700000000005MJQC8

23/12/2025	13:37:04	17	€30.9900	XAMS	0XL10110000000005MJRTE
23/12/2025	13:37:04	17	€30.9900	XAMS	0XL10700000000005MJQC6
23/12/2025	13:37:04	19	€30.9900	XAMS	0XL10140000000005MJPST
23/12/2025	13:37:04	19	€30.9900	XAMS	0XL10700000000005MJQC7

23/12/2025	13:37:04	20	€30.9900	XAMS	0XL10400000000005MJQ3E
23/12/2025	13:37:04	22	€30.9900	XAMS	0XL10D00000000005MJPV3
23/12/2025	13:37:04	5,304	€30.9900	XAMS	0XL10140000000005MJPT0
23/12/2025	13:37:04	7	£26.9950	XLON	0XL10170000000005MJR36
23/12/2025	13:37:04	7	£26.9950	XLON	0XL10700000000005MJQC5

23/12/2025	13:37:04	7	£26.9950	XLON	0XL10A00000000005MJPIL
23/12/2025	13:37:04	7	£26.9950	XLON	0XL10A00000000005MJPIN
23/12/2025	13:37:04	8	£26.9950	XLON	0XL10100000000005MJQVA
23/12/2025	13:37:04	8	£26.9950	XLON	0XL10140000000005MJPSR

23/12/2025	13:37:04	8	£26.9950	XLON	0XL10A00000000005MJPIM
23/12/2025	13:37:04	9	£26.9950	XLON	0XL10170000000005MJR37
23/12/2025	13:37:04	10	£26.9950	XLON	0XL10140000000005MJPSS
23/12/2025	13:37:04	12	£26.9950	XLON	0XL10700000000005MJQC4
23/12/2025	13:37:04	13	£26.9950	XLON	0XL10700000000005MJQC3

23/12/2025	13:37:04	18	£26.9950	XLON	0XL10110000000005MJRTD
23/12/2025	13:37:04	18	£26.9950	XLON	0XL10D00000000005MJPV2
23/12/2025	13:37:04	21	£26.9950	XLON	0XL10400000000005MJQ3D
23/12/2025	13:37:04	29	£26.9950	XLON	0XL10100000000005MJQVB
23/12/2025	13:38:20	7	£26.9900	XLON	0XL10700000000005MJQE3

23/12/2025	13:38:20	11	£26.9900	XLON	0XL10100000000005MJR0S
23/12/2025	13:38:20	11	£26.9900	XLON	0XL10100000000005MJR0T
23/12/2025	13:38:20	11	£26.9900	XLON	0XL10700000000005MJQE2
23/12/2025	13:38:20	11	£26.9900	XLON	0XL10D00000000005MJQ01
23/12/2025	13:38:20	12	£26.9900	XLON	0XL10110000000005MJRUP
23/12/2025	13:38:20	12	£26.9900	XLON	0XL10A00000000005MJPK3
23/12/2025	13:38:20	14	£26.9900	XLON	0XL10140000000005MJPUM

23/12/2025	13:38:20	14	£26.9900	XLON	0XL10400000000005MJQ4U
23/12/2025	13:38:20	14	£26.9900	XLON	0XL10A00000000005MJPK4
23/12/2025	13:38:20	15	£26.9900	XLON	0XL10110000000005MJRUQ
23/12/2025	13:38:20	16	£26.9900	XLON	0XL10A00000000005MJPK2
23/12/2025	13:38:20	5,451	£26.9900	XLON	0XL10400000000005MJQ4V

23/12/2025	13:38:40	3	€30.9850	XAMS	0XL10100000000005MJR1G
23/12/2025	13:38:40	4	€30.9850	XAMS	0XL10140000000005MJPV0
23/12/2025	13:38:40	5	€30.9850	XAMS	0XL10170000000005MJR5D
23/12/2025	13:38:40	5	€30.9850	XAMS	0XL10A00000000005MJPKF
23/12/2025	13:38:40	7	€30.9850	XAMS	0XL10100000000005MJR1E

23/12/2025	13:38:40	7	€30.9850	XAMS	0XL10140000000005MJPV2
23/12/2025	13:38:40	10	€30.9850	XAMS	0XL10110000000005MJRVD
23/12/2025	13:38:40	12	€30.9850	XAMS	0XL10700000000005MJQEM
23/12/2025	13:38:40	12	€30.9850	XAMS	0XL10D00000000005MJQ0C
23/12/2025	13:38:40	13	€30.9850	XAMS	0XL10100000000005MJR1F

	13:38:40	18	€30.9850	XAMS	0XL10400000000005MJQ5M
23/12/2025			€30.9850	XAMS	0XL10A00000000005MJPKE
23/12/2025	13:38:40	20
23/12/2025	13:38:40	24	€30.9850	XAMS	0XL10140000000005MJPV1

23/12/2025	13:38:40	27	€30.9850	XAMS	0XL10D00000000005MJQ0B
23/12/2025	13:38:40	3,016	€30.9850	XAMS	0XL10140000000005MJPUV
23/12/2025	13:38:40	5	£26.9850	XLON	0XL10700000000005MJQEJ
23/12/2025	13:38:40	6	£26.9850	XLON	0XL10100000000005MJR1D

23/12/2025	13:38:40	7	£26.9850	XLON	0XL10700000000005MJQEK
23/12/2025	13:38:40	7	£26.9850	XLON	0XL10D00000000005MJQ0A
23/12/2025	13:38:40	8	£26.9850	XLON	0XL10170000000005MJR5B

23/12/2025	13:38:40	8	£26.9850	XLON	0XL10D00000000005MJQ09
23/12/2025	13:38:40	9	£26.9850	XLON	0XL10100000000005MJR1C
23/12/2025	13:38:40	9	£26.9850	XLON	0XL10700000000005MJQEL
23/12/2025	13:38:40	16	£26.9850	XLON	0XL10110000000005MJRVC
23/12/2025	13:38:40	18	£26.9850	XLON	0XL10140000000005MJPUU
23/12/2025	13:38:40	19	£26.9850	XLON	0XL10100000000005MJR1B

23/12/2025	13:38:40	5,456	£26.9850	XLON	0XL10400000000005MJQ5L
23/12/2025	13:38:41	3	€30.9800	XAMS	0XL10100000000005MJR1I
23/12/2025	13:38:41	3	€30.9800	XAMS	0XL10140000000005MJPV4
23/12/2025	13:38:41	4	€30.9800	XAMS	0XL10700000000005MJQEO

23/12/2025	13:38:41	5	€30.9800	XAMS	0XL10140000000005MJPV5
23/12/2025	13:38:41	6	€30.9800	XAMS	0XL10400000000005MJQ5Q
23/12/2025	13:38:41	7	€30.9800	XAMS	0XL10A00000000005MJPKG
23/12/2025	13:38:41	8	€30.9800	XAMS	0XL10400000000005MJQ5R
23/12/2025	13:38:41	9	€30.9800	XAMS	0XL10100000000005MJR1H
23/12/2025	13:38:41	9	€30.9800	XAMS	0XL10D00000000005MJQ0J

23/12/2025	13:38:41	10	€30.9800	XAMS	0XL10700000000005MJQEN
23/12/2025	13:38:41	12	€30.9800	XAMS	0XL10D00000000005MJQ0I
23/12/2025	13:38:41	15	€30.9800	XAMS	0XL10140000000005MJPV3
23/12/2025	13:38:45	5	£26.9800	XLON	0XL10400000000005MJQ5V
23/12/2025	13:38:45	7	£26.9800	XLON	0XL10110000000005MJRVM

23/12/2025	13:38:45	8	£26.9800	XLON	0XL10A00000000005MJPKH
23/12/2025	13:38:45	10	£26.9800	XLON	0XL10110000000005MJRVN
23/12/2025	13:38:45	168	£26.9800	XLON	0XL10140000000005MJPVA
23/12/2025	13:38:45	226	£26.9750	XLON	0XL10400000000005MJQ61
23/12/2025	13:39:16	6	€30.9750	XAMS	0XL10110000000005MJS0H
23/12/2025	13:39:16	357	€30.9750	XAMS	0XL10140000000005MJQ07

23/12/2025	13:39:28	96	€30.9750	XAMS	0XL10140000000005MJQ08
23/12/2025	13:39:34	163	€30.9750	XAMS	0XL10140000000005MJQ0D
23/12/2025	13:39:34	252	€30.9750	XAMS	0XL10140000000005MJQ0F
23/12/2025	13:39:34	322	€30.9750	XAMS	0XL10140000000005MJQ0G
23/12/2025	13:39:34	2,735	€30.9750	XAMS	0XL10140000000005MJQ0E

23/12/2025	13:39:34	4	£26.9750	XLON	0XL10140000000005MJQ0C
23/12/2025	13:39:34	7	£26.9750	XLON	0XL10100000000005MJR2U
23/12/2025	13:39:34	7	£26.9750	XLON	0XL10700000000005MJQFV
23/12/2025	13:39:34	8	£26.9750	XLON	0XL10A00000000005MJPLT
23/12/2025	13:39:34	9	£26.9750	XLON	0XL10A00000000005MJPLU

23/12/2025	13:39:34	1,592	£26.9750	XLON	0XL10400000000005MJQ75
23/12/2025	13:39:34	3,632	£26.9750	XLON	0XL10400000000005MJQ74
23/12/2025	13:39:35	232	€30.9750	XAMS	0XL10140000000005MJQ0I
23/12/2025	13:39:38	446	€30.9750	XAMS	0XL10140000000005MJQ0N
23/12/2025	13:39:42	4	€30.9750	XAMS	0XL10400000000005MJQ77

23/12/2025	13:39:42	7	€30.9750	XAMS	0XL10D00000000005MJQ2I
23/12/2025	13:39:42	707	€30.9750	XAMS	0XL10140000000005MJQ0P
23/12/2025	13:43:26	3	€30.9700	XAMS	0XL10110000000005MJS5Q
23/12/2025	13:43:26	4	€30.9700	XAMS	0XL10700000000005MJQM1
23/12/2025	13:43:26	5	€30.9700	XAMS	0XL10140000000005MJQ5M

23/12/2025	13:43:26	5	€30.9700	XAMS	0XL10400000000005MJQCT
23/12/2025	13:43:26	7	€30.9700	XAMS	0XL10100000000005MJR9I
23/12/2025	13:43:26	8	€30.9700	XAMS	0XL10100000000005MJR9H
23/12/2025	13:43:26	8	€30.9700	XAMS	0XL10140000000005MJQ5O
23/12/2025	13:43:26	8	€30.9700	XAMS	0XL10170000000005MJRDM

23/12/2025	13:43:26	11	€30.9700	XAMS	0XL10D00000000005MJQ71
23/12/2025	13:43:26	12	€30.9700	XAMS	0XL10140000000005MJQ5N
23/12/2025	13:43:26	12	€30.9700	XAMS	0XL10700000000005MJQM0
23/12/2025	13:43:26	13	€30.9700	XAMS	0XL10110000000005MJS5S
23/12/2025	13:43:26	13	€30.9700	XAMS	0XL10A00000000005MJPSJ
23/12/2025	13:43:27	3	€30.9600	XAMS	0XL10110000000005MJS64

23/12/2025	13:43:27	3	€30.9600	XAMS	0XL10140000000005MJQ62
23/12/2025	13:43:27	3	€30.9600	XAMS	0XL10170000000005MJRDR
23/12/2025	13:43:27	3	€30.9600	XAMS	0XL10700000000005MJQM9
23/12/2025	13:43:27	4	€30.9600	XAMS	0XL10110000000005MJS63
23/12/2025	13:43:27	4	€30.9600	XAMS	0XL10140000000005MJQ64
23/12/2025	13:43:27	4	€30.9600	XAMS	0XL10A00000000005MJPSU
23/12/2025	13:43:27	5	€30.9600	XAMS	0XL10140000000005MJQ61

23/12/2025	13:43:27	5	€30.9600	XAMS	0XL10700000000005MJQM8
23/12/2025	13:43:27	6	€30.9600	XAMS	0XL10100000000005MJR9S
23/12/2025	13:43:27	6	€30.9600	XAMS	0XL10140000000005MJQ65
23/12/2025	13:43:27	6	€30.9600	XAMS	0XL10A00000000005MJPST
23/12/2025	13:43:27	7	€30.9650	XAMS	0XL10D00000000005MJQ77

23/12/2025	13:43:27	8	€30.9650	XAMS	0XL10400000000005MJQDB
23/12/2025	13:43:27	8	€30.9650	XAMS	0XL10D00000000005MJQ78
23/12/2025	13:43:27	10	€30.9650	XAMS	0XL10A00000000005MJPSS
23/12/2025	13:43:27	12	€30.9650	XAMS	0XL10100000000005MJR9R
23/12/2025	13:43:27	12	€30.9650	XAMS	0XL10140000000005MJQ60

	13:43:27	13	€30.9650	XAMS	0XL10700000000005MJQM7
23/12/2025	13:43:27	2,572	€30.9600	XAMS	0XL10140000000005MJQ63
23/12/2025			£26.9700	XLON	0XL10400000000005MJQD8
23/12/2025	13:43:27	6
23/12/2025	13:43:27	7	£26.9700	XLON	0XL10140000000005MJQ5T

23/12/2025	13:43:27	8	£26.9700	XLON	0XL10170000000005MJRDO
23/12/2025	13:43:27	8	£26.9700	XLON	0XL10700000000005MJQM4
23/12/2025	13:43:27	9	£26.9700	XLON	0XL10170000000005MJRDN
23/12/2025	13:43:27	10	£26.9700	XLON	0XL10700000000005MJQM6

23/12/2025 13:43:27 14 £26.9700 23/12/2025 13:43:27 16 £26.9700 23/12/2025 13:43:27 16 £26.9700 23/12/2025 13:43:27 16 £26.9700 23/12/2025 13:43:27 16 £26.9700 23/12/2025 13:43:27 17 £26.9700 23/12/2025 13:43:27 1,286 £26.9700 23/12/2025 13:43:27 2,298 £26.9700 23/12/2025 13:43:40 2 £26.9650 23/12/2025 13:43:40 5 £26.9650 23/12/2025 13:43:40 5 £26.9650	XLON XLON
		0XL10D00000000005MJQ75
		0XL10100000000005MJR9P
	XLON	0XL10100000000005MJR9Q

	XLON	0XL10110000000005MJS5V
	XLON	0XL10700000000005MJQM5
	XLON	0XL10D00000000005MJQ76
	XLON	0XL10400000000005MJQDA
	XLON	0XL10400000000005MJQD9
	XLON	0XL10170000000005MJREJ

	XLON	0XL10170000000005MJREI
	XLON	0XL10700000000005MJQN8
23/12/2025 13:43:40 8 £26.9650	XLON	0XL10110000000005MJS6T
23/12/2025 13:43:40 12 £26.9650	XLON	0XL10110000000005MJS6U
23/12/2025 13:43:40 16 £26.9650	XLON	0XL10A00000000005MJPTE
23/12/2025 13:46:25 9 €30.9750	XAMS	0XL10100000000005MJREF

23/12/2025 13:50:03 3 €30.9850	XAMS	0XL10400000000005MJQNB
23/12/2025 13:50:03 4 €30.9850	XAMS	0XL10140000000005MJQF2
23/12/2025 13:50:03 750 €30.9850	XAMS	0XL10140000000005MJQF1
23/12/2025 13:50:03 2 £26.9750	XLON	0XL10400000000005MJQNC
23/12/2025 13:50:03 3 £26.9750	XLON	0XL10100000000005MJRJC
23/12/2025 13:50:03 3 £26.9750	XLON	0XL10110000000005MJSFE

23/12/2025 13:50:03 3 £26.9750	XLON	0XL10110000000005MJSFF
23/12/2025 13:50:03 3 £26.9750	XLON	0XL10700000000005MJR19
23/12/2025 13:50:03 4 £26.9750	XLON	0XL10100000000005MJRJD
23/12/2025 13:50:03 8 £26.9750	XLON	0XL10700000000005MJR1A
23/12/2025 13:50:03 8 £26.9750	XLON	0XL10D00000000005MJQID
23/12/2025 13:52:24 3 £26.9800	XLON	0XL10110000000005MJSK4

23/12/2025 13:52:24 3 £26.9800	XLON	0XL10700000000005MJR5P
23/12/2025 13:52:24 7 £26.9800	XLON	0XL10700000000005MJR5Q
23/12/2025 13:52:24 9 £26.9800	XLON	0XL10170000000005MJRQR
23/12/2025 13:52:31 4 €30.9900	XAMS	0XL10700000000005MJR5T
23/12/2025 13:52:31 5 €30.9900	XAMS	0XL10400000000005MJQQF

23/12/2025 13:55:40 23 €30.9900	XAMS	0XL10100000000005MJRRP
23/12/2025 13:57:30 20 €30.9950	XAMS	0XL10D00000000005MJQTV
23/12/2025 13:57:30 21 €30.9950	XAMS	0XL10D00000000005MJQU0
23/12/2025 13:57:30 22 €30.9950	XAMS	0XL10100000000005MJRTK
23/12/2025 13:57:39 2 €30.9900	XAMS	0XL10400000000005MJR2D
23/12/2025 13:57:39 3 €30.9900	XAMS	0XL10A00000000005MJQH6

23/12/2025 13:57:39 4 €30.9900	XAMS	0XL10140000000005MJQRJ
23/12/2025 13:57:39 4 €30.9900	XAMS	0XL10700000000005MJRH7
23/12/2025 13:57:39 6 €30.9900	XAMS	0XL10170000000005MJS3N
23/12/2025 13:57:39 19 €30.9900	XAMS	0XL10D00000000005MJQU5
23/12/2025 13:57:57 19 €31.0000	XAMS	0XL10400000000005MJR3I
23/12/2025 13:57:57 20 €31.0000	XAMS	0XL10140000000005MJQSI

23/12/2025 13:57:57 20 €31.0000	XAMS	0XL10140000000005MJQSJ
23/12/2025 13:57:57 21 €31.0000	XAMS	0XL10400000000005MJR3J
23/12/2025 13:57:57 21 €31.0000	XAMS	0XL10700000000005MJRI3
23/12/2025 13:57:57 22 €31.0000	XAMS	0XL10110000000005MJSV3
23/12/2025 13:57:57 20 £26.9950	XLON	0XL10700000000005MJRI4
23/12/2025 13:57:57 22 £26.9950	XLON	0XL10100000000005MJRUG

23/12/2025 13:57:57 22 £26.9950	XLON	0XL10A00000000005MJQHU
23/12/2025 13:57:57 24 £26.9950	XLON	0XL10A00000000005MJQHT
23/12/2025 13:57:57 24 £26.9950	XLON	0XL10A00000000005MJQHV
23/12/2025 13:57:57 339 £26.9950	XLON	0XL10400000000005MJR3L
23/12/2025 13:57:57 1,250 £26.9950	XLON	0XL10400000000005MJR3K
23/12/2025 13:57:59 182 €30.9950	XAMS	0XL10140000000005MJQSM

23/12/2025 13:57:59 658 €30.9950	XAMS	0XL10140000000005MJQSN
23/12/2025 13:57:59 4 £26.9900	XLON	0XL10170000000005MJS4H
23/12/2025 13:57:59 5 £26.9900	XLON	0XL10700000000005MJRI6
23/12/2025 13:57:59 9 £26.9900	XLON	0XL10170000000005MJS4I
23/12/2025 13:57:59 10 £26.9900	XLON	0XL10110000000005MJSV8
	XLON	0XL10100000000005MJRUQ
	XLON	0XL10140000000005MJQSL
23/12/2025 13:57:59 19 £26.9900
23/12/2025 13:57:59 22 £26.9900	XLON	0XL10D00000000005MJQUR
23/12/2025 13:57:59 22 £26.9900		0XL10400000000005MJR3O
23/12/2025 13:57:59 1,974 £26.9900	XLON
23/12/2025 13:58:52 2 €30.9950	XAMS	0XL10D00000000005MJR0A
23/12/2025 13:58:52 3 €30.9950	XAMS	0XL10100000000005MJS04

23/12/2025 13:58:52 3 €30.9950	XAMS	0XL10A00000000005MJQJ0
23/12/2025 13:58:52 4 €30.9950	XAMS	0XL10140000000005MJQTN
23/12/2025 13:58:52 5 €30.9950	XAMS	0XL10D00000000005MJR0C
23/12/2025 13:58:52 6 €30.9950	XAMS	0XL10140000000005MJQTM
23/12/2025 13:58:52 7 €30.9950	XAMS	0XL10110000000005MJT0F
23/12/2025 13:58:52 7 €30.9950	XAMS	0XL10140000000005MJQTK
23/12/2025 13:58:52 9 €30.9950	XAMS	0XL10110000000005MJT0G

23/12/2025 13:58:52 634 €30.9950	XAMS	0XL10140000000005MJQTL
23/12/2025 13:58:52 3,321 €30.9950	XAMS	0XL10140000000005MJQTJ
23/12/2025 13:58:52 6 £26.9850	XLON	0XL10400000000005MJR4N
23/12/2025 13:58:52 22 £26.9850	XLON	0XL10100000000005MJS05
23/12/2025 13:58:52 22 £26.9850	XLON	0XL10700000000005MJRJS

23/12/2025 13:58:52 22 £26.9900	XLON	0XL10110000000005MJT0E
23/12/2025 13:58:52 23 £26.9850	XLON	0XL10A00000000005MJQIV
23/12/2025 13:58:52 24 £26.9850	XLON	0XL10A00000000005MJQJ1
23/12/2025 13:58:52 1,611 £26.9850	XLON	0XL10400000000005MJR4O
23/12/2025 13:58:54 9 €30.9850	XAMS	0XL10D00000000005MJR0R
23/12/2025 13:58:54 10 €30.9850	XAMS	0XL10100000000005MJS0I
23/12/2025 13:58:54 11 €30.9850	XAMS	0XL10D00000000005MJR0S

23/12/2025	13:58:54	14	€30.9850	XAMS	0XL10140000000005MJQU5
23/12/2025	13:58:54	14	€30.9850	XAMS	0XL10A00000000005MJQJF
23/12/2025	13:58:54	15	€30.9850	XAMS	0XL10110000000005MJT0U

23/12/2025	13:58:54	15	€30.9850	XAMS	0XL10140000000005MJQU3
23/12/2025	13:58:54	16	€30.9850	XAMS	0XL10110000000005MJT0V
23/12/2025	13:58:54	20	€30.9850	XAMS	0XL10100000000005MJS0H
23/12/2025	13:58:54	22	€30.9850	XAMS	0XL10D00000000005MJR0T
23/12/2025	13:58:54	10	£26.9800	XLON	0XL10700000000005MJRKI
23/12/2025	13:58:54	11	£26.9800	XLON	0XL10110000000005MJT10
23/12/2025	13:58:54	11	£26.9800	XLON	0XL10110000000005MJT11

23/12/2025	13:58:54	12	£26.9800	XLON	0XL10140000000005MJQU8
23/12/2025	13:58:54	12	£26.9800	XLON	0XL10700000000005MJRKH
23/12/2025	13:58:54	12	£26.9800	XLON	0XL10D00000000005MJR0V
23/12/2025	13:58:54	13	£26.9800	XLON	0XL10100000000005MJS0J
23/12/2025	13:58:54	13	£26.9800	XLON	0XL10110000000005MJT12

23/12/2025	13:58:54	13	£26.9800	XLON	0XL10170000000005MJS6C
23/12/2025	13:58:54	14	£26.9800	XLON	0XL10700000000005MJRKJ
23/12/2025	13:58:54	15	£26.9800	XLON	0XL10170000000005MJS6D
23/12/2025	13:58:54	20	£26.9800	XLON	0XL10D00000000005MJR0U
23/12/2025	13:58:54	21	£26.9800	XLON	0XL10A00000000005MJQJG
23/12/2025	13:58:54	22	£26.9800	XLON	0XL10140000000005MJQU6

23/12/2025	13:58:54	23	£26.9800	XLON	0XL10140000000005MJQU7
23/12/2025	13:58:54	5,446	£26.9800	XLON	0XL10400000000005MJR59
23/12/2025	13:59:20	21	€30.9900	XAMS	0XL10700000000005MJRN3
23/12/2025	14:00:13	21	€31.0000	XAMS	0XL10A00000000005MJQO4
23/12/2025	14:00:31	21	€30.9950	XAMS	0XL10140000000005MJR0Q

23/12/2025	14:00:45	20	£26.9950	XLON	0XL10400000000005MJR80
23/12/2025	14:00:53	21	€30.9900	XAMS	0XL10700000000005MJRQ9
23/12/2025	14:00:53	23	€30.9900	XAMS	0XL10170000000005MJS9Q
23/12/2025	14:01:04	868	€30.9850	XAMS	0XL10140000000005MJR1M
23/12/2025	14:01:04	1,372	€30.9850	XAMS	0XL10140000000005MJR1L

23/12/2025	14:01:25	3	£26.9900	XLON	0XL10D00000000005MJR5T
23/12/2025	14:03:27	21	£27.0200	XLON	0XL10140000000005MJR72
23/12/2025	14:03:27	22	£27.0200	XLON	0XL10700000000005MJS1R
23/12/2025	14:03:27	24	£27.0200	XLON	0XL10110000000005MJT96
23/12/2025	14:03:29	2	€31.0100	XAMS	0XL10140000000005MJR7D

23/12/2025	14:03:29	4	€31.0100	XAMS	0XL10100000000005MJSC9
23/12/2025	14:03:29	4	€31.0100	XAMS	0XL10140000000005MJR7B
23/12/2025	14:03:29	19	€31.0100	XAMS	0XL10400000000005MJRC8
23/12/2025	14:03:29	20	€31.0100	XAMS	0XL10700000000005MJS1U
23/12/2025	14:03:29	21	€31.0100	XAMS	0XL10400000000005MJRC7

23/12/2025	14:03:29	22	€31.0100	XAMS	0XL10140000000005MJR7C
23/12/2025	14:03:29	23	€31.0100	XAMS	0XL10100000000005MJSC8
23/12/2025	14:03:29	578	€31.0100	XAMS	0XL10140000000005MJR79
23/12/2025	14:03:29	2,188	€31.0100	XAMS	0XL10140000000005MJR7A
23/12/2025	14:03:29	3	£27.0150	XLON	0XL10A00000000005MJR11
23/12/2025	14:03:29	4	£27.0150	XLON	0XL10140000000005MJR78

23/12/2025	14:03:29	19	£27.0150	XLON	0XL10100000000005MJSC7
23/12/2025	14:03:29	21	£27.0150	XLON	0XL10100000000005MJSC6
23/12/2025	14:03:29	23	£27.0150	XLON	0XL10D00000000005MJR8J
23/12/2025	14:03:35	77	€31.0050	XAMS	0XL10140000000005MJR7R
23/12/2025	14:03:39	2	€31.0050	XAMS	0XL10100000000005MJSCE

23/12/2025	14:03:39	20	€31.0050	XAMS	0XL10A00000000005MJR1G
23/12/2025	14:03:39	2,005	€31.0050	XAMS	0XL10140000000005MJR7S
23/12/2025	14:04:05	22	€31.0050	XAMS	0XL10700000000005MJS3B
23/12/2025	14:04:05	23	£27.0150	XLON	0XL10700000000005MJS3A
23/12/2025	14:04:11	20	£27.0100	XLON	0XL10140000000005MJR8D
23/12/2025	14:04:11	22	£27.0100	XLON	0XL10700000000005MJS3H

23/12/2025	14:04:11	23	£27.0100	XLON	0XL10110000000005MJTA0
23/12/2025	14:04:11	4,674	£27.0100	XLON	0XL10400000000005MJRD0
23/12/2025	14:04:24	4	€31.0000	XAMS	0XL10400000000005MJRD6
23/12/2025	14:04:24	4	€31.0000	XAMS	0XL10700000000005MJS41
23/12/2025	14:04:24	6	€31.0000	XAMS	0XL10D00000000005MJRA3
23/12/2025	14:04:24	7	€31.0000	XAMS	0XL10700000000005MJS3V

23/12/2025	14:04:24	8	€31.0000	XAMS	0XL10140000000005MJR8L
23/12/2025	14:04:24	8	€31.0000	XAMS	0XL10A00000000005MJR38
23/12/2025	14:04:24	9	€31.0000	XAMS	0XL10110000000005MJTAE
23/12/2025	14:04:24	11	€31.0000	XAMS	0XL10140000000005MJR8N
23/12/2025	14:04:24	13	€31.0000	XAMS	0XL10140000000005MJR8M
23/12/2025	14:04:24	13	€31.0000	XAMS	0XL10140000000005MJR8O

23/12/2025	14:04:24	14	€31.0000	XAMS	0XL10700000000005MJS40
23/12/2025	14:04:24	15	€31.0000	XAMS	0XL10170000000005MJSHO
23/12/2025	14:04:24	16	€31.0000	XAMS	0XL10100000000005MJSDT
23/12/2025	14:04:24	16	€31.0000	XAMS	0XL10A00000000005MJR37
23/12/2025	14:04:24	16	€31.0000	XAMS	0XL10D00000000005MJRA2

23/12/2025	14:04:24	19	€31.0000	XAMS	0XL10110000000005MJTAD
23/12/2025	14:04:24	21	€31.0000	XAMS	0XL10100000000005MJSDS
	14:04:24	22	€31.0000	XAMS	0XL10140000000005MJR8K
23/12/2025		1,746	€31.0000	XAMS	0XL10140000000005MJR8J
				XLON	0XL10400000000005MJRD5
23/12/2025	14:04:24
23/12/2025	14:04:24	4	£27.0050
23/12/2025	14:04:24	8	£27.0050	XLON	0XL10700000000005MJS3S
23/12/2025	14:04:24	9	£27.0050	XLON	0XL10A00000000005MJR34
23/12/2025	14:04:24	9	£27.0050	XLON	0XL10A00000000005MJR36

23/12/2025	14:04:24	9	£27.0050	XLON	0XL10D00000000005MJRA1
23/12/2025	14:04:24	12	£27.0050	XLON	0XL10110000000005MJTAC
23/12/2025 23/12/2025	14:04:24 14:04:24	12 12	£27.0050 £27.0050	XLON XLON	0XL10170000000005MJSHM 0XL10700000000005MJS3U

23/12/2025	14:04:24	13	£27.0050	XLON	0XL10110000000005MJTAB
23/12/2025	14:04:24	13	£27.0050	XLON	0XL10140000000005MJR8I
23/12/2025	14:04:24	13	£27.0050	XLON	0XL10A00000000005MJR35

23/12/2025	14:04:24	16	£27.0050	XLON	0XL10170000000005MJSHN
23/12/2025	14:04:24	18	£27.0050	XLON	0XL10700000000005MJS3T
23/12/2025	14:04:24	21	£27.0050	XLON	0XL10D00000000005MJRA0
23/12/2025	14:06:19	4	€30.9950	XAMS	0XL10140000000005MJRBN
23/12/2025	14:06:38	252	€30.9950	XAMS	0XL10140000000005MJRC3
23/12/2025	14:06:54	7	€30.9950	XAMS	0XL10140000000005MJRCG

23/12/2025	14:06:54	8	€30.9950	XAMS	0XL10700000000005MJSA5
23/12/2025	14:06:54	9	€30.9950	XAMS	0XL10140000000005MJRCH
23/12/2025	14:06:54	10	€30.9950	XAMS	0XL10100000000005MJSJH
23/12/2025	14:06:54	10	€30.9950	XAMS	0XL10170000000005MJSNB
23/12/2025	14:06:54	10	€30.9950	XAMS	0XL10400000000005MJRGB

23/12/2025	14:06:54	10	€30.9950	XAMS	0XL10A00000000005MJR83
23/12/2025	14:06:54	13	€30.9950	XAMS	0XL10D00000000005MJRE0
23/12/2025	14:06:54	2,002	€30.9950	XAMS	0XL10140000000005MJRCI
23/12/2025	14:07:07	8	€30.9900	XAMS	0XL10100000000005MJSJV
23/12/2025	14:07:07	8	€30.9900	XAMS	0XL10110000000005MJTET

23/12/2025	14:07:07	8	€30.9900	XAMS	0XL10170000000005MJSNV
23/12/2025	14:07:07	8	€30.9900	XAMS	0XL10A00000000005MJR8F
23/12/2025	14:07:07	9	€30.9900	XAMS	0XL10140000000005MJRCR
23/12/2025	14:07:07	9	€30.9900	XAMS	0XL10140000000005MJRCS
23/12/2025	14:07:07	9	€30.9900	XAMS	0XL10700000000005MJSAQ

23/12/2025	14:07:07	10	€30.9900	XAMS	0XL10400000000005MJRGI
23/12/2025	14:07:07	12	€30.9900	XAMS	0XL10D00000000005MJREA
23/12/2025	14:07:07	12	€30.9900	XAMS	0XL10D00000000005MJREB
23/12/2025	14:07:07	13	€30.9900	XAMS	0XL10100000000005MJSJU
23/12/2025	14:07:07	14	€30.9900	XAMS	0XL10110000000005MJTEU

23/12/2025	14:07:07	15	€30.9900	XAMS	0XL10700000000005MJSAP
23/12/2025	14:07:07	15	€30.9900	XAMS	0XL10700000000005MJSAR
23/12/2025	14:07:07	16	€30.9900	XAMS	0XL10A00000000005MJR8G
23/12/2025	14:07:07	17	€30.9900	XAMS	0XL10140000000005MJRCQ
23/12/2025	14:07:07	18	€30.9900	XAMS	0XL10100000000005MJSJT

23/12/2025	14:07:07	19	€30.9900	XAMS	0XL10400000000005MJRGJ
23/12/2025	14:07:10	5	€30.9850	XAMS	0XL10100000000005MJSK7
23/12/2025	14:07:10	9	€30.9850	XAMS	0XL10140000000005MJRD3
23/12/2025	14:07:10	10	€30.9850	XAMS	0XL10110000000005MJTF5

23/12/2025	14:07:10	10	€30.9850	XAMS	0XL10140000000005MJRD1
23/12/2025	14:07:10	10	€30.9850	XAMS	0XL10D00000000005MJREJ
23/12/2025	14:07:10	13	€30.9850	XAMS	0XL10170000000005MJSOE
23/12/2025	14:07:10	14	€30.9850	XAMS	0XL10A00000000005MJR8I
23/12/2025	14:07:10	14	€30.9850	XAMS	0XL10D00000000005MJREI

23/12/2025	14:07:10	15	€30.9850	XAMS	0XL10110000000005MJTF6
23/12/2025	14:07:10	15	€30.9850	XAMS	0XL10140000000005MJRD2
23/12/2025	14:07:10	15	€30.9850	XAMS	0XL10700000000005MJSB0
23/12/2025	14:07:10	18	€30.9850	XAMS	0XL10100000000005MJSK8
23/12/2025	14:07:10	52	€30.9850	XAMS	0XL10140000000005MJRD4

23/12/2025	14:07:10	130	€30.9850	XAMS	0XL10140000000005MJRD5
23/12/2025	14:07:21	6	£27.0000	XLON	0XL10700000000005MJSBJ
23/12/2025	14:07:21	9	£27.0000	XLON	0XL10110000000005MJTFU
23/12/2025	14:07:21	9	£27.0000	XLON	0XL10170000000005MJSP5
23/12/2025	14:07:21	10	£27.0000	XLON	0XL10100000000005MJSKP

23/12/2025	14:07:21	10	£27.0000	XLON	0XL10170000000005MJSP6
23/12/2025	14:07:21	11	£27.0000	XLON	0XL10700000000005MJSBK
23/12/2025	14:07:21	13	£27.0000	XLON	0XL10700000000005MJSBH
23/12/2025	14:07:21	13	£27.0000	XLON	0XL10700000000005MJSBI
23/12/2025	14:07:21	2,016	£27.0000	XLON	0XL10400000000005MJRH5

23/12/2025	14:07:21	4,199	£27.0000	XLON	0XL10400000000005MJRH6
23/12/2025	14:08:08	59	€30.9850	XAMS	0XL10140000000005MJREG
23/12/2025	14:08:35	230	€30.9850	XAMS	0XL10140000000005MJREV
23/12/2025	14:08:35	259	€30.9850	XAMS	0XL10140000000005MJRF0
23/12/2025	14:10:04	3	£26.9950	XLON	0XL10700000000005MJSHD
23/12/2025	14:10:04	7	£26.9950	XLON	0XL10100000000005MJSPF

23/12/2025	14:10:04	7	£26.9950	XLON	0XL10110000000005MJTKQ
23/12/2025	14:10:04	7	£26.9950	XLON	0XL10700000000005MJSHE
23/12/2025	14:10:04	8	£26.9950	XLON	0XL10170000000005MJSUP
23/12/2025	14:10:04	9	£26.9950	XLON	0XL10140000000005MJRHF
23/12/2025	14:10:04	10	£26.9950	XLON	0XL10170000000005MJSUQ

23/12/2025	14:10:04	10	£26.9950	XLON	0XL10D00000000005MJRJL
23/12/2025	14:10:04	13	£26.9950	XLON	0XL10110000000005MJTKP
23/12/2025	14:10:04	14	£26.9950	XLON	0XL10100000000005MJSPE
23/12/2025	14:10:04	17	£26.9950	XLON	0XL10140000000005MJRHE
23/12/2025	14:10:04	170	£26.9950	XLON	0XL10400000000005MJRL8

23/12/2025	14:10:04	778	£26.9950	XLON	0XL10400000000005MJRL7
23/12/2025	14:11:26	2,001	€30.9950	XAMS	0XL10140000000005MJRJM
23/12/2025	14:11:50	3	€30.9900	XAMS	0XL10140000000005MJRKP
23/12/2025	14:14:55	2	€30.9800	XAMS	0XL10D00000000005MJRQR

	14:14:55	3	€30.9800	XAMS	0XL10100000000005MJT2S
23/12/2025	14:14:55	3	€30.9800	XAMS	0XL10140000000005MJRPN
23/12/2025		3	€30.9850	XAMS	0XL10110000000005MJTR2
23/12/2025	14:14:55

23/12/2025	14:14:55	3	€30.9850	XAMS	0XL10140000000005MJRPL
23/12/2025	14:14:55	4	€30.9800	XAMS	0XL10110000000005MJTR3
23/12/2025	14:14:55	4	€30.9800	XAMS	0XL10D00000000005MJRQP
23/12/2025	14:14:55	5	€30.9800	XAMS	0XL10170000000005MJT99
23/12/2025	14:14:55	5	€30.9800	XAMS	0XL10700000000005MJSS9

23/12/2025	14:17:28	9	£26.9800	XLON	0XL10100000000005MJT82
23/12/2025	14:17:28	9	£26.9800	XLON	0XL10D00000000005MJRV8
23/12/2025	14:17:28	11	£26.9800	XLON	0XL10110000000005MJTUU
23/12/2025	14:17:28	21	£26.9800	XLON	0XL10400000000005MJRVN
23/12/2025	14:17:28	21	£26.9800	XLON	0XL10A00000000005MJRO1
23/12/2025	14:17:28	24	£26.9800	XLON	0XL10140000000005MJRUS

23/12/2025	14:17:28	571	£26.9800	XLON	0XL10400000000005MJRVL
23/12/2025	14:17:28	1,615	£26.9800	XLON	0XL10400000000005MJRVM
23/12/2025	14:17:28	1,818	£26.9800	XLON	0XL10400000000005MJRVO
23/12/2025	14:21:30	7	£26.9750	XLON	0XL10110000000005MJU5J
23/12/2025	14:21:30	40	£26.9750	XLON	0XL10140000000005MJS60
23/12/2025	14:21:30	2,879	£26.9750	XLON	0XL10400000000005MJS6B
23/12/2025	14:23:59	2	£26.9700	XLON	0XL10400000000005MJSB3
23/12/2025	14:23:59	6	£26.9700	XLON	0XL10100000000005MJTOF
23/12/2025	14:23:59	6	£26.9700	XLON	0XL10700000000005MJTI4

23/12/2025	14:23:59	8	£26.9700	XLON	0XL10700000000005MJTI5
23/12/2025	14:23:59	10	£26.9700	XLON	0XL10110000000005MJUAU
23/12/2025	14:23:59	12	£26.9700	XLON	0XL10A00000000005MJS67
23/12/2025	14:23:59	14	£26.9700	XLON	0XL10100000000005MJTOE
23/12/2025	14:23:59	14	£26.9700	XLON	0XL10A00000000005MJS68
23/12/2025	14:24:18	20	€30.9700	XAMS	0XL10700000000005MJTJG
23/12/2025	14:24:18	22	€30.9700	XAMS	0XL10140000000005MJSAT
23/12/2025	14:25:01	19	£26.9700	XLON	0XL10700000000005MJTLA

23/12/2025	14:25:53	20	€30.9700	XAMS	0XL10100000000005MJTUE
23/12/2025	14:25:53	20	€30.9700	XAMS	0XL10400000000005MJSFC
23/12/2025	14:25:53	20	€30.9700	XAMS	0XL10700000000005MJTN7
23/12/2025	14:25:53	20	€30.9700	XAMS	0XL10A00000000005MJSBB
23/12/2025	14:25:53	22	€30.9700	XAMS	0XL10D00000000005MJSDD
23/12/2025	14:25:53	20	£26.9750	XLON	0XL10110000000005MJUF1
23/12/2025	14:25:53	20	£26.9750	XLON	0XL10170000000005MJU0S
23/12/2025	14:25:53	20	£26.9750	XLON	0XL10D00000000005MJSDC
23/12/2025	14:25:53	21	£26.9750	XLON	0XL10700000000005MJTN6

23/12/2025	14:25:53	22	£26.9750	XLON	0XL10D00000000005MJSDB
23/12/2025	14:25:53	23	£26.9750	XLON	0XL10140000000005MJSDO
23/12/2025	14:25:53	24	£26.9750	XLON	0XL10170000000005MJU0R
23/12/2025	14:26:30	5	€30.9650	XAMS	0XL10140000000005MJSEM
23/12/2025	14:26:30	15	€30.9650	XAMS	0XL10D00000000005MJSE6
23/12/2025	14:26:30	2,979	€30.9650	XAMS	0XL10140000000005MJSEL
23/12/2025	14:27:15	19	€30.9700	XAMS	0XL10D00000000005MJSFI
23/12/2025	14:27:15	20	€30.9700	XAMS	0XL10140000000005MJSG2

23/12/2025	14:27:15	22	€30.9700	XAMS	0XL10110000000005MJUHL
23/12/2025	14:27:15	22	€30.9700	XAMS	0XL10170000000005MJU2U
23/12/2025	14:27:15	22	€30.9700	XAMS	0XL10700000000005MJTQC
23/12/2025	14:27:15	23	€30.9700	XAMS	0XL10400000000005MJSHD
23/12/2025	14:28:01	4	€30.9650	XAMS	0XL10700000000005MJTRN
23/12/2025	14:28:01	4	€30.9650	XAMS	0XL10D00000000005MJSGV
23/12/2025	14:28:01	5	€30.9650	XAMS	0XL10110000000005MJUJ4
23/12/2025	14:28:01	5	€30.9650	XAMS	0XL10170000000005MJU4J
23/12/2025	14:28:01	8	€30.9650	XAMS	0XL10400000000005MJSID

23/12/2025	14:28:01	20	€30.9650	XAMS	0XL10100000000005MJU2P
23/12/2025	14:28:01	20	€30.9650	XAMS	0XL10110000000005MJUJ5
23/12/2025	14:28:01	20	€30.9650	XAMS	0XL10140000000005MJSGQ
23/12/2025	14:28:01	22	€30.9650	XAMS	0XL10100000000005MJU2Q
23/12/2025	14:28:01	22	€30.9650	XAMS	0XL10A00000000005MJSFA
23/12/2025	14:28:01	2,298	€30.9650	XAMS	0XL10140000000005MJSGR
23/12/2025	14:28:05	4	£26.9650	XLON	0XL10100000000005MJU31
23/12/2025	14:28:05	5	£26.9650	XLON	0XL10700000000005MJTRV
23/12/2025	14:28:05	6	£26.9650	XLON	0XL10A00000000005MJSFN

23/12/2025	14:28:05	7	£26.9650	XLON	0XL10700000000005MJTRU
23/12/2025	14:28:05	12	£26.9650	XLON	0XL10110000000005MJUJG
23/12/2025	14:28:05	12	£26.9650	XLON	0XL10700000000005MJTRS
23/12/2025	14:28:05	13	£26.9650	XLON	0XL10700000000005MJTRT
23/12/2025	14:28:05	15	£26.9650	XLON	0XL10110000000005MJUJH
23/12/2025	14:28:05	15	£26.9650	XLON	0XL10140000000005MJSH7
23/12/2025	14:28:05	15	£26.9650	XLON	0XL10140000000005MJSH8
23/12/2025	14:28:05	16	£26.9650	XLON	0XL10100000000005MJU30
23/12/2025	14:28:05	17	£26.9650	XLON	0XL10140000000005MJSH9

23/12/2025	14:28:05	17	£26.9650	XLON	0XL10170000000005MJU51
23/12/2025	14:28:05	17	£26.9650	XLON	0XL10A00000000005MJSFM
23/12/2025	14:28:05	17	£26.9650	XLON	0XL10D00000000005MJSH5
23/12/2025	14:28:05	18	£26.9650	XLON	0XL10170000000005MJU52
23/12/2025	14:28:05	23	£26.9650	XLON	0XL10D00000000005MJSH6
23/12/2025	14:28:05	1,164	£26.9650	XLON	0XL10400000000005MJSIG
			£26.9650	XLON	0XL10400000000005MJSIH
23/12/2025	14:28:05	3,026

23/12/2025	14:28:07	4	€30.9600	XAMS	0XL10140000000005MJSHD
23/12/2025	14:28:07	5	€30.9600	XAMS	0XL10100000000005MJU36
23/12/2025	14:28:07	5	€30.9600	XAMS	0XL10140000000005MJSHE
23/12/2025	14:28:07	6	€30.9600	XAMS	0XL10100000000005MJU35
23/12/2025	14:28:07	6	€30.9600	XAMS	0XL10400000000005MJSIR
23/12/2025	14:28:07	7	€30.9600	XAMS	0XL10110000000005MJUJM
23/12/2025	14:28:07	7	€30.9600	XAMS	0XL10400000000005MJSIQ
23/12/2025	14:28:07	8	€30.9600	XAMS	0XL10700000000005MJTS1

23/12/2025	14:28:07	9	€30.9600	XAMS	0XL10A00000000005MJSFS
23/12/2025	14:28:07	10	€30.9600	XAMS	0XL10700000000005MJTS0
23/12/2025	14:28:07	11	€30.9600	XAMS	0XL10140000000005MJSHC
23/12/2025 23/12/2025	14:28:07 14:28:07	11 14	€30.9600 €30.9600	XAMS XAMS	0XL10D00000000005MJSH9 0XL10140000000005MJSHB

23/12/2025	14:28:12	7	€30.9550	XAMS	0XL10140000000005MJSHG
23/12/2025	14:28:12	8	€30.9550	XAMS	0XL10700000000005MJTS8
23/12/2025	14:28:12	9	€30.9550	XAMS	0XL10100000000005MJU38
23/12/2025	14:28:12	9	€30.9550	XAMS	0XL10400000000005MJSIU

23/12/2025	14:28:12	9	€30.9550	XAMS	0XL10700000000005MJTS7
23/12/2025	14:28:12	9	€30.9550	XAMS	0XL10D00000000005MJSHD
23/12/2025	14:28:12	11	€30.9550	XAMS	0XL10400000000005MJSIV
23/12/2025	14:28:12	12	€30.9550	XAMS	0XL10100000000005MJU39
23/12/2025	14:28:12	12	€30.9550	XAMS	0XL10140000000005MJSHH
23/12/2025	14:28:12	13	€30.9550	XAMS	0XL10110000000005MJUJO
23/12/2025	14:28:12	13	€30.9550	XAMS	0XL10D00000000005MJSHE
23/12/2025	14:28:12	14	€30.9550	XAMS	0XL10170000000005MJU5B
23/12/2025	14:28:12	14	€30.9550	XAMS	0XL10700000000005MJTS9

23/12/2025	14:28:12	14	€30.9550	XAMS	0XL10A00000000005MJSG1
23/12/2025	14:28:12	827	€30.9550	XAMS	0XL10140000000005MJSHI
23/12/2025	14:28:47	9	€30.9550	XAMS	0XL10140000000005MJSIH
23/12/2025	14:28:47	158	€30.9550	XAMS	0XL10140000000005MJSIG
23/12/2025	14:28:47	305	€30.9550	XAMS	0XL10140000000005MJSII
23/12/2025	14:28:52	4	€30.9550	XAMS	0XL10D00000000005MJSIB
23/12/2025	14:28:52	8	€30.9550	XAMS	0XL10140000000005MJSIK
23/12/2025	14:28:52	9	€30.9550	XAMS	0XL10140000000005MJSIL

23/12/2025	14:28:52	14	€30.9550	XAMS	0XL10A00000000005MJSGN
23/12/2025	14:28:52	18	€30.9550	XAMS	0XL10110000000005MJUKC
23/12/2025	14:28:52	26	€30.9550	XAMS	0XL10100000000005MJU46
23/12/2025	14:28:52	3,976	€30.9550	XAMS	0XL10140000000005MJSIJ
23/12/2025	14:28:52	2	£26.9600	XLON	0XL10400000000005MJSK7
23/12/2025	14:28:52	3	£26.9600	XLON	0XL10100000000005MJU45
23/12/2025	14:28:52	5	£26.9600	XLON	0XL10A00000000005MJSGL

23/12/2025	14:28:52	6	£26.9600	XLON	0XL10100000000005MJU44
23/12/2025	14:28:52	6	£26.9600	XLON	0XL10700000000005MJTT9
23/12/2025	14:28:52	7	£26.9600	XLON	0XL10100000000005MJU43
23/12/2025	14:28:52	7	£26.9600	XLON	0XL10110000000005MJUKA
23/12/2025	14:28:52	7	£26.9600	XLON	0XL10110000000005MJUKB
23/12/2025	14:28:52	8	£26.9600	XLON	0XL10A00000000005MJSGM
23/12/2025	14:28:52	10	£26.9600	XLON	0XL10110000000005MJUK9

23/12/2025	14:28:52	2,395	£26.9600	XLON	0XL10400000000005MJSK8
23/12/2025	14:29:40	20	£26.9600	XLON	0XL10A00000000005MJSJT
23/12/2025	14:29:40	22	£26.9600	XLON	0XL10700000000005MJTVI
23/12/2025	14:29:40	22	£26.9600	XLON	0XL10A00000000005MJSJS
23/12/2025	14:29:40	23	£26.9600	XLON	0XL10700000000005MJTVJ
23/12/2025	14:29:59	3,232	€30.9550	XAMS	0XL10140000000005MJSKN
23/12/2025	14:29:59	4	£26.9550	XLON	0XL10100000000005MJU6R

23/12/2025	14:29:59	7	£26.9550	XLON	0XL10400000000005MJSNS
23/12/2025	14:29:59	8	£26.9550	XLON	0XL10100000000005MJU6Q
23/12/2025	14:29:59	9	£26.9550	XLON	0XL10110000000005MJUNB
23/12/2025	14:29:59	9	£26.9550	XLON	0XL10140000000005MJSKP
23/12/2025	14:29:59	11	£26.9550	XLON	0XL10140000000005MJSKO
23/12/2025	14:29:59	11	£26.9550	XLON	0XL10700000000005MJU09
23/12/2025	14:29:59	21	£26.9550	XLON	0XL10100000000005MJU6S

23/12/2025	14:29:59	209	£26.9550	XLON	0XL10400000000005MJSNT
23/12/2025	14:30:00	3	€30.9400	XAMS	0XL10400000000005MJSO8
23/12/2025	14:30:00	3	€30.9400	XAMS	0XL10A00000000005MJSLI
23/12/2025	14:30:00	4	€30.9350	XAMS	0XL10100000000005MJU7G
23/12/2025	14:30:00	4	€30.9350	XAMS	0XL10110000000005MJUNS
23/12/2025	14:30:00	4	€30.9350	XAMS	0XL10A00000000005MJSLL
23/12/2025	14:30:00	4	€30.9350	XAMS	0XL10D00000000005MJSLI

23/12/2025	14:30:00	4	€30.9400	XAMS	0XL10D00000000005MJSLA
23/12/2025	14:30:00	5	€30.9400	XAMS	0XL10700000000005MJU0Q
23/12/2025	14:30:00	6	€30.9350	XAMS	0XL10400000000005MJSOD
23/12/2025	14:30:00	6	€30.9400	XAMS	0XL10140000000005MJSLD
23/12/2025
	14:30:00	7	€30.9350	XAMS	0XL10100000000005MJU7H
23/12/2025	14:30:00	7	€30.9350	XAMS	0XL10170000000005MJU9P

23/12/2025	14:30:00	8	€30.9350	XAMS	0XL10140000000005MJSLH
23/12/2025	14:30:00	8	€30.9400	XAMS	0XL10110000000005MJUNM
23/12/2025	14:30:00	8	€30.9400	XAMS	0XL10700000000005MJU0O
23/12/2025	14:30:00	8	€30.9450	XAMS	0XL10100000000005MJU79
23/12/2025	14:30:00	8	€30.9450	XAMS	0XL10A00000000005MJSLH
23/12/2025	14:30:00	9	€30.9450	XAMS	0XL10100000000005MJU78
23/12/2025	14:30:00	9	€30.9450	XAMS	0XL10140000000005MJSL6

23/12/2025	14:30:00	9	€30.9450	XAMS	0XL10140000000005MJSL7
23/12/2025	14:30:00	9	€30.9450	XAMS	0XL10140000000005MJSL8
23/12/2025	14:30:00	9	€30.9500	XAMS	0XL10A00000000005MJSLE
23/12/2025	14:30:00	10	€30.9400	XAMS	0XL10100000000005MJU7A
23/12/2025	14:30:00	10	€30.9450	XAMS	0XL10140000000005MJSL5
23/12/2025	14:30:00	10	€30.9450	XAMS	0XL10700000000005MJU0K
23/12/2025	14:30:00	10	€30.9450	XAMS	0XL10D00000000005MJSL8

23/12/2025	14:30:00	10	€30.9500	XAMS	0XL10100000000005MJU73
23/12/2025	14:30:00	10	€30.9500	XAMS	0XL10400000000005MJSO4
23/12/2025	14:30:00	11	€30.9400	XAMS	0XL10140000000005MJSLB
23/12/2025	14:30:00	11	€30.9450	XAMS	0XL10400000000005MJSO6
23/12/2025	14:30:00	11	€30.9500	XAMS	0XL10100000000005MJU74
23/12/2025	14:30:00	12	€30.9400	XAMS	0XL10140000000005MJSLE

23/12/2025	14:30:00	12	€30.9400	XAMS	0XL10400000000005MJSO7
23/12/2025	14:30:00	12	€30.9400	XAMS	0XL10D00000000005MJSL9
23/12/2025 23/12/2025	14:30:00 14:30:00	12 12	€30.9450 €30.9500	XAMS XAMS	0XL10700000000005MJU0J 0XL10D00000000005MJSL5

23/12/2025	14:30:00	14	€30.9350	XAMS	0XL10D00000000005MJSLH
23/12/2025	14:30:00	16	€30.9400	XAMS	0XL10700000000005MJU0P
23/12/2025	14:30:00	16	€30.9500	XAMS	0XL10170000000005MJU9M

23/12/2025	14:30:00	17	€30.9500	XAMS	0XL10110000000005MJUNJ
23/12/2025	14:30:00	17	€30.9500	XAMS	0XL10D00000000005MJSL4
23/12/2025	14:30:00	18	€30.9350	XAMS	0XL10A00000000005MJSLM
23/12/2025	14:30:00	18	€30.9500	XAMS	0XL10700000000005MJU0H
23/12/2025	14:30:00	336	€30.9300	XAMS	0XL10A00000000005MJSLO
23/12/2025	14:30:00	1,544	€30.9450	XAMS	0XL10140000000005MJSL9
23/12/2025	14:30:00	3,737	€30.9450	XAMS	0XL10140000000005MJSLA

23/12/2025	14:30:00	5,286	€30.9400	XAMS	0XL10140000000005MJSLC
23/12/2025	14:30:00	3	£26.9450	XLON	0XL10400000000005MJSO5
23/12/2025	14:30:00	4	£26.9450	XLON	0XL10100000000005MJU75
23/12/2025	14:30:00	4	£26.9500	XLON	0XL10100000000005MJU72
23/12/2025	14:30:00	5	£26.9450	XLON	0XL10D00000000005MJSL6

23/12/2025	14:30:00	5	£26.9500	XLON	0XL10100000000005MJU71
23/12/2025	14:30:00	5	£26.9500	XLON	0XL10110000000005MJUNH
23/12/2025	14:30:00	5	£26.9500	XLON	0XL10700000000005MJU0E
23/12/2025	14:30:00	6	£26.9400	XLON	0XL10110000000005MJUNQ
23/12/2025	14:30:00	6	£26.9400	XLON	0XL10170000000005MJU9O

23/12/2025	14:30:00	6	£26.9500	XLON	0XL10A00000000005MJSLC
23/12/2025	14:30:00	8	£26.9300	XLON	0XL10D00000000005MJSLN
23/12/2025	14:30:00	8	£26.9400	XLON	0XL10100000000005MJU7C
23/12/2025	14:30:00	8	£26.9450	XLON	0XL10100000000005MJU77
23/12/2025	14:30:00	8	£26.9450	XLON	0XL10140000000005MJSL2

23/12/2025	14:30:00	8	£26.9450	XLON	0XL10D00000000005MJSL7
23/12/2025	14:30:00	8	£26.9500	XLON	0XL10140000000005MJSKU
23/12/2025	14:30:00	9	£26.9300	XLON	0XL10170000000005MJU9Q
23/12/2025	14:30:00	9	£26.9450	XLON	0XL10110000000005MJUNL
23/12/2025	14:30:00	9	£26.9500	XLON	0XL10D00000000005MJSL3

23/12/2025	14:30:00	10	£26.9300	XLON	0XL10140000000005MJSLL
23/12/2025	14:30:00	10	£26.9350	XLON	0XL10700000000005MJU0U
23/12/2025	14:30:00	10	£26.9400	XLON	0XL10700000000005MJU0R
23/12/2025	14:30:00	10	£26.9450	XLON	0XL10110000000005MJUNK
23/12/2025	14:30:00	10	£26.9450	XLON	0XL10A00000000005MJSLG

23/12/2025	14:30:00	11	£26.9300	XLON	0XL10140000000005MJSLK
23/12/2025	14:30:00	11	£26.9350	XLON	0XL10100000000005MJU7D
23/12/2025	14:30:00	11	£26.9450	XLON	0XL10170000000005MJU9N
23/12/2025	14:30:00	11	£26.9500	XLON	0XL10140000000005MJSKT
23/12/2025	14:30:00	12	£26.9300	XLON	0XL10D00000000005MJSLO

23/12/2025	14:30:00	12	£26.9350	XLON	0XL10700000000005MJU0S
23/12/2025	14:30:00	12	£26.9500	XLON	0XL10110000000005MJUNI
23/12/2025	14:30:00	12	£26.9500	XLON	0XL10170000000005MJU9K
23/12/2025	14:30:00	12	£26.9500	XLON	0XL10D00000000005MJSL2
23/12/2025	14:30:00	13	£26.9300	XLON	0XL10700000000005MJU0V
23/12/2025	14:30:00	13	£26.9500	XLON	0XL10700000000005MJU0D

23/12/2025	14:30:00	14	£26.9400	XLON	0XL10100000000005MJU7B
23/12/2025	14:30:00	14	£26.9500	XLON	0XL10700000000005MJU0F
23/12/2025	14:30:00	15	£26.9350	XLON	0XL10110000000005MJUNR
23/12/2025	14:30:00	15	£26.9350	XLON	0XL10A00000000005MJSLJ
23/12/2025	14:30:00	15	£26.9400	XLON	0XL10140000000005MJSLF

23/12/2025	14:30:00	15	£26.9400	XLON	0XL10400000000005MJSOB
23/12/2025	14:30:00	16	£26.9350	XLON	0XL10700000000005MJU0T
23/12/2025	14:30:00	16	£26.9400	XLON	0XL10140000000005MJSLG
23/12/2025	14:30:00	16	£26.9500	XLON	0XL10170000000005MJU9L
23/12/2025	14:30:00	17	£26.9300	XLON	0XL10140000000005MJSLJ
23/12/2025	14:30:00	17	£26.9350	XLON	0XL10A00000000005MJSLK

23/12/2025	14:30:00	18	£26.9300	XLON	0XL10100000000005MJU7I
23/12/2025	14:30:00	18	£26.9300	XLON	0XL10A00000000005MJSLN
23/12/2025	14:30:00	18	£26.9500	XLON	0XL10700000000005MJU0G
23/12/2025	14:30:00	18	£26.9500	XLON	0XL10A00000000005MJSLD
23/12/2025	14:30:00	20	£26.9450	XLON	0XL10700000000005MJU0I
23/12/2025	14:30:00	22	£26.9400	XLON	0XL10110000000005MJUNP

23/12/2025	14:30:00	24	£26.9450	XLON	0XL10A00000000005MJSLF
23/12/2025	14:30:00	24	£26.9500	XLON	0XL10140000000005MJSKV
23/12/2025	14:30:00	25	£26.9450	XLON	0XL10100000000005MJU76
23/12/2025	14:30:00	622	£26.9500	XLON	0XL10400000000005MJSO1
23/12/2025	14:30:00	1,615	£26.9500	XLON	0XL10400000000005MJSO2
23/12/2025	14:30:00	5,454	£26.9400	XLON	0XL10400000000005MJSOC

23/12/2025	14:30:00	6,062	£26.9500	XLON	0XL10400000000005MJSO3
23/12/2025	14:30:01	11	€30.9650	XAMS	0XL10100000000005MJU8C
23/12/2025	14:30:01	12	€30.9650	XAMS	0XL10100000000005MJU8D
23/12/2025	14:30:04	2	£26.9600	XLON	0XL10A00000000005MJSNH
23/12/2025	14:30:34	3	£26.9700	XLON	0XL10140000000005MJSQ0
23/12/2025	14:30:34	4	£26.9700	XLON	0XL10110000000005MJURF

	14:30:35	2	£26.9650	XLON	0XL10A00000000005MJSRE
23/12/2025			€30.9650	XAMS	0XL10110000000005MJURJ
23/12/2025	14:30:36	5
23/12/2025	14:31:32	22	€31.0000	XAMS	0XL10140000000005MJSU9

23/12/2025	14:31:34	2	€30.9950	XAMS	0XL10400000000005MJSVO
23/12/2025	14:31:34	5	€30.9950	XAMS	0XL10700000000005MJU9P
23/12/2025	14:31:40	22	€30.9950	XAMS	0XL10140000000005MJSV6
23/12/2025	14:31:40	3	£26.9900	XLON	0XL10D00000000005MJSU1
23/12/2025	14:31:40	3	£26.9900	XLON	0XL10D00000000005MJSU2

23/12/2025	14:31:40	4	£26.9900	XLON	0XL10A00000000005MJT0D
23/12/2025	14:31:40	5	£26.9900	XLON	0XL10140000000005MJSV5
23/12/2025 23/12/2025	14:31:40 14:31:40	6 7	£26.9900 £26.9900	XLON XLON	0XL10100000000005MJUGP 0XL10170000000005MJUI9

23/12/2025	14:31:40	11	£26.9900	XLON	0XL10100000000005MJUGO
23/12/2025	14:31:46	4	€30.9850	XAMS	0XL10A00000000005MJT0U
23/12/2025	14:31:46	6	€30.9900	XAMS	0XL10100000000005MJUGV
23/12/2025	14:31:46	7	€30.9850	XAMS	0XL10110000000005MJV0Q
23/12/2025	14:31:46	9	€30.9900	XAMS	0XL10110000000005MJV0P
23/12/2025	14:31:46	11	€30.9850	XAMS	0XL10100000000005MJUH0

23/12/2025	14:31:46	11	€30.9850	XAMS	0XL10170000000005MJUIF
23/12/2025	14:31:46	11	€30.9900	XAMS	0XL10A00000000005MJT0T
23/12/2025	14:31:46	12	€30.9850	XAMS	0XL10110000000005MJV0R
23/12/2025	14:31:46	12	€30.9850	XAMS	0XL10140000000005MJSVE
23/12/2025	14:31:46	12	€30.9850	XAMS	0XL10140000000005MJSVI
23/12/2025	14:31:46	12	€30.9850	XAMS	0XL10400000000005MJT0N
23/12/2025	14:31:46	13	€30.9850	XAMS	0XL10100000000005MJUH1
23/12/2025	14:31:46	13	€30.9850	XAMS	0XL10400000000005MJT0O
23/12/2025	14:31:46	14	€30.9850	XAMS	0XL10140000000005MJSVH
23/12/2025	14:31:46	14	€30.9850	XAMS	0XL10700000000005MJUAK

23/12/2025	14:31:46	14	€30.9850	XAMS	0XL10D00000000005MJSU8
23/12/2025	14:31:46	16	€30.9850	XAMS	0XL10700000000005MJUAL
23/12/2025	14:31:46	16	€30.9850	XAMS	0XL10D00000000005MJSU9
23/12/2025	14:31:46	18	€30.9850	XAMS	0XL10700000000005MJUAM
23/12/2025	14:31:46	19	€30.9850	XAMS	0XL10A00000000005MJT0V
23/12/2025	14:31:46	19	€30.9850	XAMS	0XL10D00000000005MJSUA
23/12/2025	14:31:46	24	€30.9900	XAMS	0XL10140000000005MJSVD
23/12/2025	14:31:46	1,674	€30.9850	XAMS	0XL10140000000005MJSVF
23/12/2025	14:31:46	2,818	€30.9850	XAMS	0XL10140000000005MJSVG

23/12/2025	14:32:02	22	£26.9950	XLON	0XL10400000000005MJT1K
23/12/2025	14:32:03	22	£26.9900	XLON	0XL10110000000005MJV1E
23/12/2025	14:32:03	553	£26.9850	XLON	0XL10400000000005MJT1L
23/12/2025	14:33:31	20	€31.0150	XAMS	0XL10140000000005MJT4I
23/12/2025	14:33:31	24	€31.0150	XAMS	0XL10D00000000005MJT3T
23/12/2025	14:33:31	22	£27.0100	XLON	0XL10110000000005MJV5V
23/12/2025	14:33:31	22	£27.0100	XLON	0XL10140000000005MJT4J
23/12/2025	14:33:31	23	£27.0100	XLON	0XL10110000000005MJV60
23/12/2025	14:33:31	1,194	£27.0100	XLON	0XL10400000000005MJT6C

23/12/2025	14:33:32	21	£27.0100	XLON	0XL10170000000005MJUO4
23/12/2025	14:33:32	23	£27.0100	XLON	0XL10700000000005MJUGV
23/12/2025	14:33:32	404	£27.0100	XLON	0XL10400000000005MJT6E
23/12/2025	14:33:53	4	€31.0250	XAMS	0XL10A00000000005MJTAD
23/12/2025	14:33:53	7	€31.0250	XAMS	0XL10140000000005MJT5P
23/12/2025	14:33:53	19	€31.0300	XAMS	0XL10110000000005MJV72
23/12/2025	14:33:53	20	€31.0250	XAMS	0XL10110000000005MJV76
23/12/2025	14:33:53	20	€31.0300	XAMS	0XL10D00000000005MJT5B

23/12/2025	14:33:53	22	€31.0250	XAMS	0XL10170000000005MJUP3
23/12/2025	14:33:53	22	€31.0300	XAMS	0XL10400000000005MJT7U
23/12/2025	14:33:53	22	€31.0300	XAMS	0XL10400000000005MJT7V
23/12/2025	14:33:53	22	€31.0300	XAMS	0XL10700000000005MJUJ2
23/12/2025	14:33:53	22	€31.0300	XAMS	0XL10700000000005MJUJ3
23/12/2025	14:33:53	23	€31.0300	XAMS	0XL10D00000000005MJT5A
23/12/2025	14:33:53	24	€31.0300	XAMS	0XL10100000000005MJUON
23/12/2025	14:33:53	24	€31.0300	XAMS	0XL10A00000000005MJTAC
23/12/2025	14:33:53	1,372	€31.0250	XAMS	0XL10140000000005MJT5Q

23/12/2025	14:33:53	3,525	€31.0250	XAMS	0XL10140000000005MJT5R
23/12/2025	14:33:54	20	£27.0200	XLON	0XL10D00000000005MJT5H
23/12/2025	14:33:54	21	£27.0200	XLON	0XL10100000000005MJUOQ
23/12/2025	14:33:54	21	£27.0200	XLON	0XL10D00000000005MJT5I
23/12/2025	14:33:54	22	£27.0150	XLON	0XL10140000000005MJT5S
23/12/2025	14:33:54	22	£27.0200	XLON	0XL10170000000005MJUP4
23/12/2025	14:33:54	231	£27.0200	XLON	0XL10400000000005MJT82
23/12/2025	14:33:54	1,458	£27.0200	XLON	0XL10400000000005MJT80
23/12/2025	14:33:54	3,550	£27.0200	XLON	0XL10400000000005MJT81
23/12/2025	14:33:55	2	£27.0150	XLON	0XL10400000000005MJT86

23/12/2025	14:33:55	21	£27.0150	XLON	0XL10A00000000005MJTAH
23/12/2025	14:33:55	22	£27.0150	XLON	0XL10700000000005MJUJA
23/12/2025	14:33:56	3	€31.0200	XAMS	0XL10110000000005MJV78
23/12/2025	14:33:56	6	€31.0200	XAMS	0XL10140000000005MJT5V
23/12/2025	14:33:56	19	€31.0200	XAMS	0XL10D00000000005MJT5J
23/12/2025	14:33:56	20	€31.0200	XAMS	0XL10700000000005MJUJC
23/12/2025	14:33:56	20	€31.0200	XAMS	0XL10A00000000005MJTAM
23/12/2025	14:33:56	21	€31.0200	XAMS	0XL10400000000005MJT8D
23/12/2025	14:33:56	22	€31.0200	XAMS	0XL10400000000005MJT8E
23/12/2025	14:33:56	22	€31.0200	XAMS	0XL10D00000000005MJT5K
			€31.0200	XAMS	0XL10100000000005MJUOS
23/12/2025
	14:33:56	23
23/12/2025	14:33:56	52	€31.0200	XAMS	0XL10140000000005MJT5T
23/12/2025	14:33:56	336	€31.0200	XAMS	0XL10140000000005MJT5U
23/12/2025	14:33:56	1,164	€31.0200	XAMS	0XL10140000000005MJT60
23/12/2025	14:33:56	2	£27.0100	XLON	0XL10A00000000005MJTAN
23/12/2025	14:33:56	7	£27.0100	XLON	0XL10110000000005MJV79

23/12/2025	14:33:56	21	£27.0100	XLON	0XL10100000000005MJUOT
23/12/2025	14:33:56	22	£27.0100	XLON	0XL10D00000000005MJT5L
23/12/2025	14:33:56	24	£27.0100	XLON	0XL10170000000005MJUP6
23/12/2025	14:33:56	251	£27.0100	XLON	0XL10400000000005MJT8C
23/12/2025	14:33:56	316	£27.0100	XLON	0XL10400000000005MJT87
23/12/2025	14:33:56	400	£27.0100	XLON	0XL10400000000005MJT88
23/12/2025	14:33:56	400	£27.0100	XLON	0XL10400000000005MJT89
23/12/2025	14:33:56	400	£27.0100	XLON	0XL10400000000005MJT8A
23/12/2025	14:33:56	546	£27.0100	XLON	0XL10400000000005MJT8B

23/12/2025	14:34:10	6	€31.0150	XAMS	0XL10D00000000005MJT6O
23/12/2025	14:34:10	12	€31.0150	XAMS	0XL10110000000005MJV7R
23/12/2025	14:34:10	14	€31.0150	XAMS	0XL10100000000005MJUPD

23/12/2025	14:34:10	14	€31.0150	XAMS	0XL10A00000000005MJTBC
23/12/2025	14:34:10	15	€31.0150	XAMS	0XL10140000000005MJT6K
23/12/2025	14:34:10	15	€31.0150	XAMS	0XL10700000000005MJUJU
23/12/2025	14:34:10	546	€31.0150	XAMS	0XL10140000000005MJT6L
23/12/2025	14:34:20	29	€31.0150	XAMS	0XL10140000000005MJT6P
23/12/2025	14:34:20	71	€31.0150	XAMS	0XL10140000000005MJT6T

23/12/2025	14:34:20	499	€31.0150	XAMS	0XL10140000000005MJT6R
23/12/2025	14:34:20	499	€31.0150	XAMS	0XL10140000000005MJT6S
23/12/2025	14:34:20	2,465	€31.0150	XAMS	0XL10140000000005MJT6Q
23/12/2025	14:34:20	5	£27.0050	XLON	0XL10140000000005MJT6O
23/12/2025	14:34:20	9	£27.0050	XLON	0XL10100000000005MJUPM
23/12/2025	14:34:20	11	£27.0050	XLON	0XL10A00000000005MJTBO

23/12/2025	14:34:20	12	£27.0050	XLON	0XL10700000000005MJUKD
23/12/2025	14:34:20	13	£27.0050	XLON	0XL10170000000005MJUQ1
23/12/2025	14:34:20	13	£27.0050	XLON	0XL10D00000000005MJT7E
23/12/2025	14:34:20	14	£27.0050	XLON	0XL10100000000005MJUPN
23/12/2025	14:34:20	14	£27.0050	XLON	0XL10400000000005MJT9G
23/12/2025	14:34:20	14	£27.0050	XLON	0XL10700000000005MJUKE

23/12/2025	14:34:20	14	£27.0050	XLON	0XL10A00000000005MJTBN
23/12/2025	14:34:20	16	£27.0050	XLON	0XL10700000000005MJUKF
23/12/2025	14:34:20	2,132	£27.0050	XLON	0XL10400000000005MJT9H
23/12/2025	14:35:04	88	€31.0100	XAMS	0XL10140000000005MJT85
23/12/2025	14:35:04	200	€31.0100	XAMS	0XL10140000000005MJT84

23/12/2025	14:35:08	7	€31.0100	XAMS	0XL10140000000005MJT8C
23/12/2025	14:35:08	10	€31.0100	XAMS	0XL10100000000005MJUQO
23/12/2025	14:35:08	10	€31.0100	XAMS	0XL10A00000000005MJTD2
23/12/2025	14:35:08	13	€31.0100	XAMS	0XL10100000000005MJUQN
23/12/2025	14:35:08	13	€31.0100	XAMS	0XL10400000000005MJTBB
23/12/2025	14:35:08	13	€31.0100	XAMS	0XL10700000000005MJUMF

23/12/2025	14:35:08	13	€31.0100	XAMS	0XL10D00000000005MJT9L
23/12/2025	14:35:08	14	€31.0100	XAMS	0XL10A00000000005MJTD1
23/12/2025	14:35:08	1,514	€31.0100	XAMS	0XL10140000000005MJT8B
23/12/2025	14:35:09	2	€31.0100	XAMS	0XL10100000000005MJUQQ
23/12/2025	14:35:09	7	€31.0100	XAMS	0XL10110000000005MJVA3

23/12/2025	14:35:09	13	€31.0100	XAMS	0XL10140000000005MJT8D
23/12/2025	14:35:09	14	€31.0100	XAMS	0XL10100000000005MJUQP
23/12/2025	14:35:09	16	€31.0100	XAMS	0XL10700000000005MJUMH
23/12/2025	14:35:09	17	€31.0100	XAMS	0XL10140000000005MJT8E
23/12/2025	14:35:13	4	£27.0000	XLON	0XL10700000000005MJUMP
23/12/2025	14:35:13	5	£27.0000	XLON	0XL10140000000005MJT8J

23/12/2025	14:35:13	5	£27.0000	XLON	0XL10D00000000005MJTA8
23/12/2025	14:35:13	6	£27.0000	XLON	0XL10100000000005MJUR4
23/12/2025	14:35:13	6	£27.0000	XLON	0XL10170000000005MJUSB
23/12/2025	14:35:13	7	£27.0000	XLON	0XL10100000000005MJUR5
23/12/2025	14:35:13	7	£27.0000	XLON	0XL10100000000005MJUR6
23/12/2025	14:35:13	7	£27.0000	XLON	0XL10A00000000005MJTDG

23/12/2025	14:35:13	8	£27.0000	XLON	0XL10700000000005MJUMQ
23/12/2025	14:35:13	8	£27.0000	XLON	0XL10A00000000005MJTDE
23/12/2025	14:35:13	10	£27.0000	XLON	0XL10D00000000005MJTA7
23/12/2025	14:35:13	11	£27.0000	XLON	0XL10400000000005MJTBL
23/12/2025	14:35:13	15	£27.0000	XLON	0XL10110000000005MJVA6
23/12/2025	14:35:13	15	£27.0000	XLON	0XL10A00000000005MJTDF

23/12/2025	14:35:13	20	£27.0000	XLON	0XL10110000000005MJVA4
23/12/2025	14:35:13	22	£27.0000	XLON	0XL10700000000005MJUMO
23/12/2025	14:35:13	23	£27.0000	XLON	0XL10110000000005MJVA5
23/12/2025	14:35:15	15	€31.0050	XAMS	0XL10140000000005MJT8Q
23/12/2025	14:35:15	21	€31.0050	XAMS	0XL10D00000000005MJTAC
23/12/2025	14:35:15	6	£26.9950	XLON	0XL10400000000005MJTBP
23/12/2025	14:35:15	15	£26.9950	XLON	0XL10700000000005MJUMT

23/12/2025	14:35:15	21	£26.9950	XLON	0XL10140000000005MJT8O
23/12/2025	14:35:15	270	£26.9950	XLON	0XL10400000000005MJTBO
23/12/2025	14:35:16	172	£26.9950	XLON	0XL10400000000005MJTBQ
23/12/2025	14:35:23	258	£26.9950	XLON	0XL10400000000005MJTC0
23/12/2025	14:35:23	1,631	£26.9950	XLON	0XL10400000000005MJTC1
23/12/2025	14:35:24	53	€31.0050	XAMS	0XL10140000000005MJT9B

23/12/2025	14:35:24	209	£26.9950	XLON	0XL10400000000005MJTC4
23/12/2025	14:35:24	2,494	£26.9950	XLON	0XL10400000000005MJTC3
23/12/2025	14:35:29	3	€31.0000	XAMS	0XL10700000000005MJUNG
23/12/2025	14:35:29	3	€31.0050	XAMS	0XL10100000000005MJURP
23/12/2025	14:35:29	4	€31.0000	XAMS	0XL10400000000005MJTCI
23/12/2025	14:35:29	5	€31.0000	XAMS	0XL10100000000005MJURS
23/12/2025	14:35:29	5	€31.0000	XAMS	0XL10A00000000005MJTE7

23/12/2025	14:35:29	5	€31.0050	XAMS	0XL10D00000000005MJTB5
	14:35:29	7	€31.0050	XAMS	0XL10A00000000005MJTE5
23/12/2025			€31.0050	XAMS	0XL10100000000005MJURQ
23/12/2025	14:35:29	9
23/12/2025	14:35:29	10	€31.0000	XAMS	0XL10140000000005MJT9N

23/12/2025	14:35:29	12	€31.0000	XAMS	0XL10140000000005MJT9M
23/12/2025	14:35:29	12	€31.0000	XAMS	0XL10D00000000005MJTB7
23/12/2025	14:35:29	12	€31.0050	XAMS	0XL10700000000005MJUNF
23/12/2025	14:35:29	13	€31.0050	XAMS	0XL10140000000005MJT9G
23/12/2025	14:35:29	14	€31.0000	XAMS	0XL10110000000005MJVAS

23/12/2025	14:35:29	14	€31.0000	XAMS	0XL10400000000005MJTCH




23/12/2025	14:35:29	15	€31.0000	XAMS	0XL10140000000005MJT9I

23/12/2025	14:35:29	16	€31.0000	XAMS	0XL10110000000005MJVAR
23/12/2025	14:35:29	16	€31.0000	XAMS	0XL10170000000005MJUT3
23/12/2025	14:35:29	16	€31.0050	XAMS	0XL10110000000005MJVAQ
23/12/2025	14:35:29	17	€31.0000	XAMS	0XL10100000000005MJURR
23/12/2025	14:35:29	17	€31.0000	XAMS	0XL10700000000005MJUNH

23/12/2025	14:35:29	17	€31.0000	XAMS	0XL10A00000000005MJTE6
23/12/2025	14:35:29	23	€31.0000	XAMS	0XL10140000000005MJT9H
23/12/2025	14:35:29	24	€31.0000	XAMS	0XL10700000000005MJUNI
23/12/2025	14:35:29	902	€31.0000	XAMS	0XL10140000000005MJT9J
23/12/2025	14:35:29	1,697	€31.0000	XAMS	0XL10140000000005MJT9K
23/12/2025	14:35:29	1,794	€31.0050	XAMS	0XL10140000000005MJT9F
23/12/2025	14:35:29	2,542	€31.0000	XAMS	0XL10140000000005MJT9L
23/12/2025	14:35:29	3	£26.9950	XLON	0XL10170000000005MJUT2
23/12/2025	14:35:29	4	£26.9900	XLON	0XL10700000000005MJUNL

23/12/2025	14:35:29	7	£26.9900	XLON	0XL10D00000000005MJTB8
23/12/2025	14:35:29	8	£26.9900	XLON	0XL10100000000005MJURT
23/12/2025	14:35:29	10	£26.9850	XLON	0XL10110000000005MJVB4
23/12/2025	14:35:29	11	£26.9900	XLON	0XL10110000000005MJVAU
23/12/2025	14:35:29	12	£26.9900	XLON	0XL10110000000005MJVAT
23/12/2025	14:35:29	12	£26.9900	XLON	0XL10A00000000005MJTE8
23/12/2025	14:35:29	13	£26.9900	XLON	0XL10140000000005MJT9P
23/12/2025	14:35:29	13	£26.9900	XLON	0XL10700000000005MJUNJ
23/12/2025	14:35:29	13	£26.9900	XLON	0XL10D00000000005MJTB9

23/12/2025	14:35:29	14	£26.9850	XLON	0XL10A00000000005MJTEC
23/12/2025	14:35:29	15	£26.9900	XLON	0XL10400000000005MJTCL
23/12/2025	14:35:29	16	£26.9850	XLON	0XL10110000000005MJVB3
23/12/2025	14:35:29	16	£26.9900	XLON	0XL10170000000005MJUT4
23/12/2025	14:35:29	16	£26.9900	XLON	0XL10A00000000005MJTEA
23/12/2025	14:35:29	27	£26.9900	XLON	0XL10100000000005MJURU
23/12/2025	14:35:29	28	£26.9900	XLON	0XL10140000000005MJT9O
23/12/2025	14:35:29	30	£26.9850	XLON	0XL10400000000005MJTCM

23/12/2025	14:35:29	30	£26.9900	XLON	0XL10700000000005MJUNM
23/12/2025	14:35:29	31	£26.9900	XLON	0XL10100000000005MJURV
23/12/2025	14:35:29	31	£26.9900	XLON	0XL10700000000005MJUNK
23/12/2025	14:35:29	32	£26.9900	XLON	0XL10A00000000005MJTE9
23/12/2025	14:35:29	142	£26.9900	XLON	0XL10400000000005MJTCJ
23/12/2025	14:35:29	417	£26.9950	XLON	0XL10400000000005MJTCG
23/12/2025	14:35:29	2,838	£26.9900	XLON	0XL10400000000005MJTCK
23/12/2025	14:35:31	3	€30.9950	XAMS	0XL10D00000000005MJTBE
23/12/2025	14:35:31	11	€30.9950	XAMS	0XL10140000000005MJTAB

23/12/2025	14:35:31	13	€30.9950	XAMS	0XL10140000000005MJTAC
23/12/2025	14:35:31	15	€30.9950	XAMS	0XL10140000000005MJTAD
23/12/2025	14:35:31	18	€30.9950	XAMS	0XL10170000000005MJUTG
23/12/2025	14:35:31	27	€30.9950	XAMS	0XL10100000000005MJUSF
23/12/2025	14:35:31	1,776	€30.9950	XAMS	0XL10140000000005MJTAA
23/12/2025	14:35:31	125	£26.9850	XLON	0XL10400000000005MJTCT
23/12/2025	14:35:32	382	£26.9850	XLON	0XL10400000000005MJTD3
23/12/2025	14:35:32	528	£26.9850	XLON	0XL10400000000005MJTD1

23/12/2025	14:35:32	1,294	£26.9850	XLON	0XL10400000000005MJTD2
23/12/2025	14:35:45	6	£26.9850	XLON	0XL10170000000005MJUU0
23/12/2025	14:35:45	400	£26.9850	XLON	0XL10400000000005MJTDO
23/12/2025	14:35:45	400	£26.9850	XLON	0XL10400000000005MJTDP
23/12/2025	14:35:45	1,311	£26.9850	XLON	0XL10400000000005MJTDQ
23/12/2025	14:35:48	3	€30.9900	XAMS	0XL10100000000005MJUTK
23/12/2025	14:35:48	3	€30.9900	XAMS	0XL10400000000005MJTDU
23/12/2025	14:35:48	4	€30.9900	XAMS	0XL10110000000005MJVCM
23/12/2025	14:35:48	5	€30.9900	XAMS	0XL10110000000005MJVCL

23/12/2025	14:35:48	5	€30.9900	XAMS	0XL10700000000005MJUOT
23/12/2025	14:35:48	5	€30.9900	XAMS	0XL10700000000005MJUOU
23/12/2025	14:35:48	5	€30.9900	XAMS	0XL10700000000005MJUOV
23/12/2025	14:35:48	5	€30.9900	XAMS	0XL10A00000000005MJTG2
23/12/2025	14:35:48	5	€30.9900	XAMS	0XL10D00000000005MJTCG
23/12/2025	14:35:48	6	€30.9900	XAMS	0XL10140000000005MJTB9
23/12/2025	14:35:48	6	€30.9900	XAMS	0XL10400000000005MJTDV
23/12/2025	14:35:48	6	€30.9900	XAMS	0XL10D00000000005MJTCH
23/12/2025	14:35:48	7	€30.9900	XAMS	0XL10100000000005MJUTL

23/12/2025	14:35:48	8	€30.9900	XAMS	0XL10A00000000005MJTG1
23/12/2025	14:35:48	3,528	€30.9900	XAMS	0XL10140000000005MJTB8
23/12/2025	14:35:57	4	€30.9850	XAMS	0XL10140000000005MJTBM
23/12/2025	14:35:57	9	€30.9850	XAMS	0XL10100000000005MJUTU
23/12/2025	14:37:21	16	£27.0050	XLON	0XL10400000000005MJTJV
23/12/2025	14:37:21	279	£27.0050	XLON	0XL10400000000005MJTK4
	14:37:21	400	£27.0050	XLON	0XL10400000000005MJTK0
		400	£27.0050	XLON	0XL10400000000005MJTK1
23/12/2025			£27.0050	XLON	0XL10400000000005MJTK2
23/12/2025	14:37:21
23/12/2025	14:37:21	400
23/12/2025	14:37:21	400	£27.0050	XLON	0XL10400000000005MJTK3
23/12/2025	14:37:22	3	€31.0100	XAMS	0XL10110000000005MJVGM
23/12/2025	14:37:22	3	€31.0100	XAMS	0XL10400000000005MJTK5
23/12/2025	14:37:22	3	€31.0100	XAMS	0XL10D00000000005MJTHV
23/12/2025	14:37:22	4	€31.0100	XAMS	0XL10100000000005MJV31

23/12/2025	14:37:22	4	€31.0100	XAMS	0XL10A00000000005MJTKL
23/12/2025	14:37:22	4	€31.0100	XAMS	0XL10D00000000005MJTHU
23/12/2025	14:37:22	678	€31.0100	XAMS	0XL10140000000005MJTGU
23/12/2025	14:37:37	3	€31.0050	XAMS	0XL10A00000000005MJTL4
23/12/2025 23/12/2025	14:37:37 14:37:45	5 3	€31.0050 £27.0000	XAMS XLON	0XL10100000000005MJV3J 0XL10100000000005MJV3T

23/12/2025	14:37:45	3	£27.0000	XLON	0XL10140000000005MJTHF
23/12/2025	14:37:45	3	£27.0000	XLON	0XL10170000000005MJV5M
23/12/2025	14:37:45	3	£27.0000	XLON	0XL10A00000000005MJTLR

23/12/2025	14:37:45	4	£27.0000	XLON	0XL10100000000005MJV3U
23/12/2025	14:37:45	5	£27.0000	XLON	0XL10100000000005MJV3S
23/12/2025	14:37:45	5	£27.0000	XLON	0XL10700000000005MJUUF
23/12/2025	14:37:45	5	£27.0000	XLON	0XL10700000000005MJUUH
23/12/2025	14:37:45	5	£27.0000	XLON	0XL10D00000000005MJTJ6
23/12/2025	14:37:45	6	£27.0000	XLON	0XL10110000000005MJVHH

23/12/2025	14:37:45	6	£27.0000	XLON	0XL10110000000005MJVHJ
23/12/2025	14:37:45	6	£27.0000	XLON	0XL10700000000005MJUUI
23/12/2025	14:37:45	7	£27.0000	XLON	0XL10A00000000005MJTLS
23/12/2025	14:37:45	8	£27.0000	XLON	0XL10110000000005MJVHI
23/12/2025	14:37:45	8	£27.0000	XLON	0XL10400000000005MJTL4
23/12/2025	14:37:45	8	£27.0000	XLON	0XL10700000000005MJUUG

23/12/2025	14:37:45	9	£27.0000	XLON	0XL10A00000000005MJTLT
23/12/2025	14:37:45	12	£27.0000	XLON	0XL10170000000005MJV5N
23/12/2025	14:37:50	2	€31.0000	XAMS	0XL10140000000005MJTHK
23/12/2025	14:37:50	3	€31.0000	XAMS	0XL10110000000005MJVHL
23/12/2025	14:37:50	3	€31.0000	XAMS	0XL10700000000005MJUUV
23/12/2025	14:37:50	4	€31.0000	XAMS	0XL10700000000005MJUV0

23/12/2025	14:37:50	7	€31.0000	XAMS	0XL10140000000005MJTHN
23/12/2025	14:37:50	8	€31.0000	XAMS	0XL10400000000005MJTLD
23/12/2025	14:37:50	10	€31.0000	XAMS	0XL10140000000005MJTHL
23/12/2025	14:37:50	13	€31.0000	XAMS	0XL10140000000005MJTHO
23/12/2025	14:37:50	543	€31.0000	XAMS	0XL10140000000005MJTHM
23/12/2025	14:38:04	3	€31.0000	XAMS	0XL10140000000005MJTHV

23/12/2025	14:39:14	2	£27.0150	XLON	0XL10A00000000005MJTPQ
23/12/2025	14:39:14	3	£27.0150	XLON	0XL10140000000005MJTL2
23/12/2025	14:39:14	4	£27.0150	XLON	0XL10170000000005MJV9V
23/12/2025	14:39:14	4	£27.0150	XLON	0XL10400000000005MJTPL
23/12/2025	14:39:14	5	£27.0150	XLON	0XL10700000000005MJV2O
23/12/2025	14:39:14	6	£27.0150	XLON	0XL10100000000005MJV8D

23/12/2025	14:39:14	6	£27.0150	XLON	0XL10110000000005MJVKJ
23/12/2025	14:39:14	6	£27.0150	XLON	0XL10A00000000005MJTPP
23/12/2025	14:39:14	7	£27.0150	XLON	0XL10100000000005MJV8E
23/12/2025	14:39:14	7	£27.0150	XLON	0XL10700000000005MJV2P
23/12/2025	14:39:14	7	£27.0150	XLON	0XL10700000000005MJV2Q
23/12/2025	14:39:14	8	£27.0150	XLON	0XL10100000000005MJV8F

23/12/2025	14:39:14	8	£27.0150	XLON	0XL10D00000000005MJTNT
23/12/2025	14:39:14	9	£27.0150	XLON	0XL10110000000005MJVKK
23/12/2025	14:39:14	9	£27.0150	XLON	0XL10110000000005MJVKL
23/12/2025	14:40:02	4	€31.0200	XAMS	0XL10400000000005MJTRT
23/12/2025	14:40:02	4	€31.0200	XAMS	0XL10D00000000005MJTRP
23/12/2025	14:40:02	6	€31.0200	XAMS	0XL10100000000005MJVB6

23/12/2025	14:40:02	7	€31.0200	XAMS	0XL10170000000005MJVBU
23/12/2025	14:40:02	213	€31.0200	XAMS	0XL10140000000005MJTN5
23/12/2025	14:40:02	1,026	€31.0200	XAMS	0XL10140000000005MJTN6
23/12/2025	14:40:15	2	€31.0150	XAMS	0XL10700000000005MJV71
23/12/2025	14:40:15	3	€31.0150	XAMS	0XL10A00000000005MJTSK
23/12/2025	14:40:15	3	€31.0150	XAMS	0XL10D00000000005MJTTF

23/12/2025	14:40:15	4	€31.0150	XAMS	0XL10110000000005MJVPA
23/12/2025	14:40:15	6	€31.0150	XAMS	0XL10100000000005MJVCA
23/12/2025	14:40:15	7	€31.0150	XAMS	0XL10140000000005MJTON
23/12/2025	14:40:15	168	€31.0150	XAMS	0XL10140000000005MJTOO
23/12/2025	14:40:54	3	€31.0250	XAMS	0XL10A00000000005MJTVH
23/12/2025	14:40:54	4	€31.0250	XAMS	0XL10100000000005MJVFM
23/12/2025	14:40:54	4	€31.0250	XAMS	0XL10D00000000005MJU08

23/12/2025	14:40:54	5	€31.0250	XAMS	0XL10140000000005MJTQU
23/12/2025	14:40:54	5	€31.0250	XAMS	0XL10700000000005MJV9V
23/12/2025	14:40:54	21	€31.0250	XAMS	0XL10140000000005MJTQT
23/12/2025	14:41:14	23	€31.0350	XAMS	0XL10170000000005MJVGN
23/12/2025	14:41:14	1,750	€31.0350	XAMS	0XL10140000000005MJTSD
23/12/2025	14:41:46	19	€31.0450	XAMS	0XL10700000000005MJVE5
23/12/2025	14:41:46	20	€31.0450	XAMS	0XL10110000000005MJVV4

23/12/2025	14:41:46	790	€31.0450	XAMS	0XL10140000000005MJTUL
23/12/2025	14:41:46	1,012	€31.0450	XAMS	0XL10140000000005MJTUK
23/12/2025			€31.0450	XAMS	0XL10140000000005MJTUJ
23/12/2025	14:41:46	3,511
23/12/2025	14:41:58	3	€31.0400	XAMS	0XL10400000000005MJU3M

	14:41:58	5	€31.0400	XAMS	0XL10140000000005MJTVC
23/12/2025	14:41:58	5	€31.0400	XAMS	0XL10400000000005MJU3N
23/12/2025	14:41:58	8	€31.0400	XAMS	0XL10A00000000005MJU3E
23/12/2025	14:41:58	19	€31.0400	XAMS	0XL10D00000000005MJU42
23/12/2025	14:41:58	22	€31.0400	XAMS	0XL10700000000005MJVF4
23/12/2025	14:41:58	3,521	€31.0400	XAMS	0XL10140000000005MJTVB
23/12/2025	14:42:00	4	€31.0350	XAMS	0XL10100000000005MJVJH

23/12/2025	14:42:00	5	€31.0350	XAMS	0XL10140000000005MJTVI
23/12/2025	14:42:00	6	€31.0350	XAMS	0XL10110000000005MK00D
23/12/2025	14:42:00	6	€31.0350	XAMS	0XL10D00000000005MJU49
23/12/2025	14:42:00	7	€31.0350	XAMS	0XL10700000000005MJVF6
23/12/2025	14:42:19	2	£27.0350	XLON	0XL10170000000005MJVKC

23/12/2025	14:42:19	3	£27.0350	XLON	0XL10700000000005MJVGD
23/12/2025	14:42:19	4	£27.0350	XLON	0XL10D00000000005MJU5I
23/12/2025	14:42:22	6	£27.0300	XLON	0XL10D00000000005MJU5M
23/12/2025	14:42:33	784	€31.0300	XAMS	0XL10140000000005MJU13
23/12/2025	14:42:46	6	€31.0300	XAMS	0XL10170000000005MJVLE

23/12/2025	14:42:46	8	€31.0250	XAMS	0XL10700000000005MJVHJ
23/12/2025	14:42:46	10	€31.0300	XAMS	0XL10700000000005MJVHH
23/12/2025	14:42:46	11	€31.0250	XAMS	0XL10A00000000005MJU64
23/12/2025	14:42:46	11	€31.0300	XAMS	0XL10140000000005MJU1M

23/12/2025	14:42:46	11	€31.0300	XAMS	0XL10D00000000005MJU7A
23/12/2025	14:42:46	12	€31.0300	XAMS	0XL10140000000005MJU1N
23/12/2025	14:42:46	13	€31.0250	XAMS	0XL10100000000005MJVMU
23/12/2025	14:42:46	13	€31.0250	XAMS	0XL10D00000000005MJU7B
23/12/2025	14:42:46	14	€31.0300	XAMS	0XL10400000000005MJU66
23/12/2025	14:42:46	15	€31.0250	XAMS	0XL10700000000005MJVHI
23/12/2025	14:42:46	16	€31.0250	XAMS	0XL10110000000005MK03T

23/12/2025	14:42:46	16	€31.0300	XAMS	0XL10A00000000005MJU63
23/12/2025	14:42:46	17	€31.0300	XAMS	0XL10100000000005MJVMT
23/12/2025	14:42:46	18	€31.0300	XAMS	0XL10400000000005MJU67
23/12/2025	14:42:46	296	€31.0250	XAMS	0XL10140000000005MJU1P
23/12/2025	14:42:46	296	€31.0250	XAMS	0XL10140000000005MJU1Q
23/12/2025	14:42:46	372	€31.0250	XAMS	0XL10140000000005MJU1O
23/12/2025	14:42:46	399	€31.0250	XAMS	0XL10140000000005MJU1R
23/12/2025	14:42:46	2,693	€31.0300	XAMS	0XL10140000000005MJU1L
23/12/2025	14:42:47	8	€31.0250	XAMS	0XL10140000000005MJU24

23/12/2025	14:42:47	8	€31.0250	XAMS	0XL10D00000000005MJU7I
23/12/2025	14:42:47	10	€31.0250	XAMS	0XL10110000000005MK03V
23/12/2025	14:42:47	13	€31.0250	XAMS	0XL10140000000005MJU23
23/12/2025	14:42:47	14	€31.0250	XAMS	0XL10100000000005MJVN1
23/12/2025	14:42:47	652	€31.0250	XAMS	0XL10140000000005MJU22
23/12/2025	14:42:48	4	£27.0250	XLON	0XL10110000000005MK041

23/12/2025	14:42:48	5	£27.0250	XLON	0XL10140000000005MJU27
23/12/2025	14:42:48	8	£27.0250	XLON	0XL10110000000005MK043
23/12/2025	14:42:48	8	£27.0250	XLON	0XL10170000000005MJVLJ
23/12/2025	14:42:48	8	£27.0250	XLON	0XL10A00000000005MJU6H
23/12/2025	14:42:48	9	£27.0250	XLON	0XL10A00000000005MJU6G
23/12/2025	14:42:48	10	£27.0250	XLON	0XL10100000000005MJVN5
23/12/2025	14:42:48	10	£27.0250	XLON	0XL10110000000005MK042

23/12/2025	14:42:48	10	£27.0250	XLON	0XL10400000000005MJU6I
23/12/2025	14:42:48	10	£27.0250	XLON	0XL10700000000005MJVHQ
23/12/2025	14:42:48	10	£27.0250	XLON	0XL10700000000005MJVHS
23/12/2025	14:42:48	10	£27.0250	XLON	0XL10D00000000005MJU7Q
23/12/2025	14:42:48	11	£27.0250	XLON	0XL10100000000005MJVN4
23/12/2025	14:42:48	11	£27.0250	XLON	0XL10140000000005MJU28
23/12/2025	14:42:48	11	£27.0250	XLON	0XL10700000000005MJVHR

23/12/2025	14:42:48	12	£27.0250	XLON	0XL10100000000005MJVN3
23/12/2025	14:42:48	12	£27.0250	XLON	0XL10170000000005MJVLK
23/12/2025	14:42:48	12	£27.0250	XLON	0XL10A00000000005MJU6I
23/12/2025	14:42:48	13	£27.0250	XLON	0XL10700000000005MJVHT
23/12/2025	14:42:48	40	£27.0250	XLON	0XL10400000000005MJU6H
23/12/2025	14:42:48	64	£27.0250	XLON	0XL10400000000005MJU6C
23/12/2025	14:42:48	400	£27.0250	XLON	0XL10400000000005MJU6D

23/12/2025	14:42:48	400	£27.0250	XLON	0XL10400000000005MJU6E
23/12/2025	14:42:48	400	£27.0250	XLON	0XL10400000000005MJU6F
23/12/2025	14:42:48	400	£27.0250	XLON	0XL10400000000005MJU6G
23/12/2025	14:42:49	3	€31.0200	XAMS	0XL10400000000005MJU6K
23/12/2025	14:42:49	10	€31.0200	XAMS	0XL10400000000005MJU6L
23/12/2025	14:42:49	11	€31.0200	XAMS	0XL10140000000005MJU29
23/12/2025	14:42:49	11	€31.0200	XAMS	0XL10400000000005MJU6M

23/12/2025	14:42:49	11	€31.0200	XAMS	0XL10A00000000005MJU6P
23/12/2025	14:42:49	13	€31.0200	XAMS	0XL10100000000005MJVNC
23/12/2025	14:42:49	13	€31.0200	XAMS	0XL10D00000000005MJU7R
23/12/2025	14:42:49	16	€31.0200	XAMS	0XL10170000000005MJVLO
23/12/2025	14:43:19	3	£27.0350	XLON	0XL10110000000005MK05M
23/12/2025	14:43:19	4	£27.0350	XLON	0XL10140000000005MJU3D
23/12/2025	14:43:38	733	£27.0300	XLON	0XL10400000000005MJU8N

23/12/2025	14:43:38	1,210	£27.0300	XLON	0XL10400000000005MJU8M
23/12/2025	14:44:04	22	€31.0250	XAMS	0XL10100000000005MJVQE
23/12/2025	14:44:10	8	€31.0200	XAMS	0XL10170000000005MJVOD
23/12/2025	14:44:12	10	£27.0250	XLON	0XL10110000000005MK078
23/12/2025	14:44:12	14	£27.0250	XLON	0XL10140000000005MJU58
23/12/2025	14:44:36	20	€31.0200	XAMS	0XL10D00000000005MJUCG
23/12/2025	14:44:36	20	€31.0200	XAMS	0XL10D00000000005MJUCH

23/12/2025	14:44:36	20	€31.0250	XAMS	0XL10140000000005MJU63
23/12/2025	14:44:36	21	€31.0200	XAMS	0XL10100000000005MJVRS
23/12/2025	14:44:36	21	€31.0250	XAMS	0XL10140000000005MJU62
23/12/2025	14:44:36	22	€31.0200	XAMS	0XL10110000000005MK08E
23/12/2025	14:44:36	22	€31.0250	XAMS	0XL10700000000005MJVMN
23/12/2025	14:44:36	24	€31.0250	XAMS	0XL10700000000005MJVMO
23/12/2025	14:44:36	24	€31.0250	XAMS	0XL10A00000000005MJUBD

23/12/2025	14:44:59	22	£27.0300	XLON	0XL10D00000000005MJUDV
23/12/2025	14:45:06	22	€31.0250	XAMS	0XL10110000000005MK09Q
23/12/2025	14:45:53	29	€31.0350	XAMS	0XL10140000000005MJU8K
23/12/2025	14:45:55	200	€31.0350	XAMS	0XL10140000000005MJU8T
23/12/2025	14:45:55	2,336	€31.0350	XAMS	0XL10140000000005MJU8U
	14:45:56	5	£27.0400	XLON	0XL10110000000005MK0C9

23/12/2025		5	£27.0400	XLON	0XL10110000000005MK0CA
23/12/2025	14:45:56
23/12/2025	14:45:56	5	£27.0400	XLON	0XL10140000000005MJU90
23/12/2025	14:45:56	6	£27.0400	XLON	0XL10700000000005MJVR1
23/12/2025	14:45:56	7	£27.0400	XLON	0XL10400000000005MJUET
23/12/2025	14:45:56	7	£27.0400	XLON	0XL10A00000000005MJUGO

23/12/2025 23/12/2025
	14:45:56	9	£27.0400	XLON	0XL10100000000005MK00Q
	14:45:56	9	£27.0400	XLON	0XL10A00000000005MJUGN
23/12/2025	14:45:56	10	£27.0400	XLON	0XL10170000000005MJVVR

23/12/2025	14:45:56	12	£27.0400	XLON	0XL10100000000005MK00P
23/12/2025	14:45:56	14	£27.0400	XLON	0XL10140000000005MJU8V
23/12/2025	14:45:56	14	£27.0400	XLON	0XL10A00000000005MJUGP
23/12/2025	14:46:06	20	€31.0500	XAMS	0XL10100000000005MK01O
23/12/2025	14:46:06	21	€31.0500	XAMS	0XL10400000000005MJUFU
23/12/2025	14:46:16	4	€31.0450	XAMS	0XL10700000000005MJVSR

23/12/2025	14:46:16	6	€31.0450	XAMS	0XL10D00000000005MJUID
23/12/2025	14:46:16	8	€31.0450	XAMS	0XL10140000000005MJUAP
23/12/2025	14:46:16	10	€31.0450	XAMS	0XL10110000000005MK0DF
23/12/2025	14:46:16	17	€31.0450	XAMS	0XL10140000000005MJUAN
23/12/2025	14:46:16	19	€31.0450	XAMS	0XL10700000000005MJVSQ
23/12/2025	14:46:16	20	€31.0450	XAMS	0XL10400000000005MJUG7

23/12/2025	14:46:16	20	€31.0450	XAMS	0XL10A00000000005MJUHU
23/12/2025	14:46:16	22	€31.0450	XAMS	0XL10100000000005MK02A
23/12/2025	14:46:16	1,705	€31.0450	XAMS	0XL10140000000005MJUAO
23/12/2025	14:46:17	4	£27.0450	XLON	0XL10140000000005MJUAR
23/12/2025	14:46:17	5	£27.0450	XLON	0XL10110000000005MK0DH
23/12/2025	14:46:17	5	£27.0450	XLON	0XL10D00000000005MJUIE

23/12/2025	14:46:17	23	£27.0450	XLON	0XL10700000000005MJVSU
23/12/2025	14:46:17	402	£27.0450	XLON	0XL10400000000005MJUGB
23/12/2025	14:46:17	470	£27.0450	XLON	0XL10400000000005MJUGA
23/12/2025	14:46:18	596	£27.0400	XLON	0XL10400000000005MJUGF
23/12/2025	14:46:19	3	€31.0400	XAMS	0XL10D00000000005MJUII
23/12/2025	14:46:19	4	€31.0400	XAMS	0XL10110000000005MK0DL

23/12/2025	14:46:19	4	€31.0400	XAMS	0XL10D00000000005MJUIH
23/12/2025	14:46:19	5	€31.0400	XAMS	0XL10100000000005MK02G
23/12/2025	14:46:19	5	€31.0400	XAMS	0XL10700000000005MJVSV
23/12/2025	14:46:19	5	€31.0400	XAMS	0XL10A00000000005MJUI4
23/12/2025	14:46:19	6	€31.0400	XAMS	0XL10140000000005MJUAV
23/12/2025	14:46:19	8	€31.0400	XAMS	0XL10170000000005MK01C

23/12/2025	14:46:19	9	€31.0400	XAMS	0XL10100000000005MK02F
23/12/2025	14:46:19	22	€31.0400	XAMS	0XL10400000000005MJUGG
23/12/2025	14:46:19	5,286	€31.0400	XAMS	0XL10140000000005MJUAU
23/12/2025	14:46:20	704	£27.0400	XLON	0XL10400000000005MJUGH
23/12/2025	14:46:28	704	£27.0400	XLON	0XL10400000000005MJUGP

23/12/2025	14:46:29	704	£27.0400	XLON	0XL10400000000005MJUGV
23/12/2025	14:46:37	7	€31.0350	XAMS	0XL10D00000000005MJUJ7
23/12/2025	14:46:37	8	€31.0350	XAMS	0XL10D00000000005MJUJ8
23/12/2025	14:46:37	13	€31.0350	XAMS	0XL10110000000005MK0EU
23/12/2025	14:46:37	14	€31.0350	XAMS	0XL10140000000005MJUBF
23/12/2025	14:46:37	14	€31.0350	XAMS	0XL10700000000005MJVU5

23/12/2025	14:46:37	15	€31.0350	XAMS	0XL10140000000005MJUBE
23/12/2025	14:46:37	16	€31.0350	XAMS	0XL10700000000005MJVU4
23/12/2025	14:46:37	504	£27.0400	XLON	0XL10400000000005MJUH9
23/12/2025	14:46:38	20	£27.0400	XLON	0XL10100000000005MK03G
23/12/2025	14:46:38	21	£27.0400	XLON	0XL10110000000005MK0EV
23/12/2025	14:46:38	22	£27.0400	XLON	0XL10110000000005MK0F0

23/12/2025	14:46:38	44	£27.0400	XLON	0XL10400000000005MJUHA
23/12/2025	14:46:38	400	£27.0400	XLON	0XL10400000000005MJUHC
23/12/2025	14:46:38	583	£27.0400	XLON	0XL10400000000005MJUHD
23/12/2025	14:46:38	1,201	£27.0400	XLON	0XL10400000000005MJUHB
23/12/2025	14:47:04	9	£27.0350	XLON	0XL10110000000005MK0GH
23/12/2025	14:47:04	11	£27.0350	XLON	0XL10140000000005MJUCK

23/12/2025	14:47:04	12	£27.0350	XLON	0XL10D00000000005MJUKM
23/12/2025	14:47:04	13	£27.0350	XLON	0XL10700000000005MJVVE
23/12/2025	14:47:04	14	£27.0350	XLON	0XL10700000000005MJVVF
23/12/2025	14:47:40	4	€31.0300	XAMS	0XL10110000000005MK0I8
23/12/2025	14:47:40	13	€31.0300	XAMS	0XL10100000000005MK06I


23/12/2025	14:47:40	13	€31.0300	XAMS	0XL10110000000005MK0I7
23/12/2025	14:47:40	13	€31.0300	XAMS	0XL10140000000005MJUE1
23/12/2025	14:47:40	13	€31.0300	XAMS	0XL10170000000005MK04S
23/12/2025	14:47:40	13	€31.0300	XAMS	0XL10A00000000005MJULV
23/12/2025	14:47:40	13	€31.0300	XAMS	0XL10D00000000005MJUME
23/12/2025	14:47:40	13	€31.0300	XAMS	0XL10D00000000005MJUMF

23/12/2025	14:47:40	17	€31.0300	XAMS	0XL10100000000005MK06H
23/12/2025	14:47:40	18	€31.0300	XAMS	0XL10700000000005MK015
23/12/2025	14:47:40	824	€31.0300	XAMS	0XL10140000000005MJUE2
23/12/2025	14:47:40	1,996	€31.0300	XAMS	0XL10140000000005MJUE3
23/12/2025	14:47:40	2,471	€31.0300	XAMS	0XL10140000000005MJUE4
23/12/2025	14:47:40	8	£27.0300	XLON	0XL10110000000005MK0I4
23/12/2025	14:47:40	9	£27.0300	XLON	0XL10700000000005MK013

23/12/2025	14:47:40	10	£27.0300	XLON	0XL10140000000005MJUE0
23/12/2025	14:47:40	11	£27.0300	XLON	0XL10110000000005MK0I5
23/12/2025	14:47:40	11	£27.0300	XLON	0XL10700000000005MK014
23/12/2025	14:47:40	11	£27.0300	XLON	0XL10D00000000005MJUMD
23/12/2025	14:47:40	12	£27.0300	XLON	0XL10100000000005MK06E
23/12/2025	14:47:40	12	£27.0300	XLON	0XL10400000000005MJUJN

23/12/2025	14:47:40	12	£27.0300	XLON	0XL10A00000000005MJULU
23/12/2025	14:47:40	13	£27.0300	XLON	0XL10100000000005MK06F
23/12/2025	14:47:40	13	£27.0300	XLON	0XL10100000000005MK06G
23/12/2025	14:47:40	13	£27.0300	XLON	0XL10700000000005MK011
23/12/2025	14:47:40	13	£27.0300	XLON	0XL10700000000005MK012
23/12/2025	14:47:40	13	£27.0300	XLON	0XL10A00000000005MJULS

23/12/2025	14:47:40	14	£27.0300	XLON	0XL10110000000005MK0I6
23/12/2025	14:47:40	14	£27.0300	XLON	0XL10D00000000005MJUMC
23/12/2025	14:47:40	15	£27.0300	XLON	0XL10170000000005MK04Q

23/12/2025	14:47:40	15	£27.0300	XLON	0XL10170000000005MK04R
23/12/2025	14:47:40	16	£27.0300	XLON	0XL10140000000005MJUDV
23/12/2025	14:47:40	143	£27.0300	XLON	0XL10400000000005MJUJO
23/12/2025	14:47:40	5,306	£27.0300	XLON	0XL10400000000005MJUJP
23/12/2025	14:47:41	10	€31.0250	XAMS	0XL10400000000005MJUJQ
23/12/2025	14:47:41	11	€31.0250	XAMS	0XL10140000000005MJUE8
23/12/2025	14:47:41	11	€31.0250	XAMS	0XL10D00000000005MJUMG

23/12/2025	14:47:41	12	€31.0250	XAMS	0XL10A00000000005MJUM0
23/12/2025	14:47:41	13	€31.0250	XAMS	0XL10100000000005MK06L
23/12/2025	14:47:41	13	€31.0250	XAMS	0XL10700000000005MK019
23/12/2025	14:47:41	13	€31.0250	XAMS	0XL10D00000000005MJUMH
23/12/2025	14:47:41	1,316	€31.0250	XAMS	0XL10140000000005MJUE7

23/12/2025	14:47:41	2,275	€31.0250	XAMS	0XL10140000000005MJUE6
23/12/2025	14:47:41	5	£27.0250	XLON	0XL10170000000005MK055
23/12/2025	14:47:41	5	£27.0250	XLON	0XL10400000000005MJUJR
23/12/2025	14:47:41	5	£27.0250	XLON	0XL10D00000000005MJUML
23/12/2025	14:47:41	6	£27.0250	XLON	0XL10100000000005MK06M

23/12/2025	14:47:41	6	£27.0250	XLON	0XL10110000000005MK0IA
23/12/2025	14:47:41	6	£27.0250	XLON	0XL10700000000005MK01A
23/12/2025	14:47:41	6	£27.0250	XLON	0XL10700000000005MK01C
23/12/2025	14:47:41	6	£27.0250	XLON	0XL10A00000000005MJUM1
23/12/2025	14:47:41	6	£27.0250	XLON	0XL10A00000000005MJUM2

23/12/2025	14:47:41	7	£27.0250	XLON	0XL10100000000005MK06N
23/12/2025	14:47:41	7	£27.0250	XLON	0XL10110000000005MK0IB
23/12/2025	14:47:41	7	£27.0250	XLON	0XL10170000000005MK054
23/12/2025	14:47:41	7	£27.0250	XLON	0XL10700000000005MK01D
23/12/2025	14:47:41	8	£27.0250	XLON	0XL10700000000005MK01B

23/12/2025	14:47:42	2	£27.0200	XLON	0XL10170000000005MK05E
23/12/2025	14:47:42	3	£27.0200	XLON	0XL10100000000005MK071
23/12/2025	14:47:42	3	£27.0200	XLON	0XL10400000000005MJUKB
23/12/2025	14:47:42	3	£27.0200	XLON	0XL10A00000000005MJUM9
23/12/2025	14:47:42	3	£27.0200	XLON	0XL10A00000000005MJUMA

23/12/2025	14:47:42	4	£27.0200	XLON	0XL10700000000005MK01L
23/12/2025	14:47:42	4	£27.0200	XLON	0XL10A00000000005MJUM8
23/12/2025	14:47:42	5	£27.0200	XLON	0XL10100000000005MK070
23/12/2025	14:47:42	5	£27.0200	XLON	0XL10110000000005MK0IN

23/12/2025	14:47:42	5	£27.0200	XLON	0XL10140000000005MJUEH
23/12/2025	14:47:42	5	£27.0200	XLON	0XL10170000000005MK05D
23/12/2025	14:47:42	14	£27.0200	XLON	0XL10D00000000005MJUMP
23/12/2025	14:47:42	286	£27.0200	XLON	0XL10400000000005MJUKA
23/12/2025	14:47:42	757	£27.0200	XLON	0XL10400000000005MJUKC

23/12/2025	14:47:43	2	€31.0200	XAMS	0XL10170000000005MK05N
23/12/2025	14:47:43	6	€31.0200	XAMS	0XL10110000000005MK0IQ
23/12/2025	14:47:43	6	€31.0200	XAMS	0XL10D00000000005MJUMS
23/12/2025	14:47:43	8	€31.0200	XAMS	0XL10170000000005MK05M
23/12/2025	14:47:43	11	€31.0200	XAMS	0XL10100000000005MK076

23/12/2025	14:47:43	14	€31.0200	XAMS	0XL10700000000005MK01U
23/12/2025	14:47:43	15	€31.0200	XAMS	0XL10140000000005MJUEM
23/12/2025	14:47:43	15	€31.0200	XAMS	0XL10400000000005MJUKD
23/12/2025	14:47:43	15	€31.0200	XAMS	0XL10700000000005MK01T
23/12/2025	14:47:43	16	€31.0200	XAMS	0XL10140000000005MJUEN
23/12/2025	14:48:13	8	€31.0200	XAMS	0XL10110000000005MK0JM

23/12/2025	14:48:13	16	€31.0200	XAMS	0XL10D00000000005MJUNL
23/12/2025	14:49:27	12	£27.0200	XLON	0XL10110000000005MK0MJ
23/12/2025	14:49:27	13	£27.0200	XLON	0XL10140000000005MJUIT
23/12/2025	14:49:27	13	£27.0200	XLON	0XL10700000000005MK061
23/12/2025	14:49:27	18	£27.0200	XLON	0XL10700000000005MK062

23/12/2025	14:49:27	18	£27.0200	XLON	0XL10D00000000005MJUQ8
23/12/2025	14:49:27	375	£27.0200	XLON	0XL10400000000005MJUP3
23/12/2025
	14:49:27	3,142	£27.0200	XLON	0XL10400000000005MJUP4
23/12/2025	14:50:27	3	€31.0150	XAMS	0XL10400000000005MJUSR
23/12/2025	14:50:27	4	€31.0150	XAMS	0XL10100000000005MK0FJ

23/12/2025	14:50:27	4	€31.0150	XAMS	0XL10140000000005MJULT
23/12/2025	14:50:27	4	€31.0150	XAMS	0XL10140000000005MJULU
23/12/2025	14:50:27	4	€31.0150	XAMS	0XL10700000000005MK09F
23/12/2025	14:50:27	5	€31.0150	XAMS	0XL10700000000005MK09E
23/12/2025	14:50:27	14	€31.0150	XAMS	0XL10100000000005MK0FI
23/12/2025	14:50:27	15	€31.0150	XAMS	0XL10170000000005MK0C8

23/12/2025	14:50:27	15	€31.0150	XAMS	0XL10A00000000005MJUTK
23/12/2025	14:50:27	15	€31.0150	XAMS	0XL10D00000000005MJUSD
23/12/2025	14:50:27	22	€31.0150	XAMS	0XL10400000000005MJUSQ
23/12/2025	14:50:27	25	€31.0150	XAMS	0XL10100000000005MK0FK
23/12/2025	14:50:27	25	€31.0150	XAMS	0XL10110000000005MK0PP

23/12/2025	14:50:27	26	€31.0150	XAMS	0XL10700000000005MK09G
23/12/2025	14:50:27	27	€31.0150	XAMS	0XL10D00000000005MJUSE
23/12/2025	14:50:27	28	€31.0150	XAMS	0XL10140000000005MJULS
23/12/2025	14:50:27	29	€31.0150	XAMS	0XL10A00000000005MJUTL
23/12/2025	14:50:27	3,410	€31.0150	XAMS	0XL10140000000005MJULR

23/12/2025	14:51:40	20	£27.0350	XLON	0XL10170000000005MK0HQ
23/12/2025	14:51:40	21	£27.0350	XLON	0XL10A00000000005MJV2A
23/12/2025	14:51:40	22	£27.0350	XLON	0XL10700000000005MK0D3
23/12/2025	14:51:40	23	£27.0350	XLON	0XL10100000000005MK0JI
23/12/2025	14:51:40	23	£27.0350	XLON	0XL10140000000005MJUP9

<-- PDF CHUNK SEPARATOR -->

23/12/2025	14:55:41	13	£27.0250	XLON	0XL10170000000005MK12F
23/12/2025	14:55:41	13	£27.0250	XLON	0XL10400000000005MJV8N
23/12/2025	14:55:41	13	£27.0250	XLON	0XL10700000000005MK0N8

23/12/2025	14:55:41	14	£27.0250	XLON	0XL10100000000005MK0U1
23/12/2025	14:55:41	14	£27.0250	XLON	0XL10110000000005MK175
23/12/2025	14:55:41	15	£27.0250	XLON	0XL10700000000005MK0NA
23/12/2025	14:55:41	22	£27.0250	XLON	0XL10100000000005MK0U2
23/12/2025	14:55:54	5	€31.0200	XAMS	0XL10100000000005MK0UO
23/12/2025	14:55:54	5	€31.0200	XAMS	0XL10400000000005MJV9C

23/12/2025	14:55:54	6	€31.0200	XAMS	0XL10700000000005MK0O1
23/12/2025	14:55:54	8	€31.0200	XAMS	0XL10110000000005MK189
23/12/2025	14:55:54	8	€31.0200	XAMS	0XL10140000000005MJV3Q
23/12/2025	14:55:54	8	€31.0200	XAMS	0XL10400000000005MJV9D
23/12/2025	14:55:54	8	€31.0200	XAMS	0XL10700000000005MK0O2

23/12/2025	14:55:54	9	€31.0200	XAMS	0XL10100000000005MK0UN
23/12/2025	14:55:54	9	€31.0200	XAMS	0XL10140000000005MJV3P
23/12/2025	14:55:54	9	€31.0200	XAMS	0XL10170000000005MK139
23/12/2025	14:55:54	10	€31.0200	XAMS	0XL10100000000005MK0UP

23/12/2025	14:55:54	10	€31.0200	XAMS	0XL10140000000005MJV3R
23/12/2025	14:55:54	10	€31.0200	XAMS	0XL10A00000000005MJVCA
23/12/2025	14:55:54	11	€31.0200	XAMS	0XL10110000000005MK18A
23/12/2025	14:55:54	12	€31.0200	XAMS	0XL10D00000000005MJV8M
23/12/2025	14:55:54	14	€31.0200	XAMS	0XL10700000000005MK0O3

23/12/2025	14:55:54	14	€31.0200	XAMS	0XL10D00000000005MJV8N
23/12/2025	14:55:54	17	€31.0200	XAMS	0XL10D00000000005MJV8O
23/12/2025	14:56:10	8	£27.0200	XLON	0XL10140000000005MJV4J
23/12/2025	14:56:10	8	£27.0200	XLON	0XL10700000000005MK0OU
23/12/2025	14:56:10	9	£27.0200	XLON	0XL10700000000005MK0OV

23/12/2025	14:56:10	10	£27.0200	XLON	0XL10D00000000005MJV9I
23/12/2025	14:56:10	829	£27.0200	XLON	0XL10400000000005MJVA4
23/12/2025	14:56:40	22	€31.0200	XAMS	0XL10100000000005MK10Q
23/12/2025	14:56:40	21	£27.0250	XLON	0XL10100000000005MK10P
23/12/2025	14:56:40	22	£27.0250	XLON	0XL10700000000005MK0R7

23/12/2025	14:56:40	23	£27.0250	XLON	0XL10170000000005MK17B
23/12/2025	14:56:41	4	€31.0150	XAMS	0XL10100000000005MK10T
23/12/2025	14:56:41	5	€31.0150	XAMS	0XL10110000000005MK1AB
23/12/2025	14:56:41	5	€31.0150	XAMS	0XL10140000000005MJV5R

23/12/2025	14:56:41	5	€31.0150	XAMS	0XL10700000000005MK0RA
23/12/2025	14:56:41	5	€31.0150	XAMS	0XL10D00000000005MJVB4
23/12/2025	14:56:41	7	€31.0150	XAMS	0XL10400000000005MJVB5
23/12/2025	14:56:41	8	€31.0150	XAMS	0XL10700000000005MK0RB
23/12/2025	14:56:41	9	€31.0150	XAMS	0XL10110000000005MK1AA

23/12/2025	14:56:41	9	€31.0150	XAMS	0XL10A00000000005MJVF5
23/12/2025	14:56:41	9	€31.0150	XAMS	0XL10D00000000005MJVB5
23/12/2025	14:56:41	10	€31.0150	XAMS	0XL10D00000000005MJVB6
23/12/2025	14:56:41	22	€31.0150	XAMS	0XL10A00000000005MJVF4
23/12/2025	14:56:41	1,681	€31.0150	XAMS	0XL10140000000005MJV5T

23/12/2025	14:56:41	4,294	€31.0150	XAMS	0XL10140000000005MJV5S
23/12/2025	14:56:42	880	£27.0200	XLON	0XL10400000000005MJVB7
23/12/2025	14:56:43	447	£27.0200	XLON	0XL10400000000005MJVB9
23/12/2025	14:56:43	880	£27.0200	XLON	0XL10400000000005MJVB8
23/12/2025	14:56:44	880	£27.0200	XLON	0XL10400000000005MJVBA

23/12/2025	14:57:03	22	€31.0200	XAMS	0XL10100000000005MK120
23/12/2025	14:57:03	21	£27.0250	XLON	0XL10A00000000005MJVGV
23/12/2025	14:57:03	23	£27.0250	XLON	0XL10140000000005MJV72
23/12/2025	14:57:17	23	£27.0200	XLON	0XL10400000000005MJVCR
23/12/2025	14:57:17	168

23/12/2025			£27.0200	XLON	0XL10400000000005MJVCQ
	14:57:17	880	£27.0200	XLON	0XL10400000000005MJVCP
23/12/2025	14:57:48	20	€31.0300	XAMS	0XL10140000000005MJV8L
23/12/2025	14:57:48	22	€31.0300	XAMS	0XL10110000000005MK1DC
23/12/2025	14:57:49	20	£27.0300	XLON	0XL10A00000000005MJVIT

23/12/2025	14:57:49	21	£27.0300	XLON	0XL10110000000005MK1DD
23/12/2025	14:58:54	19	€31.0300	XAMS	0XL10400000000005MJVGN
23/12/2025	14:59:07	2	€31.0250	XAMS	0XL10140000000005MJVCN
23/12/2025	14:59:07	2	€31.0250	XAMS	0XL10140000000005MJVCO
23/12/2025	14:59:07	2	€31.0250	XAMS	0XL10400000000005MJVHK
23/12/2025	14:59:07	2	€31.0250	XAMS	0XL10700000000005MK13V

23/12/2025	14:59:07	3	€31.0250	XAMS	0XL10D00000000005MJVH6
23/12/2025	14:59:07	19	€31.0250	XAMS	0XL10100000000005MK16L
23/12/2025	14:59:07	20	€31.0250	XAMS	0XL10700000000005MK140
23/12/2025	14:59:07	20	€31.0250	XAMS	0XL10D00000000005MJVH7
23/12/2025	14:59:07	23	€31.0250	XAMS	0XL10170000000005MK1L7

23/12/2025	14:59:07	19	£27.0350	XLON	0XL10100000000005MK16K
23/12/2025	14:59:07	21	£27.0300	XLON	0XL10400000000005MJVHI
23/12/2025	14:59:07	21	£27.0300	XLON	0XL10A00000000005MJVLU
23/12/2025	14:59:07	22	£27.0300	XLON	0XL10700000000005MK13U
23/12/2025	14:59:07	23	£27.0350	XLON	0XL10170000000005MK1L6

23/12/2025	14:59:07	221	£27.0300	XLON	0XL10400000000005MJVHJ
23/12/2025	14:59:07	548	£27.0300	XLON	0XL10400000000005MJVHL
23/12/2025	14:59:07	1,200	£27.0350	XLON	0XL10400000000005MJVHH
23/12/2025	14:59:09	3	€31.0250	XAMS	0XL10110000000005MK1I1

23/12/2025	14:59:09	21	€31.0250	XAMS	0XL10A00000000005MJVMA
23/12/2025	14:59:41	20	€31.0250	XAMS	0XL10A00000000005MJVNF
23/12/2025	15:00:01	23	€31.0250	XAMS	0XL10100000000005MK19K
23/12/2025	15:00:01	19	£27.0300	XLON	0XL10110000000005MK1LO
23/12/2025	15:00:01	20	£27.0300	XLON	0XL10140000000005MJVG3

23/12/2025 23/12/2025 23/12/2025 23/12/2025 23/12/2025
	15:00:01	22	£27.0300	XLON	0XL10D00000000005MJVK8
	15:00:01	661	£27.0300	XLON	0XL10400000000005MJVL6
	15:00:37	20	€31.0400	XAMS	0XL10110000000005MK1PA

	15:00:37	20	€31.0400	XAMS	0XL10700000000005MK19G
	15:00:37	21	€31.0400	XAMS	0XL10100000000005MK1CI
23/12/2025	15:00:37	21	€31.0400	XAMS	0XL10140000000005MJVIU
23/12/2025	15:00:37	21	€31.0400	XAMS	0XL10140000000005MJVJ1
23/12/2025	15:00:37	62	€31.0400	XAMS	0XL10140000000005MJVIV
23/12/2025	15:00:37	85	€31.0400	XAMS	0XL10140000000005MJVIT

23/12/2025	15:00:37	1,292	€31.0400	XAMS	0XL10140000000005MJVJ0
23/12/2025	15:00:38	21	£27.0400	XLON	0XL10170000000005MK1U4
23/12/2025	15:00:38	21	£27.0400	XLON	0XL10700000000005MK19K
23/12/2025	15:00:38	22	£27.0400	XLON	0XL10700000000005MK19L
23/12/2025	15:00:38	23	£27.0400	XLON	0XL10100000000005MK1CJ

23/12/2025	15:00:40	20	€31.0350	XAMS	0XL10170000000005MK1UF
23/12/2025	15:00:40	20	€31.0350	XAMS	0XL10700000000005MK19S
23/12/2025	15:00:40	137	€31.0350	XAMS	0XL10140000000005MJVJF
23/12/2025	15:00:40	138	€31.0350	XAMS	0XL10140000000005MJVJG
23/12/2025	15:00:43	3	€31.0350	XAMS	0XL10100000000005MK1CQ

23/12/2025	15:00:43	3	€31.0350	XAMS	0XL10A00000000005MJVT3
23/12/2025	15:00:43	7	€31.0350	XAMS	0XL10110000000005MK1PD
23/12/2025	15:00:43	10	€31.0350	XAMS	0XL10140000000005MJVJO
23/12/2025	15:00:43	11	€31.0350	XAMS	0XL10D00000000005MJVMR
23/12/2025	15:00:43	19	€31.0350	XAMS	0XL10D00000000005MJVMS

23/12/2025	15:00:43	21	€31.0350	XAMS	0XL10D00000000005MJVMT
23/12/2025	15:00:43	81	€31.0350	XAMS	0XL10140000000005MJVJM
23/12/2025	15:00:43	1,211	€31.0350	XAMS	0XL10140000000005MJVJN
23/12/2025	15:00:47	19	€31.0300	XAMS	0XL10140000000005MJVKI

23/12/2025	15:00:47	23	€31.0300	XAMS	0XL10100000000005MK1DH
23/12/2025	15:01:10	21	£27.0400	XLON	0XL10110000000005MK1QR
23/12/2025	15:01:10	23	£27.0400	XLON	0XL10100000000005MK1EG
23/12/2025	15:01:18	8	£27.0450	XLON	0XL10A00000000005MJVUO
23/12/2025	15:01:18	14	£27.0450	XLON	0XL10A00000000005MJVUN

23/12/2025	15:01:22	1	£27.0450	XLON	0XL10A00000000005MJVUT
23/12/2025	15:01:22	21	£27.0450	XLON	0XL10140000000005MJVMR
23/12/2025	15:01:22	23	£27.0450	XLON	0XL10A00000000005MJVUU
23/12/2025	15:01:22	200	£27.0450	XLON	0XL10400000000005MJVQV
23/12/2025	15:01:22	707	£27.0450	XLON	0XL10400000000005MJVQQ

23/12/2025	15:01:22	740	£27.0450	XLON	0XL10400000000005MJVQU
23/12/2025	15:01:23	16	£27.0450	XLON	0XL10110000000005MK1RH
23/12/2025	15:01:23	144	£27.0450	XLON	0XL10400000000005MJVR0
23/12/2025	15:01:23	736	£27.0450	XLON	0XL10400000000005MJVR1
23/12/2025	15:01:24	21	€31.0400	XAMS	0XL10100000000005MK1F8

23/12/2025	15:01:24	6	£27.0450	XLON	0XL10110000000005MK1RI
23/12/2025	15:01:24	543	£27.0450	XLON	0XL10400000000005MJVR5
23/12/2025	15:01:24	4,177	£27.0450	XLON	0XL10400000000005MJVR6
23/12/2025	15:01:27	20	€31.0350	XAMS	0XL10700000000005MK1BD

23/12/2025	15:01:27	233	€31.0350	XAMS	0XL10140000000005MJVN4
23/12/2025	15:01:27	272	€31.0350	XAMS	0XL10140000000005MJVN5
23/12/2025	15:01:28	3,164	€31.0350	XAMS	0XL10140000000005MJVN6
23/12/2025	15:01:29	4	£27.0400	XLON	0XL10A00000000005MJVVC
23/12/2025	15:01:29	8	£27.0400	XLON	0XL10140000000005MJVN7

23/12/2025	15:01:29	17	£27.0400	XLON	0XL10A00000000005MJVVB
23/12/2025	15:01:29	21	£27.0400	XLON	0XL10100000000005MK1FF
23/12/2025	15:01:29	21	£27.0400	XLON	0XL10400000000005MJVRH
23/12/2025	15:01:29	23	£27.0400	XLON	0XL10700000000005MK1BG
23/12/2025	15:01:57	23	€31.0350	XAMS	0XL10400000000005MJVSV

	15:01:57	330	€31.0350
23/12/2025	15:02:00			XAMS	0XL10140000000005MJVO7
23/12/2025		3	€31.0300	XAMS	0XL10700000000005MK1CI
23/12/2025	15:02:00	3	€31.0300	XAMS	0XL10700000000005MK1CJ
23/12/2025	15:02:00	5	€31.0300	XAMS	0XL10400000000005MJVT4

23/12/2025	15:02:00	6	€31.0300	XAMS	0XL10A00000000005MK00M
23/12/2025	15:02:00	6	€31.0300	XAMS	0XL10D00000000005MJVPR
23/12/2025	15:02:00	11	€31.0250	XAMS	0XL10100000000005MK1GR
23/12/2025	15:02:00	14	€31.0250	XAMS	0XL10A00000000005MK00O
23/12/2025	15:02:00	15	€31.0250	XAMS	0XL10110000000005MK1SU

23/12/2025	15:02:00	15	€31.0250	XAMS	0XL10D00000000005MJVQ0
23/12/2025	15:02:00	17	€31.0250	XAMS	0XL10140000000005MJVOJ
23/12/2025	15:02:00	17	€31.0300	XAMS	0XL10110000000005MK1SO
23/12/2025	15:02:00	19	€31.0250	XAMS	0XL10700000000005MK1CR
23/12/2025	15:02:00	19	€31.0300	XAMS	0XL10400000000005MJVT3

23/12/2025	15:02:00	19	€31.0350	XAMS	0XL10110000000005MK1SN
23/12/2025	15:02:00	20	€31.0250	XAMS	0XL10140000000005MJVOI
23/12/2025	15:02:00	20	€31.0300	XAMS	0XL10100000000005MK1GP
23/12/2025	15:02:00	21	€31.0250	XAMS	0XL10170000000005MK22T
23/12/2025	15:02:00	22	€31.0350	XAMS	0XL10A00000000005MK00L

23/12/2025	15:02:00	1,965	€31.0350	XAMS	0XL10140000000005MJVOC
23/12/2025	15:02:00	3	£27.0350	XLON	0XL10700000000005MK1CH
23/12/2025	15:02:00	5	£27.0350	XLON	0XL10100000000005MK1GO
23/12/2025	15:02:00	6	£27.0350	XLON	0XL10700000000005MK1CG
23/12/2025	15:02:00	10	£27.0300	XLON	0XL10700000000005MK1CL

23/12/2025	15:02:00	12	£27.0300	XLON	0XL10110000000005MK1SP
23/12/2025	15:02:00	12	£27.0300	XLON	0XL10D00000000005MJVPU
23/12/2025	15:02:00	13	£27.0300	XLON	0XL10100000000005MK1GQ
23/12/2025	15:02:00	13	£27.0300	XLON	0XL10110000000005MK1SQ
23/12/2025	15:02:00	14	£27.0300	XLON	0XL10140000000005MJVOD

23/12/2025	15:02:00	15	£27.0300	XLON	0XL10A00000000005MK00N
23/12/2025	15:02:00	19	£27.0300	XLON	0XL10700000000005MK1CK
23/12/2025	15:02:00	20	£27.0300	XLON	0XL10170000000005MK22R
23/12/2025	15:02:00	20	£27.0350	XLON	0XL10140000000005MJVOB
23/12/2025	15:02:00	330	£27.0300	XLON	0XL10400000000005MJVT6
23/12/2025	15:02:00	1,987	£27.0300	XLON	0XL10400000000005MJVT5
23/12/2025	15:02:00	5,428	£27.0350	XLON	0XL10400000000005MJVT2

23/12/2025	15:02:10	7	£27.0250	XLON	0XL10110000000005MK1TI
23/12/2025	15:02:10	8	£27.0250	XLON	0XL10A00000000005MK017
23/12/2025	15:02:10	11	£27.0250	XLON	0XL10170000000005MK23T
23/12/2025	15:02:10	11	£27.0250	XLON	0XL10A00000000005MK018
23/12/2025	15:02:10	12	£27.0250	XLON	0XL10100000000005MK1HA
23/12/2025	15:02:10	13	£27.0250	XLON	0XL10700000000005MK1D7
23/12/2025	15:02:10	13	£27.0250	XLON	0XL10700000000005MK1D8
23/12/2025	15:02:10	14	£27.0250	XLON	0XL10D00000000005MJVQT
23/12/2025	15:02:10	17	£27.0250	XLON	0XL10110000000005MK1TH

23/12/2025	15:02:10	18	£27.0250	XLON	0XL10100000000005MK1HB
23/12/2025	15:02:26	56	€31.0200	XAMS	0XL10140000000005MJVQT
23/12/2025	15:02:26	64	€31.0200	XAMS	0XL10140000000005MJVQO
23/12/2025	15:02:26	132	€31.0200	XAMS	0XL10140000000005MJVQM
23/12/2025	15:02:26	200	€31.0200	XAMS	0XL10140000000005MJVQP
23/12/2025	15:02:26	200	€31.0200	XAMS	0XL10140000000005MJVQQ
23/12/2025	15:02:26	200	€31.0200	XAMS	0XL10140000000005MJVQR
23/12/2025	15:02:26	200	€31.0200	XAMS	0XL10140000000005MJVQS

23/12/2025	15:02:26	271	€31.0200	XAMS	0XL10140000000005MJVQN
23/12/2025	15:02:40	3	€31.0200	XAMS	0XL10100000000005MK1IJ
23/12/2025	15:02:40	13	€31.0200	XAMS	0XL10A00000000005MK034
23/12/2025	15:02:40	14	€31.0200	XAMS	0XL10700000000005MK1EF
23/12/2025	15:02:40	15	€31.0200	XAMS	0XL10100000000005MK1II
23/12/2025	15:02:40	15	€31.0200	XAMS	0XL10D00000000005MJVSB
23/12/2025	15:02:40	16	€31.0200	XAMS	0XL10400000000005MK004
23/12/2025	15:02:40	16	€31.0200	XAMS	0XL10700000000005MK1EE
23/12/2025	15:02:40	20	€31.0200	XAMS	0XL10D00000000005MJVSA

23/12/2025	15:02:40	3,851	€31.0200	XAMS	0XL10140000000005MJVRN
23/12/2025	15:03:15	5	€31.0150	XAMS	0XL10400000000005MK01O
23/12/2025	15:03:15	8	€31.0150	XAMS	0XL10D00000000005MJVTR
23/12/2025	15:03:15	9	€31.0150	XAMS	0XL10140000000005MJVSU
23/12/2025	15:03:15	9	€31.0150	XAMS	0XL10700000000005MK1FO
23/12/2025	15:03:15	9	€31.0150	XAMS	0XL10D00000000005MJVTQ
23/12/2025	15:03:15	11	€31.0150	XAMS	0XL10110000000005MK1VU
23/12/2025	15:03:15	11	€31.0150	XAMS	0XL10140000000005MJVSV

23/12/2025	15:03:15	12	€31.0150	XAMS	0XL10110000000005MK1VT
23/12/2025	15:03:15	12	€31.0150	XAMS	0XL10140000000005MJVT0
23/12/2025	15:03:15	13	€31.0150	XAMS	0XL10700000000005MK1FP
23/12/2025	15:03:15	14	€31.0150	XAMS	0XL10400000000005MK01P
23/12/2025	15:03:15	16	€31.0150	XAMS	0XL10170000000005MK27M
23/12/2025	15:03:43	9	£27.0200	XLON	0XL10700000000005MK1GS
23/12/2025	15:03:43	16	£27.0200	XLON	0XL10A00000000005MK057
23/12/2025	15:03:43	153	£27.0200	XLON	0XL10400000000005MK02Q
23/12/2025	15:04:13	784	£27.0200	XLON	0XL10400000000005MK03S

23/12/2025	15:04:46	18	£27.0250	XLON	0XL10110000000005MK22J
23/12/2025	15:04:46	20	£27.0250	XLON	0XL10D00000000005MK004
23/12/2025	15:04:46	21	£27.0250	XLON	0XL10D00000000005MK005
23/12/2025	15:04:46	25	£27.0250	XLON	0XL10170000000005MK2CP
23/12/2025	15:04:57	2	€31.0100	XAMS	0XL10700000000005MK1K5
23/12/2025	15:04:57	3	€31.0100	XAMS	0XL10140000000005MK01G
23/12/2025	15:04:57	5	€31.0100	XAMS	0XL10D00000000005MK00I
23/12/2025	15:04:57	11	€31.0100	XAMS	0XL10A00000000005MK083
23/12/2025	15:04:57	14	€31.0100	XAMS	0XL10100000000005MK1O0
23/12/2025	15:04:57	14	€31.0100	XAMS	0XL10D00000000005MK00J

23/12/2025	15:04:57	16	€31.0100	XAMS	0XL10400000000005MK05H
23/12/2025	15:04:57	16	€31.0100	XAMS	0XL10700000000005MK1K4
23/12/2025	15:04:57	29	€31.0100	XAMS	0XL10140000000005MK01F
23/12/2025	15:04:57	29	€31.0100	XAMS	0XL10140000000005MK01H
23/12/2025	15:05:01	3	€31.0100	XAMS	0XL10100000000005MK1OC
23/12/2025	15:05:01	6	€31.0100	XAMS	0XL10110000000005MK234
23/12/2025	15:05:01	7	€31.0100	XAMS	0XL10110000000005MK233
23/12/2025	15:05:01	7	€31.0100	XAMS	0XL10140000000005MK01P
23/12/2025	15:05:01	7	€31.0100	XAMS	0XL10170000000005MK2DC

23/12/2025	15:05:01	7	€31.0100	XAMS	0XL10700000000005MK1K8
23/12/2025	15:05:01	15	€31.0100	XAMS	0XL10140000000005MK01Q
23/12/2025	15:05:01	16	€31.0100	XAMS	0XL10D00000000005MK00M
23/12/2025	15:05:01	25	€31.0100	XAMS	0XL10100000000005MK1OB
23/12/2025	15:05:01	25	€31.0100	XAMS	0XL10A00000000005MK085
23/12/2025	15:05:01	199	€31.0100	XAMS	0XL10140000000005MK01N
23/12/2025	15:05:01	2,187	€31.0100	XAMS	0XL10140000000005MK01M
23/12/2025	15:05:01	3,007	€31.0100	XAMS	0XL10140000000005MK01O

23/12/2025	15:05:11	387	£27.0200	XLON	0XL10400000000005MK065
23/12/2025	15:05:27	34	£27.0200	XLON	0XL10400000000005MK07C
23/12/2025	15:05:27	240	£27.0200	XLON	0XL10400000000005MK07D
	15:06:09	293	€31.0150	XAMS	0XL10140000000005MK04L
23/12/2025	15:06:09	351	€31.0150	XAMS	0XL10140000000005MK04M
23/12/2025

23/12/2025	15:06:16	4,663	€31.0150	XAMS	0XL10140000000005MK04S
23/12/2025	15:06:16	20	£27.0250	XLON	0XL10140000000005MK04R
23/12/2025	15:06:16	20	£27.0250	XLON	0XL10700000000005MK1OS
23/12/2025 23/12/2025	15:06:16 15:06:16	22 23	£27.0250 £27.0250	XLON XLON	0XL10700000000005MK1OR 0XL10100000000005MK1RK

23/12/2025	15:06:16	536	£27.0250	XLON	0XL10400000000005MK096
23/12/2025	15:06:16	548	£27.0200	XLON	0XL10400000000005MK097
23/12/2025	15:06:16	3,391	£27.0250	XLON	0XL10400000000005MK095
23/12/2025	15:06:17	2	€31.0100	XAMS	0XL10100000000005MK1RM
23/12/2025	15:06:17	3	€31.0100	XAMS	0XL10100000000005MK1RL
23/12/2025	15:06:17	4	€31.0100	XAMS	0XL10D00000000005MK03V

23/12/2025	15:06:17	5	€31.0100	XAMS	0XL10A00000000005MK0BI
23/12/2025	15:06:17	6	€31.0100	XAMS	0XL10140000000005MK04T
23/12/2025	15:06:17	526	£27.0200	XLON	0XL10400000000005MK099
23/12/2025	15:06:17	752	£27.0200	XLON	0XL10400000000005MK098
23/12/2025	15:06:24	3	£27.0200	XLON	0XL10A00000000005MK0BJ
23/12/2025	15:06:24	22	£27.0200	XLON	0XL10700000000005MK1P5
23/12/2025	15:06:36	6	£27.0150	XLON	0XL10700000000005MK1PF
23/12/2025	15:06:36	8	£27.0150	XLON	0XL10D00000000005MK04F

23/12/2025	15:06:36	9	£27.0150	XLON	0XL10700000000005MK1PG
23/12/2025	15:06:36	9	£27.0150	XLON	0XL10A00000000005MK0BM
23/12/2025	15:06:36	13	£27.0150	XLON	0XL10100000000005MK1S0
23/12/2025	15:06:36	13	£27.0150	XLON	0XL10100000000005MK1S1
23/12/2025	15:06:36	14	£27.0150	XLON	0XL10110000000005MK272
23/12/2025	15:06:36	14	£27.0150	XLON	0XL10700000000005MK1PH
23/12/2025	15:06:36	15	£27.0150	XLON	0XL10110000000005MK271
23/12/2025	15:06:36	15	£27.0150	XLON	0XL10140000000005MK05D

23/12/2025	15:06:36	15	£27.0150	XLON	0XL10170000000005MK2J3
23/12/2025	15:06:36	15	£27.0150	XLON	0XL10170000000005MK2J4
23/12/2025	15:06:36	15	£27.0150	XLON	0XL10A00000000005MK0BL
23/12/2025	15:06:36	17	£27.0150	XLON	0XL10A00000000005MK0BK
23/12/2025	15:06:36	18	£27.0150	XLON	0XL10400000000005MK09O
23/12/2025	15:06:36	24	£27.0150	XLON	0XL10140000000005MK05E
23/12/2025	15:06:36	27	£27.0150	XLON	0XL10100000000005MK1S2

23/12/2025	15:06:36	27	£27.0150	XLON	0XL10700000000005MK1PI
23/12/2025	15:06:36	29	£27.0150	XLON	0XL10110000000005MK273
23/12/2025	15:06:36	33	£27.0150	XLON	0XL10D00000000005MK04E
23/12/2025	15:06:36	54	£27.0150	XLON	0XL10400000000005MK09M
23/12/2025	15:06:36	6,301	£27.0150	XLON	0XL10400000000005MK09N
23/12/2025	15:06:56	6	€31.0050	XAMS	0XL10100000000005MK1SQ
23/12/2025	15:06:56	8	€31.0050	XAMS	0XL10140000000005MK05V

23/12/2025	15:06:56	37	€31.0050	XAMS	0XL10140000000005MK060
23/12/2025	15:06:56	57	€31.0050	XAMS	0XL10140000000005MK061
23/12/2025	15:07:15	8	€31.0100	XAMS	0XL10140000000005MK06P
23/12/2025	15:07:15	53	€31.0100	XAMS	0XL10140000000005MK06O
23/12/2025	15:07:27	95	€31.0050	XAMS	0XL10140000000005MK077
23/12/2025	15:07:44	4	€31.0050	XAMS	0XL10A00000000005MK0E7
23/12/2025	15:07:44	6	€31.0000	XAMS	0XL10110000000005MK29J
23/12/2025	15:07:44	6	€31.0000	XAMS	0XL10140000000005MK07S

23/12/2025	15:07:44	6	€31.0000	XAMS	0XL10700000000005MK1S1
23/12/2025	15:07:44	6	€31.0000	XAMS	0XL10700000000005MK1S2
23/12/2025	15:07:44	6	€31.0000	XAMS	0XL10D00000000005MK06Q
23/12/2025	15:07:44	6	€31.0050	XAMS	0XL10D00000000005MK06P
23/12/2025	15:07:44	7	€31.0000	XAMS	0XL10100000000005MK1VO
23/12/2025	15:07:44	7	€31.0000	XAMS	0XL10100000000005MK1VQ
23/12/2025	15:07:44	7	€31.0050	XAMS	0XL10700000000005MK1S0
23/12/2025	15:07:44	9	€31.0000	XAMS	0XL10110000000005MK29K

23/12/2025	15:07:44	9	€31.0000	XAMS	0XL10A00000000005MK0E8
23/12/2025	15:07:44	11	€31.0000	XAMS	0XL10100000000005MK1VP
23/12/2025	15:07:44	11	€31.0000	XAMS	0XL10140000000005MK07U
23/12/2025	15:07:44	11	€31.0000	XAMS	0XL10400000000005MK0C3
23/12/2025	15:07:44	12	€31.0000	XAMS	0XL10D00000000005MK06R
23/12/2025	15:07:44	12	€31.0050	XAMS	0XL10400000000005MK0C2
23/12/2025	15:07:44	32	€31.0000	XAMS	0XL10140000000005MK07T
23/12/2025	15:07:44	40	€31.0000	XAMS	0XL10140000000005MK07V

23/12/2025	15:07:44	93	€31.0000	XAMS	0XL10140000000005MK080
23/12/2025	15:07:44	225	€31.0050	XAMS	0XL10140000000005MK07P
23/12/2025	15:07:44	532	€31.0050	XAMS	0XL10140000000005MK07Q
23/12/2025	15:07:44	615	€31.0050	XAMS	0XL10140000000005MK07O
23/12/2025	15:07:44	1,333	€31.0050	XAMS	0XL10140000000005MK07N
23/12/2025	15:07:44	2,290	€31.0050	XAMS	0XL10140000000005MK07R
23/12/2025	15:07:46	27	€31.0000	XAMS	0XL10140000000005MK087
23/12/2025	15:07:46	6	£27.0100	XLON	0XL10A00000000005MK0E9

23/12/2025	15:07:46	6	£27.0100	XLON	0XL10D00000000005MK06T
23/12/2025	15:07:46	7	£27.0100	XLON	0XL10400000000005MK0C9
23/12/2025	15:07:46	9	£27.0100	XLON	0XL10700000000005MK1S5
23/12/2025	15:07:46	13	£27.0100	XLON	0XL10A00000000005MK0EA
23/12/2025	15:07:46	16	£27.0100	XLON	0XL10700000000005MK1S3
23/12/2025	15:07:46	16	£27.0100	XLON	0XL10700000000005MK1S4
23/12/2025	15:07:46	17	£27.0100	XLON	0XL10170000000005MK2N9

23/12/2025	15:07:46	20	£27.0100	XLON	0XL10100000000005MK1VV
23/12/2025	15:07:46	20	£27.0100	XLON	0XL10D00000000005MK06S
	15:07:46	441	£27.0100	XLON	0XL10400000000005MK0C7
23/12/2025		3,718	£27.0100	XLON	0XL10400000000005MK0C8
23/12/2025	15:07:46
23/12/2025	15:08:26	3	€31.0050	XAMS	0XL10400000000005MK0DJ

23/12/2025	15:08:26	20	£27.0150	XLON	0XL10170000000005MK2PV
23/12/2025	15:09:21	21	£27.0200	XLON	0XL10110000000005MK2D6
23/12/2025	15:09:51	21	€31.0200	XAMS	0XL10700000000005MK21V
23/12/2025	15:09:53	10	€31.0150	XAMS	0XL10D00000000005MK0BB
23/12/2025	15:09:53	11	€31.0150	XAMS	0XL10D00000000005MK0BA
23/12/2025	15:09:53	21	€31.0150	XAMS	0XL10110000000005MK2F2

23/12/2025	15:09:53	22	€31.0150	XAMS	0XL10700000000005MK22A
23/12/2025	15:09:53	23	€31.0150	XAMS	0XL10700000000005MK229
23/12/2025	15:09:53	25	€31.0150	XAMS	0XL10170000000005MK30I

23/12/2025	15:09:53	22	£27.0250	XLON	0XL10140000000005MK0CE
23/12/2025	15:09:53	23	£27.0250	XLON	0XL10100000000005MK253
23/12/2025	15:09:53	23	£27.0250	XLON	0XL10110000000005MK2F1
23/12/2025	15:10:04	20	£27.0250	XLON	0XL10A00000000005MK0KC
23/12/2025	15:10:18	21	€31.0150	XAMS	0XL10D00000000005MK0BR
23/12/2025	15:10:18	22	€31.0150	XAMS	0XL10140000000005MK0DJ

23/12/2025	15:10:18	22	€31.0150	XAMS	0XL10A00000000005MK0LE
23/12/2025	15:10:18	196	€31.0150	XAMS	0XL10140000000005MK0DK
23/12/2025	15:10:18	3,864	€31.0150	XAMS	0XL10140000000005MK0DL
23/12/2025	15:10:18	23	£27.0250	XLON	0XL10A00000000005MK0LB
23/12/2025	15:10:21	14	€31.0100	XAMS	0XL10A00000000005MK0LP

23/12/2025	15:10:21	21	€31.0100	XAMS	0XL10100000000005MK26G
23/12/2025	15:10:21	21	€31.0100	XAMS	0XL10700000000005MK23M
23/12/2025	15:10:21	2	£27.0200	XLON	0XL10A00000000005MK0LO
23/12/2025	15:10:21	4	£27.0200	XLON	0XL10140000000005MK0DR
23/12/2025	15:10:21	8	£27.0200	XLON	0XL10700000000005MK23J

23/12/2025	15:10:21	9	£27.0200	XLON	0XL10D00000000005MK0BU
23/12/2025	15:10:21	20	£27.0200	XLON	0XL10700000000005MK23K
23/12/2025	15:10:23	8	€31.0100	XAMS	0XL10A00000000005MK0LS
23/12/2025	15:10:23	23	€31.0100	XAMS	0XL10140000000005MK0E1
23/12/2025	15:10:56	23	€31.0250	XAMS	0XL10100000000005MK28F

23/12/2025	15:11:00	19	€31.0200	XAMS	0XL10100000000005MK28K
23/12/2025	15:11:00	20	€31.0200	XAMS	0XL10110000000005MK2HO
23/12/2025	15:11:00	21	€31.0200	XAMS	0XL10140000000005MK0FA
23/12/2025	15:11:00	2,504	€31.0200	XAMS	0XL10140000000005MK0F9

23/12/2025	15:11:45	21	£27.0350	XLON	0XL10400000000005MK0LF
23/12/2025	15:11:57	2	£27.0400	XLON	0XL10170000000005MK37O
23/12/2025	15:11:57	19	£27.0400	XLON	0XL10170000000005MK37P
23/12/2025	15:11:57	20	£27.0400	XLON	0XL10110000000005MK2JF
23/12/2025	15:11:57	21	£27.0400	XLON	0XL10170000000005MK37Q

23/12/2025	15:11:57	22	£27.0400	XLON	0XL10100000000005MK2B3
23/12/2025	15:12:03	20	€31.0350	XAMS	0XL10140000000005MK0IF
23/12/2025	15:12:03	22	€31.0350	XAMS	0XL10170000000005MK380
23/12/2025	15:12:03	23	€31.0350	XAMS	0XL10700000000005MK28A
23/12/2025	15:12:03	26	€31.0350	XAMS	0XL10400000000005MK0MS

23/12/2025	15:12:03	26	€31.0350	XAMS	0XL10D00000000005MK0FM
23/12/2025	15:12:03	27	€31.0350	XAMS	0XL10400000000005MK0MR
23/12/2025	15:12:03	277	€31.0350	XAMS	0XL10140000000005MK0IG
23/12/2025	15:12:03	1,963	€31.0350	XAMS	0XL10140000000005MK0IH

23/12/2025	15:12:07	3	€31.0300	XAMS	0XL10100000000005MK2BR
23/12/2025	15:12:07	19	€31.0300	XAMS	0XL10140000000005MK0IL
23/12/2025	15:12:07	19	€31.0300	XAMS	0XL10D00000000005MK0FS
23/12/2025	15:12:07	20	€31.0300	XAMS	0XL10700000000005MK28N
23/12/2025	15:12:07	21	€31.0300	XAMS	0XL10110000000005MK2K3

23/12/2025	15:12:07	21	€31.0300	XAMS	0XL10D00000000005MK0FT
23/12/2025	15:12:07	2,480	€31.0300	XAMS	0XL10140000000005MK0IM
23/12/2025	15:12:08	21	£27.0350	XLON	0XL10A00000000005MK0RL
23/12/2025	15:12:08	100	£27.0350	XLON	0XL10400000000005MK0N2
23/12/2025	15:12:08	143	£27.0350	XLON	0XL10400000000005MK0N1

23/12/2025	15:12:09	40	£27.0350	XLON	0XL10400000000005MK0N3
23/12/2025	15:12:09	187	£27.0350	XLON	0XL10400000000005MK0N4
23/12/2025	15:12:10	99	£27.0350	XLON	0XL10400000000005MK0N5
23/12/2025	15:12:20	16	£27.0350	XLON	0XL10400000000005MK0NE
23/12/2025	15:12:27	500	£27.0350	XLON	0XL10400000000005MK0NM

23/12/2025	15:12:27	1,372	£27.0350	XLON	0XL10400000000005MK0NL
23/12/2025	15:12:33	3	£27.0350	XLON	0XL10D00000000005MK0GG
23/12/2025	15:12:33	9	£27.0350	XLON	0XL10100000000005MK2DK
23/12/2025	15:12:33	11	£27.0350	XLON	0XL10140000000005MK0JS
23/12/2025	15:12:33	12	£27.0350	XLON	0XL10140000000005MK0JR
23/12/2025	15:12:33	20	£27.0350	XLON	0XL10110000000005MK2LN

23/12/2025	15:12:33	2,989	£27.0350	XLON	0XL10400000000005MK0NV
23/12/2025	15:12:41	21	£27.0350	XLON	0XL10700000000005MK2A9
23/12/2025	15:12:45	21	£27.0350	XLON	0XL10110000000005MK2MM
23/12/2025	15:12:45	21	£27.0350	XLON	0XL10700000000005MK2AH
23/12/2025	15:12:45	23	£27.0350	XLON	0XL10700000000005MK2AI

23/12/2025	15:13:00	22	€31.0250	XAMS	0XL10D00000000005MK0HP
23/12/2025	15:13:00	24	€31.0250	XAMS	0XL10400000000005MK0OV
23/12/2025	15:13:00	26	€31.0250	XAMS	0XL10400000000005MK0OU
23/12/2025	15:13:00	28	€31.0250	XAMS	0XL10140000000005MK0KU
23/12/2025	15:13:04	19	£27.0300	XLON	0XL10110000000005MK2NK

23/12/2025	15:13:04	20	£27.0300	XLON	0XL10170000000005MK3BN
23/12/2025	15:13:04	20	£27.0300	XLON	0XL10170000000005MK3BO
23/12/2025	15:13:04	21	£27.0300	XLON	0XL10100000000005MK2FN
23/12/2025	15:13:04	21	£27.0300	XLON	0XL10D00000000005MK0HV
	15:13:22	21	€31.0300	XAMS	0XL10100000000005MK2GB
		21
23/12/2025			€31.0300	XAMS	0XL10A00000000005MK103
23/12/2025	15:13:22
23/12/2025	15:13:22	22	€31.0300	XAMS	0XL10100000000005MK2GC
23/12/2025	15:13:27	78	€31.0300	XAMS	0XL10140000000005MK0LK

23/12/2025	15:14:09	2	€31.0250	XAMS	0XL10100000000005MK2I5
23/12/2025	15:14:09	17	€31.0250	XAMS	0XL10A00000000005MK11P
23/12/2025	15:14:09	19	€31.0300	XAMS	0XL10110000000005MK2QE
23/12/2025	15:14:09	20	€31.0300	XAMS	0XL10100000000005MK2I3
23/12/2025	15:14:09	20	€31.0300	XAMS	0XL10140000000005MK0MI

23/12/2025	15:14:09	86	€31.0250	XAMS	0XL10140000000005MK0N1
23/12/2025	15:14:09	100	€31.0250	XAMS	0XL10140000000005MK0MQ
23/12/2025	15:14:09	100	€31.0250	XAMS	0XL10140000000005MK0MU
23/12/2025	15:14:09	200	€31.0250	XAMS	0XL10140000000005MK0MN

23/12/2025	15:14:09	200	€31.0250	XAMS	0XL10140000000005MK0MO
23/12/2025	15:14:09	200	€31.0250	XAMS	0XL10140000000005MK0MP
23/12/2025	15:14:09	200	€31.0250	XAMS	0XL10140000000005MK0MR
23/12/2025	15:14:09	200	€31.0250	XAMS	0XL10140000000005MK0MS
23/12/2025	15:14:09	200	€31.0250	XAMS	0XL10140000000005MK0MT
23/12/2025	15:14:09	200	€31.0250	XAMS	0XL10140000000005MK0MV
23/12/2025	15:14:09	200	€31.0250	XAMS	0XL10140000000005MK0N0
23/12/2025	15:14:09	3,340	€31.0300	XAMS	0XL10140000000005MK0MH

23/12/2025	15:14:09	20	£27.0350	XLON	0XL10700000000005MK2E4
23/12/2025	15:14:09	20	£27.0350	XLON	0XL10D00000000005MK0JG
23/12/2025	15:14:09	21	£27.0350	XLON	0XL10A00000000005MK11O
23/12/2025	15:14:09	23	£27.0350	XLON	0XL10100000000005MK2I2
23/12/2025	15:14:09	2,968	£27.0350	XLON	0XL10400000000005MK0R0
23/12/2025	15:14:27	20	£27.0300	XLON	0XL10A00000000005MK12E
23/12/2025	15:14:27	21	£27.0300	XLON	0XL10140000000005MK0NF
23/12/2025	15:14:27	22	£27.0300	XLON	0XL10100000000005MK2IJ

23/12/2025	15:14:28	4	£27.0250	XLON	0XL10A00000000005MK12F
23/12/2025	15:14:28	6	£27.0250	XLON	0XL10100000000005MK2IK
23/12/2025	15:14:28	6	£27.0250	XLON	0XL10700000000005MK2EJ
23/12/2025	15:14:28	7	£27.0250	XLON	0XL10110000000005MK2R0
23/12/2025	15:14:28	8	£27.0250	XLON	0XL10A00000000005MK12H
23/12/2025	15:14:28	11	£27.0250	XLON	0XL10100000000005MK2IM
23/12/2025	15:14:28	11	£27.0250	XLON	0XL10140000000005MK0NH

23/12/2025	15:14:28	12	£27.0250	XLON	0XL10110000000005MK2R1
23/12/2025	15:14:28	12	£27.0250	XLON	0XL10A00000000005MK12G
23/12/2025	15:14:28	14	£27.0250	XLON	0XL10140000000005MK0NG
23/12/2025	15:14:28	14	£27.0250	XLON	0XL10D00000000005MK0KL
23/12/2025	15:14:28	16	£27.0250	XLON	0XL10100000000005MK2IL
23/12/2025	15:14:28	16	£27.0250	XLON	0XL10700000000005MK2EK
23/12/2025	15:14:28	21	£27.0250	XLON	0XL10400000000005MK0RG

23/12/2025	15:14:30	6	€31.0200	XAMS	0XL10A00000000005MK12J
23/12/2025	15:14:30	9	€31.0200	XAMS	0XL10140000000005MK0NM
23/12/2025	15:14:30	9	€31.0200	XAMS	0XL10700000000005MK2EN
23/12/2025	15:14:30	12	€31.0200	XAMS	0XL10A00000000005MK12K
23/12/2025	15:14:30	15	€31.0200	XAMS	0XL10100000000005MK2IS
23/12/2025	15:14:30	18	€31.0200	XAMS	0XL10D00000000005MK0L1

23/12/2025	15:14:30	19	€31.0200	XAMS	0XL10110000000005MK2R6
23/12/2025	15:14:30	930	€31.0200	XAMS	0XL10140000000005MK0NN
23/12/2025	15:15:28	19	€31.0350	XAMS	0XL10140000000005MK0PQ
23/12/2025	15:15:28	20	€31.0350	XAMS	0XL10700000000005MK2H4
23/12/2025	15:15:28	20	€31.0350	XAMS	0XL10D00000000005MK0NC
23/12/2025	15:15:28	21	€31.0350	XAMS	0XL10110000000005MK2U3
23/12/2025	15:15:28	21	€31.0350	XAMS	0XL10140000000005MK0PR
23/12/2025	15:15:28	21	€31.0350	XAMS	0XL10170000000005MK3K6

23/12/2025	15:15:28	21	€31.0350	XAMS	0XL10700000000005MK2H3
23/12/2025	15:15:28	1,654	£27.0400	XLON	0XL10400000000005MK0TM
23/12/2025	15:15:28	3,792	£27.0400	XLON	0XL10400000000005MK0TN
23/12/2025	15:15:50	22	£27.0450	XLON	0XL10A00000000005MK18E
23/12/2025	15:15:50	23	£27.0450	XLON	0XL10D00000000005MK0OD
23/12/2025	15:16:31	21	€31.0400	XAMS	0XL10A00000000005MK1A2
23/12/2025	15:16:31	1,938	€31.0400	XAMS	0XL10140000000005MK0S8

23/12/2025	15:16:33	21	€31.0400	XAMS	0XL10700000000005MK2K8
23/12/2025	15:16:33	22
23/12/2025			€31.0400	XAMS	0XL10100000000005MK2PB
	15:16:33	21	£27.0450	XLON	0XL10700000000005MK2K7
23/12/2025	15:16:45	199	€31.0400	XAMS	0XL10140000000005MK0SH
23/12/2025	15:16:45	200	€31.0400	XAMS	0XL10140000000005MK0SI

23/12/2025	15:16:45	200	€31.0400	XAMS	0XL10140000000005MK0SJ
23/12/2025	15:16:45	200	€31.0400	XAMS	0XL10140000000005MK0SK
23/12/2025	15:16:52	58	€31.0400	XAMS	0XL10140000000005MK0SS
23/12/2025	15:16:52	70	€31.0400	XAMS	0XL10140000000005MK0SR
23/12/2025	15:16:52	295	€31.0400	XAMS	0XL10140000000005MK0ST
23/12/2025	15:16:52	312	€31.0400	XAMS	0XL10140000000005MK0SU
23/12/2025	15:17:04	4	£27.0400	XLON	0XL10140000000005MK0T4
23/12/2025	15:17:04	7	£27.0400	XLON	0XL10700000000005MK2L5

23/12/2025	15:17:04	9	£27.0400	XLON	0XL10400000000005MK11V
23/12/2025	15:17:04	9	£27.0400	XLON	0XL10A00000000005MK1B6
23/12/2025	15:17:14	20	£27.0450	XLON	0XL10110000000005MK32J
23/12/2025	15:18:11	1,370	€31.0400	XAMS	0XL10140000000005MK0V9
23/12/2025	15:18:11	20	£27.0450	XLON	0XL10700000000005MK2NN
23/12/2025	15:18:11	20	£27.0450	XLON	0XL10700000000005MK2NO

23/12/2025	15:18:11	307	£27.0450	XLON	0XL10400000000005MK14R
23/12/2025	15:18:11	500	£27.0450	XLON	0XL10400000000005MK14T
23/12/2025	15:18:11	871	£27.0450	XLON	0XL10400000000005MK14S
23/12/2025	15:18:31	11	€31.0400	XAMS	0XL10100000000005MK2VL
23/12/2025	15:18:31	13	€31.0400	XAMS	0XL10110000000005MK36A
23/12/2025	15:18:31	19	€31.0400	XAMS	0XL10100000000005MK2VK

23/12/2025	15:18:31	19	€31.0400	XAMS	0XL10140000000005MK10B
23/12/2025	15:18:31	19	€31.0400	XAMS	0XL10400000000005MK15J
23/12/2025	15:18:31	19	€31.0400	XAMS	0XL10700000000005MK2OJ
23/12/2025	15:18:31	19	€31.0400	XAMS	0XL10D00000000005MK0TD
23/12/2025 23/12/2025	15:18:31 15:18:31	21 21	€31.0400 €31.0400	XAMS XAMS	0XL10110000000005MK36B 0XL10D00000000005MK0TB

23/12/2025	15:18:31	21	€31.0450	XAMS	0XL10170000000005MK414
23/12/2025	15:18:31	22	€31.0400	XAMS	0XL10140000000005MK10A
23/12/2025	15:18:31	22	€31.0400	XAMS	0XL10A00000000005MK1F7

23/12/2025	15:18:31	22	€31.0400	XAMS	0XL10D00000000005MK0TC
23/12/2025	15:18:31	23	€31.0400	XAMS	0XL10400000000005MK15I
23/12/2025	15:18:31	70	€31.0450	XAMS	0XL10140000000005MK107
23/12/2025	15:18:31	240	€31.0450	XAMS	0XL10140000000005MK106
23/12/2025	15:18:31	305	€31.0450	XAMS	0XL10140000000005MK105
23/12/2025	15:18:31	868	€31.0400	XAMS	0XL10140000000005MK10C

23/12/2025	15:18:31	4,683	€31.0450	XAMS	0XL10140000000005MK109
23/12/2025	15:18:31	20	£27.0450	XLON	0XL10100000000005MK2VJ
23/12/2025	15:18:31	21	£27.0450	XLON	0XL10110000000005MK369
23/12/2025	15:18:31	22	£27.0450	XLON	0XL10170000000005MK413
23/12/2025	15:18:31	23	£27.0450	XLON	0XL10A00000000005MK1F6
23/12/2025	15:18:31	3,787	£27.0450	XLON	0XL10400000000005MK15H

23/12/2025	15:18:37	20	£27.0400	XLON	0XL10110000000005MK36O
23/12/2025	15:18:37	20	£27.0400	XLON	0XL10140000000005MK10S
23/12/2025	15:18:37	20	£27.0400	XLON	0XL10170000000005MK41P
23/12/2025	15:18:39	2	€31.0350	XAMS	0XL10140000000005MK10V
23/12/2025	15:18:39	3	€31.0350	XAMS	0XL10700000000005MK2P2
23/12/2025	15:18:40	23	€31.0350	XAMS	0XL10700000000005MK2P3

23/12/2025	15:18:45	6	€31.0300	XAMS	0XL10A00000000005MK1G1
23/12/2025	15:18:45	13	€31.0300	XAMS	0XL10110000000005MK375
23/12/2025	15:18:45	15	€31.0300	XAMS	0XL10100000000005MK302
23/12/2025	15:18:45	2,888	€31.0300	XAMS	0XL10140000000005MK113
23/12/2025	15:18:45	4	£27.0300	XLON	0XL10140000000005MK115

23/12/2025	15:18:45	5	£27.0300	XLON	0XL10100000000005MK304
23/12/2025	15:18:45	5	£27.0300	XLON	0XL10110000000005MK376
23/12/2025	15:18:45	6	£27.0300	XLON	0XL10110000000005MK378
23/12/2025	15:18:45	6	£27.0300	XLON	0XL10170000000005MK425
23/12/2025	15:18:45	6	£27.0300	XLON	0XL10A00000000005MK1G3

23/12/2025	15:18:45	7	£27.0300	XLON	0XL10700000000005MK2PE
23/12/2025	15:18:45	8	£27.0300	XLON	0XL10D00000000005MK0TQ
23/12/2025	15:18:45	9	£27.0300	XLON	0XL10100000000005MK303
23/12/2025	15:18:45	9	£27.0300	XLON	0XL10100000000005MK305
23/12/2025	15:18:45	9	£27.0300	XLON	0XL10700000000005MK2PC
23/12/2025	15:18:45	11	£27.0300	XLON	0XL10170000000005MK426

23/12/2025	15:18:45	11	£27.0300	XLON	0XL10A00000000005MK1G2
23/12/2025	15:18:45	12	£27.0300	XLON	0XL10110000000005MK377
23/12/2025	15:18:45	12	£27.0300	XLON	0XL10700000000005MK2PF
23/12/2025	15:18:45	13	£27.0300	XLON	0XL10400000000005MK16C
23/12/2025	15:18:45	14	£27.0300	XLON	0XL10140000000005MK114

23/12/2025	15:18:45	17	£27.0300	XLON	0XL10700000000005MK2PD
23/12/2025	15:18:45	20	£27.0350	XLON	0XL10A00000000005MK1G0
23/12/2025	15:18:45	21	£27.0350	XLON	0XL10700000000005MK2PB
23/12/2025	15:18:45	22	£27.0350	XLON	0XL10D00000000005MK0TP
23/12/2025	15:18:45	5,447	£27.0350	XLON	0XL10400000000005MK16B
23/12/2025	15:18:48	6	€31.0250	XAMS	0XL10100000000005MK30F

23/12/2025	15:18:48	6	€31.0250	XAMS	0XL10100000000005MK30G
23/12/2025	15:18:48	6	€31.0250	XAMS	0XL10110000000005MK37B
23/12/2025	15:18:48	6	€31.0250	XAMS	0XL10140000000005MK11B
23/12/2025	15:18:48	7	€31.0250	XAMS	0XL10D00000000005MK0U1
23/12/2025	15:18:48	8	€31.0250	XAMS	0XL10110000000005MK37C

23/12/2025	15:18:48	9	€31.0250	XAMS	0XL10140000000005MK11D
23/12/2025	15:18:48	9	€31.0250	XAMS	0XL10700000000005MK2PI
23/12/2025	15:18:48	9	€31.0250	XAMS	0XL10700000000005MK2PJ
23/12/2025	15:18:48	9	€31.0250	XAMS	0XL10D00000000005MK0U0
23/12/2025	15:18:48	10	€31.0250	XAMS	0XL10100000000005MK30E
23/12/2025	15:18:48	10	€31.0250	XAMS	0XL10170000000005MK42H
23/12/2025	15:18:48	10	€31.0250	XAMS	0XL10400000000005MK16G

23/12/2025	15:18:48	11	€31.0250	XAMS	0XL10400000000005MK16F
23/12/2025	15:18:48	11	€31.0250	XAMS	0XL10A00000000005MK1G9
23/12/2025	15:18:48	12	€31.0250	XAMS	0XL10140000000005MK11C
23/12/2025	15:18:48	13	€31.0250	XAMS	0XL10700000000005MK2PK
23/12/2025	15:18:48	5	£27.0250	XLON	0XL10110000000005MK37F
23/12/2025	15:18:48	5	£27.0250	XLON	0XL10140000000005MK11E

23/12/2025	15:18:48	5	£27.0250	XLON	0XL10170000000005MK42I
23/12/2025	15:18:48	5	£27.0250	XLON	0XL10700000000005MK2PN
23/12/2025	15:18:48	6	£27.0250	XLON	0XL10100000000005MK30H
23/12/2025	15:18:48	6	£27.0250	XLON	0XL10110000000005MK37D
23/12/2025	15:18:48	6	£27.0250	XLON	0XL10110000000005MK37E
23/12/2025	15:18:48	6	£27.0250	XLON	0XL10170000000005MK42J
23/12/2025	15:18:48	6	£27.0250	XLON	0XL10400000000005MK16H

23/12/2025	15:18:48	6	£27.0250	XLON	0XL10A00000000005MK1GE
23/12/2025	15:18:48	7	£27.0250	XLON	0XL10A00000000005MK1GF
			£27.0250	XLON	0XL10700000000005MK2PM
23/12/2025	15:18:48	8			0XL10400000000005MK16I
23/12/2025	15:18:48	129	£27.0250	XLON

23/12/2025	15:18:48	200	£27.0250	XLON	0XL10400000000005MK16J
23/12/2025	15:18:48	200	£27.0250	XLON	0XL10400000000005MK16K
23/12/2025	15:18:49	477	£27.0250	XLON	0XL10400000000005MK16P
23/12/2025	15:18:49	1,362	£27.0250	XLON	0XL10400000000005MK16O
23/12/2025	15:18:49	3,989	£27.0250	XLON	0XL10400000000005MK16Q

23/12/2025	15:18:57	5	€31.0200	XAMS	0XL10100000000005MK313
23/12/2025	15:18:57	5	€31.0200	XAMS	0XL10A00000000005MK1GQ
23/12/2025	15:18:57	6	€31.0200	XAMS	0XL10700000000005MK2PP
23/12/2025 23/12/2025	15:18:57 15:18:57	6 7	€31.0200 €31.0200	XAMS XAMS	0XL10D00000000005MK0UB 0XL10400000000005MK173

23/12/2025	15:18:57	8	€31.0200	XAMS	0XL10D00000000005MK0UC
23/12/2025	15:18:57	14	€31.0200	XAMS	0XL10140000000005MK11K
23/12/2025	15:18:57	14	€31.0200	XAMS	0XL10A00000000005MK1GP
23/12/2025	15:18:57	39	€31.0200	XAMS	0XL10140000000005MK11L
23/12/2025	15:18:57	100	€31.0200	XAMS	0XL10140000000005MK11N
23/12/2025	15:18:57	100	€31.0200	XAMS	0XL10140000000005MK11R

23/12/2025	15:18:57	200	€31.0200	XAMS	0XL10140000000005MK11M
23/12/2025	15:18:57	200	€31.0200	XAMS	0XL10140000000005MK11O
23/12/2025	15:18:57	200	€31.0200	XAMS	0XL10140000000005MK11P
23/12/2025	15:18:57	200	€31.0200	XAMS	0XL10140000000005MK11Q
23/12/2025	15:19:00	358	£27.0200	XLON	0XL10400000000005MK176
23/12/2025	15:21:26	22	£27.0450	XLON	0XL10100000000005MK383
23/12/2025	15:21:26	23	£27.0450	XLON	0XL10100000000005MK382
23/12/2025	15:21:29	23	€31.0450	XAMS	0XL10100000000005MK386
23/12/2025	15:21:29	175	€31.0450	XAMS	0XL10140000000005MK189
23/12/2025	15:21:29	5,134	€31.0450	XAMS	0XL10140000000005MK18A

23/12/2025	15:21:29	22	£27.0450	XLON	0XL10140000000005MK18B
23/12/2025	15:21:29	23	£27.0400	XLON	0XL10D00000000005MK14M
23/12/2025	15:21:30	6	€31.0400	XAMS	0XL10700000000005MK2VP
23/12/2025	15:21:30	6	€31.0400	XAMS	0XL10A00000000005MK1ON
23/12/2025	15:21:30	9	€31.0400	XAMS	0XL10D00000000005MK14N
23/12/2025	15:21:30	14	€31.0400	XAMS	0XL10140000000005MK18C
23/12/2025	15:21:30	22	€31.0400	XAMS	0XL10100000000005MK387
23/12/2025	15:21:39	5	£27.0400	XLON	0XL10700000000005MK302
23/12/2025	15:21:39	20	£27.0400	XLON	0XL10A00000000005MK1P0

23/12/2025	15:21:40	21	€31.0400	XAMS	0XL10D00000000005MK14R
23/12/2025	15:21:48	21	€31.0350	XAMS	0XL10100000000005MK38I
23/12/2025	15:22:11	21	£27.0400	XLON	0XL10400000000005MK1G1
23/12/2025	15:22:11	23	£27.0400	XLON	0XL10700000000005MK322
23/12/2025	15:22:17	20	€31.0400	XAMS	0XL10A00000000005MK1RQ
23/12/2025	15:22:30	21	£27.0400	XLON	0XL10D00000000005MK17F
23/12/2025	15:22:40	21	£27.0400	XLON	0XL10170000000005MK4KB
23/12/2025	15:22:40	22	£27.0400	XLON	0XL10110000000005MK3M4
23/12/2025	15:22:40	22	£27.0400	XLON	0XL10140000000005MK1CV

23/12/2025	15:22:57	20	€31.0400	XAMS	0XL10D00000000005MK18K
23/12/2025	15:22:57	13	£27.0400	XLON	0XL10A00000000005MK1TG
23/12/2025	15:22:57	19	£27.0400	XLON	0XL10110000000005MK3N4
23/12/2025	15:22:57	19	£27.0400	XLON	0XL10700000000005MK33T
23/12/2025	15:23:03	8	£27.0400	XLON	0XL10A00000000005MK1TV
23/12/2025	15:23:03	9	£27.0400	XLON	0XL10A00000000005MK1TU
23/12/2025	15:23:08	9	€31.0400	XAMS	0XL10170000000005MK4LS
23/12/2025	15:23:08	12	€31.0400	XAMS	0XL10170000000005MK4LR
23/12/2025	15:23:08	19	€31.0400	XAMS	0XL10400000000005MK1IR
23/12/2025	15:23:08	20	€31.0400	XAMS	0XL10700000000005MK348

23/12/2025	15:23:08	22	€31.0400	XAMS	0XL10110000000005MK3NP
23/12/2025	15:23:08	15	£27.0400	XLON	0XL10A00000000005MK1U5
23/12/2025	15:23:31	19	£27.0350	XLON	0XL10140000000005MK1DV
23/12/2025	15:23:31	21	£27.0350	XLON	0XL10100000000005MK3E1
23/12/2025	15:23:31	23	£27.0350	XLON	0XL10100000000005MK3E2
23/12/2025	15:23:33	21	£27.0350	XLON	0XL10100000000005MK3E9
23/12/2025	15:23:33	21	£27.0350	XLON	0XL10110000000005MK3OJ
23/12/2025	15:23:33	22	£27.0350	XLON	0XL10700000000005MK350
23/12/2025	15:23:45	1	€31.0350	XAMS	0XL10140000000005MK1EH

23/12/2025	15:23:48	20	€31.0350	XAMS	0XL10140000000005MK1EI
23/12/2025	15:23:48	5	£27.0300	XLON	0XL10110000000005MK3P1
23/12/2025	15:23:48	5	£27.0300	XLON	0XL10700000000005MK35A
23/12/2025	15:23:48	10	£27.0300	XLON	0XL10400000000005MK1JN
23/12/2025	15:23:48	11	£27.0300	XLON	0XL10A00000000005MK1VG
23/12/2025	15:23:48	13	£27.0300	XLON	0XL10700000000005MK35B
23/12/2025	15:23:48	16	£27.0300	XLON	0XL10D00000000005MK19Q
23/12/2025	15:23:48	19	£27.0300	XLON	0XL10D00000000005MK19P
23/12/2025	15:23:48	21	£27.0350	XLON	0XL10170000000005MK4NF
23/12/2025	15:24:29	504	£27.0300	XLON	0XL10400000000005MK1KT
23/12/2025	15:24:30	6	€31.0300	XAMS	0XL10170000000005MK4PQ
23/12/2025	15:24:30	8	€31.0300	XAMS	0XL10D00000000005MK1B9

23/12/2025	15:24:30	9	€31.0300	XAMS	0XL10110000000005MK3QD
23/12/2025	15:24:30	9	€31.0300	XAMS	0XL10110000000005MK3QE
23/12/2025	15:24:30	9	€31.0300	XAMS	0XL10400000000005MK1L4
23/12/2025	15:24:30	9	€31.0300	XAMS	0XL10700000000005MK36C
23/12/2025	15:24:30	11	€31.0300	XAMS	0XL10400000000005MK1L3
23/12/2025	15:24:30	12	€31.0300	XAMS	0XL10A00000000005MK20R
23/12/2025	15:24:30	12	€31.0300	XAMS	0XL10A00000000005MK20S
23/12/2025	15:24:30	12	€31.0300	XAMS	0XL10D00000000005MK1B8
23/12/2025	15:24:30	13	€31.0300	XAMS	0XL10700000000005MK36D
23/12/2025	15:24:30	15	€31.0300	XAMS	0XL10140000000005MK1GA

23/12/2025	15:24:30	16	€31.0300	XAMS	0XL10700000000005MK36E
23/12/2025	15:24:30	19	€31.0300	XAMS	0XL10100000000005MK3HN
23/12/2025	15:24:30	3,864	€31.0300	XAMS	0XL10140000000005MK1G9
23/12/2025	15:24:30	323	£27.0300	XLON	0XL10400000000005MK1KV
	15:24:30	325	£27.0300	XLON	0XL10400000000005MK1L1
23/12/2025		848	£27.0300	XLON	0XL10400000000005MK1KU

23/12/2025	15:24:30
23/12/2025	15:24:30	1,041	£27.0300	XLON	0XL10400000000005MK1L0
23/12/2025	15:24:30	2,424	£27.0300	XLON	0XL10400000000005MK1L2
23/12/2025	15:24:50	224	£27.0250	XLON	0XL10400000000005MK1LP
23/12/2025	15:25:11	23	€31.0300	XAMS	0XL10100000000005MK3J6
23/12/2025	15:25:57	20	€31.0300	XAMS	0XL10140000000005MK1K2

23/12/2025	15:25:57	22	€31.0300	XAMS	0XL10D00000000005MK1E8
23/12/2025	15:25:57	23	€31.0300	XAMS	0XL10140000000005MK1JK
23/12/2025	15:25:57	63	€31.0300	XAMS	0XL10140000000005MK1K1
23/12/2025	15:25:57	200	€31.0300	XAMS	0XL10140000000005MK1JI

23/12/2025	15:25:57	200	€31.0300	XAMS	0XL10140000000005MK1JJ
23/12/2025	15:25:57	200	€31.0300	XAMS	0XL10140000000005MK1JL
23/12/2025	15:25:57	200	€31.0300	XAMS	0XL10140000000005MK1JM
23/12/2025	15:25:57	200	€31.0300	XAMS	0XL10140000000005MK1JN
23/12/2025	15:25:57	200	€31.0300	XAMS	0XL10140000000005MK1JO
23/12/2025	15:25:57	200	€31.0300	XAMS	0XL10140000000005MK1JP
23/12/2025	15:25:57	200	€31.0300	XAMS	0XL10140000000005MK1JQ
23/12/2025	15:25:57	200	€31.0300	XAMS	0XL10140000000005MK1JR

23/12/2025	15:25:57	200	€31.0300	XAMS	0XL10140000000005MK1JS
23/12/2025	15:25:57	200	€31.0300	XAMS	0XL10140000000005MK1JT
23/12/2025	15:25:57	200	€31.0300	XAMS	0XL10140000000005MK1JU
23/12/2025	15:25:57	200	€31.0300	XAMS	0XL10140000000005MK1JV
23/12/2025	15:25:57	200	€31.0300	XAMS	0XL10140000000005MK1K0
23/12/2025	15:26:46	22	€31.0400	XAMS	0XL10110000000005MK40R
23/12/2025	15:26:46	22	€31.0400	XAMS	0XL10700000000005MK3BI
23/12/2025	15:26:46	22	€31.0400	XAMS	0XL10700000000005MK3BJ

23/12/2025	15:26:46	2,423	€31.0400	XAMS	0XL10140000000005MK1L5
23/12/2025	15:26:46	22	£27.0400	XLON	0XL10110000000005MK40Q
23/12/2025	15:26:46	23	£27.0400	XLON	0XL10100000000005MK3N0
23/12/2025	15:26:46	25	£27.0400	XLON	0XL10700000000005MK3BH
23/12/2025	15:26:46	26	£27.0400	XLON	0XL10A00000000005MK26S
23/12/2025	15:26:46	524	£27.0400	XLON	0XL10400000000005MK1QQ
23/12/2025	15:27:12	767	£27.0400	XLON	0XL10400000000005MK1RB

23/12/2025	15:27:13	19	€31.0400	XAMS	0XL10D00000000005MK1GI
23/12/2025	15:27:13	20	€31.0400	XAMS	0XL10140000000005MK1M6
23/12/2025	15:27:13	20	€31.0400	XAMS	0XL10170000000005MK54U
23/12/2025	15:27:13	21	€31.0400	XAMS	0XL10140000000005MK1M5
23/12/2025	15:27:13	21	€31.0400	XAMS	0XL10A00000000005MK285
23/12/2025	15:27:13	2,003	£27.0400	XLON	0XL10400000000005MK1RC
23/12/2025	15:27:24	19	€31.0400	XAMS	0XL10D00000000005MK1GU

23/12/2025	15:27:24	20	€31.0400	XAMS	0XL10400000000005MK1RO
23/12/2025	15:27:24	19	£27.0400	XLON	0XL10100000000005MK3OE
23/12/2025	15:27:24	20	£27.0400	XLON	0XL10170000000005MK55C
23/12/2025	15:27:24	20	£27.0400	XLON	0XL10700000000005MK3CQ
23/12/2025	15:27:24	21	£27.0400	XLON	0XL10110000000005MK41V
23/12/2025	15:27:24	21	£27.0400	XLON	0XL10140000000005MK1MG

23/12/2025	15:27:24	21	£27.0400	XLON	0XL10400000000005MK1RP
23/12/2025	15:27:24	21	£27.0400	XLON	0XL10700000000005MK3CS
23/12/2025	15:27:24	21	£27.0400	XLON	0XL10A00000000005MK28G
23/12/2025	15:27:24	21	£27.0400	XLON	0XL10D00000000005MK1GV
23/12/2025	15:27:24	23	£27.0400	XLON	0XL10140000000005MK1MF
23/12/2025	15:27:24	25	£27.0400	XLON	0XL10700000000005MK3CR
23/12/2025	15:27:24	548	£27.0400	XLON	0XL10400000000005MK1RN
23/12/2025	15:27:24	1,595	£27.0400	XLON	0XL10400000000005MK1RQ

23/12/2025	15:27:28	3	£27.0350	XLON	0XL10100000000005MK3OJ
23/12/2025	15:27:28	21	£27.0350	XLON	0XL10110000000005MK425
23/12/2025	15:27:28	25	£27.0350	XLON	0XL10170000000005MK55H
23/12/2025	15:27:36	21	£27.0350	XLON	0XL10100000000005MK3PH
23/12/2025	15:27:36	21	£27.0350	XLON	0XL10D00000000005MK1HA
23/12/2025	15:28:38	19	€31.0350	XAMS	0XL10100000000005MK3RB

23/12/2025	15:28:38	19	€31.0350	XAMS	0XL10A00000000005MK2CO
23/12/2025	15:28:38	20	€31.0350	XAMS	0XL10110000000005MK45H
23/12/2025	15:28:38	20	€31.0350	XAMS	0XL10700000000005MK3FP
23/12/2025	15:28:38	21	€31.0350	XAMS	0XL10100000000005MK3RC
23/12/2025	15:28:38	23	€31.0350	XAMS	0XL10100000000005MK3RD
23/12/2025	15:28:38	233	€31.0350	XAMS	0XL10140000000005MK1OG
23/12/2025	15:28:38	3,329	€31.0350	XAMS	0XL10140000000005MK1OH

23/12/2025	15:28:57	28	€31.0350	XAMS	0XL10140000000005MK1PI
23/12/2025	15:28:57	200	€31.0350	XAMS	0XL10140000000005MK1PH
23/12/2025	15:28:57	200	€31.0350	XAMS	0XL10140000000005MK1PJ
23/12/2025	15:28:57	200	€31.0350	XAMS	0XL10140000000005MK1PK
23/12/2025	15:28:58	9	€31.0350	XAMS	0XL10D00000000005MK1K7
23/12/2025	15:28:58	11	€31.0350	XAMS	0XL10D00000000005MK1K6
23/12/2025	15:28:58	20	€31.0350	XAMS	0XL10140000000005MK1PV

23/12/2025	15:28:58	169	€31.0350	XAMS	0XL10140000000005MK1PU
23/12/2025	15:28:58	200	€31.0350	XAMS	0XL10140000000005MK1PL
23/12/2025	15:28:58	200	€31.0350	XAMS	0XL10140000000005MK1PM
23/12/2025
	15:28:58	200	€31.0350	XAMS	0XL10140000000005MK1PN
23/12/2025	15:28:58	200	€31.0350	XAMS	0XL10140000000005MK1PO

23/12/2025	15:28:58	200	€31.0350	XAMS	0XL10140000000005MK1PP
23/12/2025	15:28:58	200	€31.0350	XAMS	0XL10140000000005MK1PQ
23/12/2025	15:28:58	200	€31.0350	XAMS	0XL10140000000005MK1PR
23/12/2025	15:28:58	200	€31.0350	XAMS	0XL10140000000005MK1PS
23/12/2025	15:28:58	200	€31.0350	XAMS	0XL10140000000005MK1PT
23/12/2025	15:28:58	21	£27.0350	XLON	0XL10A00000000005MK2D2

23/12/2025	15:28:58	22	£27.0350	XLON	0XL10A00000000005MK2D3
23/12/2025	15:28:58	133	£27.0350	XLON	0XL10400000000005MK1VT
23/12/2025	15:28:58	4,958	£27.0350	XLON	0XL10400000000005MK1VS
23/12/2025	15:28:59	21	€31.0300	XAMS	0XL10110000000005MK468
23/12/2025	15:28:59	22	€31.0300	XAMS	0XL10700000000005MK3GF
23/12/2025	15:28:59	22	€31.0300	XAMS	0XL10700000000005MK3GG
23/12/2025	15:29:27	20	£27.0400	XLON	0XL10110000000005MK47I

23/12/2025	15:29:27	21	£27.0400	XLON	0XL10100000000005MK3TD
23/12/2025	15:29:27	21	£27.0400	XLON	0XL10170000000005MK5A6
23/12/2025	15:29:27	21	£27.0400	XLON	0XL10A00000000005MK2DQ
23/12/2025	15:29:27	22	£27.0400	XLON	0XL10110000000005MK47H
23/12/2025	15:29:27	22	£27.0400	XLON	0XL10140000000005MK1QU
23/12/2025	15:29:27	23	£27.0400	XLON	0XL10700000000005MK3I8

23/12/2025	15:30:06	23	€31.0300	XAMS	0XL10400000000005MK232
23/12/2025	15:30:06	229	€31.0300	XAMS	0XL10140000000005MK1TQ
23/12/2025	15:30:07	719	€31.0300	XAMS	0XL10140000000005MK1TS
23/12/2025	15:30:39	22	£27.0400	XLON	0XL10D00000000005MK1OV
23/12/2025	15:30:39	300	£27.0400	XLON	0XL10400000000005MK24L
23/12/2025	15:30:39	478	£27.0400	XLON	0XL10400000000005MK24K
23/12/2025	15:30:39	4,689	£27.0400	XLON	0XL10400000000005MK24M
23/12/2025	15:30:40	21	€31.0300	XAMS	0XL10140000000005MK1UL
23/12/2025	15:30:40	21	€31.0300	XAMS	0XL10170000000005MK5FJ

23/12/2025	15:30:40	21	€31.0300	XAMS	0XL10A00000000005MK2I1
23/12/2025	15:30:40	22	€31.0300	XAMS	0XL10D00000000005MK1P0
23/12/2025	15:30:41	4,327	€31.0300	XAMS	0XL10140000000005MK1UM
23/12/2025	15:30:56	19	£27.0350	XLON	0XL10100000000005MK42I
23/12/2025	15:30:56	19	£27.0350	XLON	0XL10140000000005MK1V2
23/12/2025	15:30:56	20	£27.0350	XLON	0XL10100000000005MK42H
23/12/2025	15:30:56	20	£27.0350	XLON	0XL10A00000000005MK2IE
23/12/2025	15:30:56	21	£27.0350	XLON	0XL10110000000005MK4CJ

23/12/2025	15:30:56	21	£27.0350	XLON	0XL10170000000005MK5GA
23/12/2025	15:30:56	21	£27.0350	XLON	0XL10400000000005MK25A
23/12/2025	15:30:56	21	£27.0350	XLON	0XL10700000000005MK3NE
23/12/2025	15:30:56	22	£27.0350	XLON	0XL10A00000000005MK2ID
23/12/2025	15:30:56	22	£27.0350	XLON	0XL10D00000000005MK1PB
23/12/2025	15:30:56	23	£27.0350	XLON	0XL10700000000005MK3NF
23/12/2025	15:31:01	108	£27.0350	XLON	0XL10400000000005MK25F
23/12/2025	15:31:02	329	£27.0350	XLON	0XL10400000000005MK25G

23/12/2025	15:31:04	2,831	£27.0350	XLON	0XL10400000000005MK25K
23/12/2025	15:31:06	135	£27.0350	XLON	0XL10400000000005MK25O
23/12/2025	15:31:18	256	£27.0350	XLON	0XL10400000000005MK267
23/12/2025	15:31:18	274	£27.0350	XLON	0XL10400000000005MK268
23/12/2025	15:31:20	21	£27.0350	XLON	0XL10170000000005MK5H9
23/12/2025	15:31:20	22	£27.0350	XLON	0XL10110000000005MK4DJ
23/12/2025	15:31:20	452	£27.0350	XLON	0XL10400000000005MK26B
23/12/2025	15:31:20	1,059	£27.0350	XLON	0XL10400000000005MK26C

23/12/2025	15:31:21	6	€31.0250	XAMS	0XL10100000000005MK43O
23/12/2025	15:31:21	6	€31.0250	XAMS	0XL10140000000005MK1VP
23/12/2025	15:31:21	6	€31.0250	XAMS	0XL10140000000005MK1VQ
23/12/2025	15:31:21	6	€31.0250	XAMS	0XL10700000000005MK3O6
23/12/2025	15:31:21	7	€31.0250	XAMS	0XL10170000000005MK5HD
23/12/2025	15:31:21	7	€31.0250	XAMS	0XL10D00000000005MK1Q6
23/12/2025	15:31:21	8	€31.0250	XAMS	0XL10140000000005MK1VR
23/12/2025	15:31:21	9	€31.0250	XAMS	0XL10100000000005MK43P

23/12/2025	15:31:21	9	€31.0250	XAMS	0XL10700000000005MK3O7
23/12/2025	15:31:21	11	€31.0250	XAMS	0XL10100000000005MK43Q
23/12/2025	15:31:21	11	€31.0250	XAMS	0XL10A00000000005MK2JK
23/12/2025	15:31:21	15	€31.0250	XAMS	0XL10110000000005MK4DK
23/12/2025	15:31:21	16	€31.0250	XAMS	0XL10400000000005MK26E
23/12/2025	15:31:21	17	€31.0250	XAMS	0XL10D00000000005MK1Q7
23/12/2025	15:31:30	20	£27.0300	XLON	0XL10100000000005MK444
23/12/2025	15:31:30	21	£27.0300	XLON	0XL10700000000005MK3OM
23/12/2025	15:31:30	21	£27.0300	XLON	0XL10700000000005MK3ON

23/12/2025	15:31:30	23	£27.0300	XLON	0XL10110000000005MK4DS
23/12/2025	15:31:30	23	£27.0300	XLON	0XL10140000000005MK206
23/12/2025	15:31:30	461	£27.0300	XLON	0XL10400000000005MK26K
23/12/2025	15:31:32	5	€31.0200	XAMS	0XL10D00000000005MK1QJ
23/12/2025	15:31:32	6	€31.0200	XAMS	0XL10140000000005MK20B
23/12/2025	15:31:32	10	€31.0200	XAMS	0XL10A00000000005MK2K3
23/12/2025	15:31:32	11	€31.0200	XAMS	0XL10700000000005MK3OP
23/12/2025	15:31:32	11	€31.0200	XAMS	0XL10D00000000005MK1QI
23/12/2025	15:31:32	1,370	€31.0200	XAMS	0XL10140000000005MK209

23/12/2025	15:31:32	2,898	€31.0200	XAMS	0XL10140000000005MK20A
23/12/2025	15:31:32	5	£27.0250	XLON	0XL10400000000005MK26S
23/12/2025	15:31:32	21	£27.0300	XLON	0XL10A00000000005MK2K2
23/12/2025	15:31:32	583	£27.0300	XLON	0XL10400000000005MK26Q
23/12/2025	15:31:32	631	£27.0300	XLON	0XL10400000000005MK26P
23/12/2025	15:31:32	1,372	£27.0300	XLON	0XL10400000000005MK26O
23/12/2025	15:31:58	7	€31.0150	XAMS	0XL10140000000005MK21L
23/12/2025	15:31:58	11	€31.0150	XAMS	0XL10100000000005MK45K
23/12/2025	15:31:58	14	€31.0150	XAMS	0XL10100000000005MK45M
23/12/2025	15:31:58	16	€31.0150	XAMS	0XL10110000000005MK4EU

23/12/2025	15:31:58	16	€31.0150	XAMS	0XL10700000000005MK3PI
23/12/2025	15:31:58	17	€31.0150	XAMS	0XL10400000000005MK27O
	15:31:58	17	€31.0150	XAMS	0XL10D00000000005MK1RH
23/12/2025			€31.0150	XAMS	0XL10D00000000005MK1RG
23/12/2025	15:31:58	20

23/12/2025	15:31:58	23	€31.0150	XAMS	0XL10140000000005MK21J
23/12/2025	15:31:58	24	€31.0150	XAMS	0XL10100000000005MK45L
23/12/2025	15:31:58	29	€31.0150	XAMS	0XL10170000000005MK5JE
23/12/2025	15:31:58	29	€31.0150	XAMS	0XL10400000000005MK27N
23/12/2025	15:31:58	917	€31.0150	XAMS	0XL10140000000005MK21K
23/12/2025	15:32:22	93	£27.0250	XLON	0XL10400000000005MK28S
23/12/2025	15:32:22	200	£27.0250	XLON	0XL10400000000005MK28T

23/12/2025	15:33:09	22	€31.0250	XAMS	0XL10110000000005MK4HG
23/12/2025	15:33:09	22	€31.0250	XAMS	0XL10140000000005MK24D
23/12/2025	15:33:09	22	€31.0250	XAMS	0XL10700000000005MK3S3
23/12/2025	15:33:09	22	€31.0250	XAMS	0XL10A00000000005MK2O7
23/12/2025	15:33:18	20	€31.0250	XAMS	0XL10A00000000005MK2OD
23/12/2025	15:33:18	24	£27.0350	XLON	0XL10100000000005MK4A3

23/12/2025	15:33:18	25	£27.0350	XLON	0XL10D00000000005MK1UI
23/12/2025	15:33:21	21	£27.0350	XLON	0XL10400000000005MK2BB
23/12/2025	15:33:21	23	£27.0350	XLON	0XL10100000000005MK4A5
23/12/2025	15:34:08	20	€31.0450	XAMS	0XL10100000000005MK4DE
23/12/2025	15:34:08	100	€31.0450	XAMS	0XL10140000000005MK27I
23/12/2025	15:34:08	100	€31.0450	XAMS	0XL10140000000005MK27J
23/12/2025	15:34:08	180	€31.0450	XAMS	0XL10140000000005MK27F
23/12/2025	15:34:08	200	€31.0450	XAMS	0XL10140000000005MK27G
23/12/2025	15:34:08	200	€31.0450	XAMS	0XL10140000000005MK27H

23/12/2025	15:34:08	200	€31.0450	XAMS	0XL10140000000005MK27K
23/12/2025	15:34:08	200	€31.0450	XAMS	0XL10140000000005MK27L
23/12/2025	15:34:08	200	€31.0450	XAMS	0XL10140000000005MK27M
23/12/2025	15:34:10	198	€31.0450	XAMS	0XL10140000000005MK27P
23/12/2025	15:34:10	256	€31.0450	XAMS	0XL10140000000005MK27Q
23/12/2025	15:34:10	274	€31.0450	XAMS	0XL10140000000005MK27R
23/12/2025	15:34:23	1	£27.0650	XLON	0XL10A00000000005MK2RF
23/12/2025	15:34:23	20	£27.0650	XLON	0XL10110000000005MK4LK

23/12/2025	15:34:23	23	£27.0650	XLON	0XL10A00000000005MK2RG
23/12/2025	15:34:23	27	£27.0650	XLON	0XL10D00000000005MK21L
23/12/2025	15:34:27	21	€31.0550	XAMS	0XL10140000000005MK28U
23/12/2025	15:34:27	22	€31.0550	XAMS	0XL10700000000005MK3VQ
23/12/2025	15:34:27	84	€31.0550	XAMS	0XL10140000000005MK28R
23/12/2025	15:34:27	200	€31.0550	XAMS	0XL10140000000005MK28S
23/12/2025	15:34:27	930	€31.0550	XAMS	0XL10140000000005MK28T
23/12/2025	15:34:27	2,041	€31.0550	XAMS	0XL10140000000005MK28P

23/12/2025	15:34:27	2,046	€31.0550	XAMS	0XL10140000000005MK28Q
23/12/2025	15:34:27	5	£27.0650	XLON	0XL10700000000005MK3VO
23/12/2025	15:34:27	17	£27.0650	XLON	0XL10700000000005MK3VN
23/12/2025	15:34:27	20	£27.0650	XLON	0XL10110000000005MK4LN
23/12/2025	15:34:27	22	£27.0650	XLON	0XL10140000000005MK28O
23/12/2025	15:34:27	22	£27.0650	XLON	0XL10A00000000005MK2RL
23/12/2025	15:34:27	23	£27.0650	XLON	0XL10100000000005MK4F0
23/12/2025	15:34:27	23	£27.0650	XLON	0XL10A00000000005MK2RK

23/12/2025	15:34:27	24	£27.0650	XLON	0XL10700000000005MK3VL
23/12/2025	15:34:27	26	£27.0650	XLON	0XL10170000000005MK5UD
23/12/2025	15:34:27	27	£27.0650	XLON	0XL10110000000005MK4LO
23/12/2025	15:34:27	27	£27.0650	XLON	0XL10700000000005MK3VM
23/12/2025	15:34:27	29	£27.0650	XLON	0XL10700000000005MK3VP
23/12/2025	15:34:27	655	£27.0650	XLON	0XL10400000000005MK2DP
23/12/2025	15:34:27	1,560	£27.0650	XLON	0XL10400000000005MK2DO
23/12/2025	15:34:27	3,230	£27.0650	XLON	0XL10400000000005MK2DN

23/12/2025	15:34:30	10	£27.0600	XLON	0XL10140000000005MK296
23/12/2025	15:34:30	21	£27.0600	XLON	0XL10140000000005MK295
23/12/2025	15:34:42	274	€31.0450	XAMS	0XL10140000000005MK29F
23/12/2025	15:34:42	329	€31.0450	XAMS	0XL10140000000005MK29G
23/12/2025	15:35:08	2	€31.0450	XAMS	0XL10D00000000005MK23Q
23/12/2025	15:35:08	4	€31.0450	XAMS	0XL10100000000005MK4HB
23/12/2025	15:35:08	5	€31.0450	XAMS	0XL10140000000005MK2AR
23/12/2025	15:35:08	9	€31.0450	XAMS	0XL10100000000005MK4HA

23/12/2025	15:35:08	9	€31.0450	XAMS	0XL10110000000005MK4NT
23/12/2025	15:35:08	9	€31.0450	XAMS	0XL10700000000005MK41B
23/12/2025	15:35:08	10	€31.0450	XAMS	0XL10110000000005MK4NS
23/12/2025	15:35:08	12	€31.0450	XAMS	0XL10D00000000005MK23P
23/12/2025	15:35:08	15	€31.0450	XAMS	0XL10A00000000005MK2TA
23/12/2025	15:35:08	19	€31.0450	XAMS	0XL10140000000005MK2AP
23/12/2025	15:35:08	20	€31.0450	XAMS	0XL10700000000005MK41A
23/12/2025	15:35:08	2,564	€31.0450	XAMS	0XL10140000000005MK2AQ
23/12/2025	15:35:30	229	€31.0400	XAMS	0XL10140000000005MK2BQ
23/12/2025	15:35:50	1,607	£27.0700	XLON	0XL10400000000005MK2GR

23/12/2025	15:35:57	20	€31.0500	XAMS	0XL10D00000000005MK26O
23/12/2025	15:35:57	21	€31.0500	XAMS	0XL10100000000005MK4JU
23/12/2025	15:35:57	19	£27.0650	XLON	0XL10110000000005MK4QH
23/12/2025		20	£27.0700	XLON	0XL10100000000005MK4JR
	15:35:57
23/12/2025	15:35:57	21	£27.0650	XLON	0XL10170000000005MK66J
23/12/2025	15:35:57	21	£27.0700	XLON	0XL10A00000000005MK2VF

23/12/2025	15:35:57	22	£27.0650	XLON	0XL10700000000005MK444
23/12/2025	15:35:57	22	£27.0700	XLON	0XL10D00000000005MK26N
23/12/2025	15:35:57	23	£27.0650	XLON	0XL10400000000005MK2HM
23/12/2025	15:35:57	23	£27.0700	XLON	0XL10100000000005MK4JS
23/12/2025	15:35:57	23	£27.0700	XLON	0XL10100000000005MK4JT
23/12/2025	15:35:57	24	£27.0650	XLON	0XL10700000000005MK445
23/12/2025	15:35:57	24	£27.0650	XLON	0XL10D00000000005MK26P
23/12/2025	15:35:57	66	£27.0650	XLON	0XL10400000000005MK2HO

23/12/2025	15:35:57	83	£27.0650	XLON	0XL10400000000005MK2HL
23/12/2025	15:35:57	210	£27.0650	XLON	0XL10400000000005MK2HN
23/12/2025	15:35:57	2,600	£27.0650	XLON	0XL10400000000005MK2HP
23/12/2025	15:35:57	3,402	£27.0700	XLON	0XL10400000000005MK2HK
23/12/2025	15:36:44	19	€31.0500	XAMS	0XL10100000000005MK4MB
23/12/2025	15:36:44	20	€31.0500	XAMS	0XL10110000000005MK4S7
23/12/2025	15:36:44	21	€31.0500	XAMS	0XL10D00000000005MK299

23/12/2025	15:37:11	22	€31.0550	XAMS	0XL10140000000005MK2EU
23/12/2025	15:37:11	24	€31.0550	XAMS	0XL10700000000005MK46Q
23/12/2025	15:37:11	24	€31.0550	XAMS	0XL10D00000000005MK2AF
23/12/2025	15:37:11	26	€31.0550	XAMS	0XL10400000000005MK2K5
23/12/2025	15:37:11	26	€31.0550	XAMS	0XL10A00000000005MK32O
23/12/2025	15:37:11	27	€31.0550	XAMS	0XL10100000000005MK4N9

23/12/2025	15:37:11	2,302	€31.0550	XAMS	0XL10140000000005MK2EV
23/12/2025	15:37:11	22	£27.0700	XLON	0XL10110000000005MK4T1
23/12/2025	15:37:16	22	£27.0700	XLON	0XL10140000000005MK2F3
23/12/2025	15:37:22	5	€31.0500	XAMS	0XL10A00000000005MK33M
23/12/2025	15:37:22	20	€31.0500	XAMS	0XL10110000000005MK4TJ
23/12/2025	15:37:22	20	€31.0500	XAMS	0XL10170000000005MK6CP
23/12/2025	15:37:22	21	€31.0500	XAMS	0XL10140000000005MK2F7
23/12/2025	15:37:22	21	€31.0500	XAMS	0XL10700000000005MK472
23/12/2025	15:37:22	20	£27.0650	XLON	0XL10A00000000005MK33L
23/12/2025	15:37:22	21	£27.0650	XLON	0XL10700000000005MK470

23/12/2025	15:37:22	21	£27.0650	XLON	0XL10700000000005MK471
23/12/2025	15:37:22	21	£27.0650	XLON	0XL10A00000000005MK33K
23/12/2025	15:37:22	22	£27.0650	XLON	0XL10110000000005MK4TI
23/12/2025	15:37:50	129	€31.0500	XAMS	0XL10140000000005MK2G8
23/12/2025	15:37:50	200	€31.0500	XAMS	0XL10140000000005MK2G9
23/12/2025	15:37:50	200	€31.0500	XAMS	0XL10140000000005MK2GA
23/12/2025	15:37:50	200	€31.0500	XAMS	0XL10140000000005MK2GB
23/12/2025	15:37:50	200	€31.0500	XAMS	0XL10140000000005MK2GC
23/12/2025	15:38:06	69	€31.0500	XAMS	0XL10140000000005MK2GH

23/12/2025	15:38:21	140	€31.0500	XAMS	0XL10140000000005MK2GP
23/12/2025	15:38:21	275	€31.0500	XAMS	0XL10140000000005MK2GM
23/12/2025	15:38:21	322	€31.0500	XAMS	0XL10140000000005MK2GO
23/12/2025	15:38:21	330	€31.0500	XAMS	0XL10140000000005MK2GN
23/12/2025	15:38:22	200	€31.0500	XAMS	0XL10140000000005MK2GQ
23/12/2025	15:38:23	19	€31.0500	XAMS	0XL10D00000000005MK2BJ
23/12/2025	15:38:23	35	€31.0500	XAMS	0XL10140000000005MK2HA
23/12/2025	15:38:23	200	€31.0500	XAMS	0XL10140000000005MK2GR
23/12/2025	15:38:23	200	€31.0500	XAMS	0XL10140000000005MK2GS
23/12/2025	15:38:23	200	€31.0500	XAMS	0XL10140000000005MK2GT

23/12/2025	15:38:23	200	€31.0500	XAMS	0XL10140000000005MK2GU
23/12/2025	15:38:23	200	€31.0500	XAMS	0XL10140000000005MK2GV
23/12/2025	15:38:23	200	€31.0500	XAMS	0XL10140000000005MK2H0
23/12/2025	15:38:23	200	€31.0500	XAMS	0XL10140000000005MK2H1
23/12/2025	15:38:23	200	€31.0500	XAMS	0XL10140000000005MK2H2
23/12/2025	15:38:23	200	€31.0500	XAMS	0XL10140000000005MK2H3
23/12/2025	15:38:23	200	€31.0500	XAMS	0XL10140000000005MK2H4
23/12/2025	15:38:23	200	€31.0500	XAMS	0XL10140000000005MK2H5
23/12/2025	15:38:23	200	€31.0500	XAMS	0XL10140000000005MK2H6
23/12/2025	15:38:23	200	€31.0500	XAMS	0XL10140000000005MK2H7

23/12/2025	15:38:23	200	€31.0500	XAMS	0XL10140000000005MK2H8
23/12/2025	15:38:23	200	€31.0500	XAMS	0XL10140000000005MK2H9
23/12/2025	15:38:23	15	£27.0650	XLON	0XL10400000000005MK2MS
23/12/2025	15:38:23	21	£27.0650	XLON	0XL10400000000005MK2MF
23/12/2025	15:38:23	145	£27.0650	XLON	0XL10400000000005MK2ME
23/12/2025	15:38:23	200	£27.0650	XLON	0XL10400000000005MK2MQ
23/12/2025	15:38:23	400	£27.0650	XLON	0XL10400000000005MK2MG
23/12/2025	15:38:23	400	£27.0650	XLON	0XL10400000000005MK2MH
23/12/2025	15:38:23	400	£27.0650	XLON	0XL10400000000005MK2MI
23/12/2025	15:38:23	400	£27.0650	XLON	0XL10400000000005MK2MJ
23/12/2025	15:38:23	400	£27.0650	XLON	0XL10400000000005MK2MK

23/12/2025	15:38:23	400	£27.0650	XLON	0XL10400000000005MK2ML
23/12/2025	15:38:23	400	£27.0650	XLON	0XL10400000000005MK2MM
23/12/2025	15:38:23	400	£27.0650	XLON	0XL10400000000005MK2MN
23/12/2025	15:38:23	400	£27.0650	XLON	0XL10400000000005MK2MO
23/12/2025	15:38:23	400	£27.0650	XLON	0XL10400000000005MK2MP
23/12/2025	15:38:23	570	£27.0650	XLON	0XL10400000000005MK2MR
23/12/2025	15:38:54	20	€31.0450	XAMS	0XL10400000000005MK2NF
23/12/2025	15:38:54	18	£27.0650	XLON	0XL10110000000005MK4VL
23/12/2025	15:38:54	20	£27.0650	XLON	0XL10170000000005MK6GP
23/12/2025	15:38:54	20	£27.0650	XLON	0XL10700000000005MK493

23/12/2025	15:38:54	21	£27.0650	XLON	0XL10700000000005MK494
23/12/2025	15:38:54	21	£27.0650	XLON	0XL10D00000000005MK2CU
23/12/2025	15:38:54	21	£27.0650	XLON	0XL10D00000000005MK2CV
23/12/2025	15:38:54	22	£27.0650	XLON	0XL10140000000005MK2I0
23/12/2025	15:38:54	22	£27.0650	XLON	0XL10A00000000005MK35O
23/12/2025	15:38:54	23	£27.0650	XLON	0XL10100000000005MK4Q1
23/12/2025	15:38:54	145	£27.0650	XLON	0XL10400000000005MK2ND
23/12/2025	15:38:54	363	£27.0650	XLON	0XL10400000000005MK2NE
23/12/2025	15:39:07	19	€31.0450	XAMS	0XL10700000000005MK49B
23/12/2025	15:39:07	20	€31.0450	XAMS	0XL10100000000005MK4Q6

23/12/2025	15:39:07	21	€31.0450	XAMS	0XL10140000000005MK2ID
23/12/2025	15:39:07	21	€31.0450	XAMS	0XL10A00000000005MK36V
23/12/2025	15:39:07	22	€31.0450	XAMS	0XL10100000000005MK4Q7
23/12/2025	15:39:07	22	€31.0450	XAMS	0XL10D00000000005MK2D5
23/12/2025	15:39:44	19	£27.0600	XLON	0XL10110000000005MK519
23/12/2025	15:39:44	21	£27.0600	XLON	0XL10110000000005MK51A
23/12/2025	15:39:44	23	£27.0600	XLON	0XL10100000000005MK4RC
23/12/2025	15:39:44	24	£27.0600	XLON	0XL10100000000005MK4RB
23/12/2025
	15:39:48	578	€31.0400	XAMS	0XL10140000000005MK2J8

23/12/2025 23/12/2025	15:40:00 15:40:15	6 32	€31.0400 €31.0400	XAMS XAMS	0XL10140000000005MK2JO 0XL10140000000005MK2JV

23/12/2025	15:40:30	275	€31.0400	XAMS	0XL10140000000005MK2K9
23/12/2025	15:40:30	330	€31.0400	XAMS	0XL10140000000005MK2KA
23/12/2025	15:40:33	489	€31.0400	XAMS	0XL10140000000005MK2KE
23/12/2025	15:40:44	87	€31.0400	XAMS	0XL10140000000005MK2L1
23/12/2025	15:40:50	2	€31.0350	XAMS	0XL10140000000005MK2LC
23/12/2025	15:40:50	6	€31.0350	XAMS	0XL10700000000005MK4D7

23/12/2025	15:40:50	9	€31.0350	XAMS	0XL10400000000005MK2QI
23/12/2025	15:40:50	9	€31.0400	XAMS	0XL10170000000005MK6O0
23/12/2025	15:40:50	10	€31.0350	XAMS	0XL10110000000005MK53S
23/12/2025	15:40:50	10	€31.0400	XAMS	0XL10140000000005MK2L6
23/12/2025	15:40:50	12	€31.0350	XAMS	0XL10D00000000005MK2HB
23/12/2025	15:40:50	13	€31.0400	XAMS	0XL10400000000005MK2QD
23/12/2025	15:40:50	14	€31.0350	XAMS	0XL10100000000005MK4UQ
23/12/2025	15:40:50	14	€31.0350	XAMS	0XL10110000000005MK53R
23/12/2025	15:40:50	14	€31.0350	XAMS	0XL10700000000005MK4D5

23/12/2025	15:40:50	14	€31.0350	XAMS	0XL10A00000000005MK3CS
23/12/2025	15:40:50	14	€31.0350	XAMS	0XL10D00000000005MK2HA
23/12/2025	15:40:50	14	€31.0400	XAMS	0XL10A00000000005MK3CO
23/12/2025	15:40:50	15	€31.0350	XAMS	0XL10100000000005MK4UP
23/12/2025	15:40:50	15	€31.0350	XAMS	0XL10140000000005MK2LD
23/12/2025	15:40:50	15	€31.0350	XAMS	0XL10700000000005MK4D6
23/12/2025	15:40:50	16	€31.0350	XAMS	0XL10400000000005MK2QJ
23/12/2025	15:40:50	16	€31.0350	XAMS	0XL10A00000000005MK3CT

23/12/2025	15:40:50	17	€31.0350	XAMS	0XL10D00000000005MK2H9
23/12/2025	15:40:50	19	€31.0350	XAMS	0XL10100000000005MK4UO
23/12/2025	15:40:50	19	€31.0400	XAMS	0XL10140000000005MK2L5
23/12/2025	15:40:50	22	€31.0400	XAMS	0XL10700000000005MK4D0
23/12/2025	15:40:50	905	€31.0350	XAMS	0XL10140000000005MK2LA
23/12/2025	15:40:50	1,719	€31.0400	XAMS	0XL10140000000005MK2L4
23/12/2025	15:40:50	2,317	€31.0350	XAMS	0XL10140000000005MK2LB
23/12/2025	15:40:50	3	£27.0550	XLON	0XL10100000000005MK4UN

23/12/2025	15:40:50	11	£27.0550	XLON	0XL10140000000005MK2L7
23/12/2025	15:40:50	20	£27.0550	XLON	0XL10400000000005MK2QF
23/12/2025	15:40:50	21	£27.0550	XLON	0XL10700000000005MK4D2
23/12/2025	15:40:50	21	£27.0550	XLON	0XL10A00000000005MK3CQ
23/12/2025	15:40:50	21	£27.0550	XLON	0XL10A00000000005MK3CR
23/12/2025	15:40:50	21	£27.0550	XLON	0XL10D00000000005MK2H6
23/12/2025	15:40:50	22	£27.0550	XLON	0XL10700000000005MK4D1
23/12/2025	15:40:50	22	£27.0550	XLON	0XL10A00000000005MK3CP

23/12/2025	15:40:50	24	£27.0550	XLON	0XL10100000000005MK4UM
23/12/2025	15:40:50	25	£27.0550	XLON	0XL10110000000005MK53Q
23/12/2025	15:40:50	26	£27.0550	XLON	0XL10170000000005MK6O1
23/12/2025	15:40:50	26	£27.0550	XLON	0XL10D00000000005MK2H5
23/12/2025	15:40:50	27	£27.0550	XLON	0XL10700000000005MK4D3
23/12/2025	15:40:50	28	£27.0550	XLON	0XL10700000000005MK4D4
23/12/2025	15:40:50	5,438	£27.0550	XLON	0XL10400000000005MK2QE
23/12/2025	15:40:52	7	£27.0500	XLON	0XL10100000000005MK4V0

23/12/2025	15:40:52	12	£27.0500	XLON	0XL10110000000005MK544
23/12/2025	15:40:52	15	£27.0500	XLON	0XL10140000000005MK2LK
23/12/2025	15:40:52	17	£27.0500	XLON	0XL10100000000005MK4V1
23/12/2025	15:40:52	18	£27.0500	XLON	0XL10110000000005MK545
23/12/2025	15:40:52	647	£27.0500	XLON	0XL10400000000005MK2QR
23/12/2025	15:40:52	1,511	£27.0500	XLON	0XL10400000000005MK2QP
23/12/2025	15:40:52	1,615	£27.0500	XLON	0XL10400000000005MK2QQ
23/12/2025	15:41:36	21	€31.0350	XAMS	0XL10110000000005MK55O

23/12/2025	15:41:51	3	€31.0300	XAMS	0XL10140000000005MK2N8
23/12/2025	15:41:51	3	€31.0300	XAMS	0XL10140000000005MK2NC
23/12/2025	15:41:51	5	€31.0300	XAMS	0XL10D00000000005MK2JI
23/12/2025	15:41:51	7	€31.0300	XAMS	0XL10140000000005MK2NE
23/12/2025	15:41:51	8	€31.0300	XAMS	0XL10400000000005MK2SO
23/12/2025	15:41:51	9	€31.0300	XAMS	0XL10700000000005MK4F7
23/12/2025	15:41:51	11	€31.0300	XAMS	0XL10170000000005MK6QG
23/12/2025	15:41:51	12	€31.0300	XAMS	0XL10140000000005MK2ND
23/12/2025		14	€31.0300		0XL10100000000005MK50O

	15:41:51			XAMS
23/12/2025	15:41:51	20	€31.0300	XAMS	0XL10110000000005MK567
23/12/2025	15:41:51	92	€31.0300	XAMS	0XL10140000000005MK2NA
23/12/2025	15:41:51	532	€31.0300	XAMS	0XL10140000000005MK2N9
23/12/2025	15:41:51	562	€31.0300	XAMS	0XL10140000000005MK2NB
23/12/2025	15:41:51	909	€31.0300	XAMS	0XL10140000000005MK2N7
23/12/2025	15:41:51	23	£27.0500	XLON	0XL10700000000005MK4F6
23/12/2025	15:41:56	15	€31.0250	XAMS	0XL10100000000005MK50V

23/12/2025	15:42:30	3	£27.0450	XLON	0XL10700000000005MK4GB
23/12/2025	15:42:30	4	£27.0450	XLON	0XL10A00000000005MK3GT
23/12/2025	15:42:30	6	£27.0450	XLON	0XL10700000000005MK4GC
23/12/2025	15:42:30	7	£27.0450	XLON	0XL10100000000005MK52O
23/12/2025	15:42:30	8	£27.0450	XLON	0XL10700000000005MK4G9
23/12/2025	15:42:30	9	£27.0450	XLON	0XL10100000000005MK52N
23/12/2025	15:42:30	9	£27.0450	XLON	0XL10170000000005MK6SV
23/12/2025	15:42:30	10	£27.0450	XLON	0XL10110000000005MK57K

23/12/2025	15:42:30	10	£27.0450	XLON	0XL10110000000005MK57L
23/12/2025	15:42:30	10	£27.0450	XLON	0XL10700000000005MK4GA
23/12/2025	15:42:30	10	£27.0450	XLON	0XL10D00000000005MK2L0
23/12/2025	15:42:30	12	£27.0450	XLON	0XL10400000000005MK2U1
23/12/2025	15:42:30	12	£27.0450	XLON	0XL10D00000000005MK2L1
23/12/2025	15:42:30	13	£27.0450	XLON	0XL10A00000000005MK3GR
23/12/2025	15:42:30	13	£27.0450	XLON	0XL10A00000000005MK3GS

23/12/2025	15:42:30	23	£27.0450	XLON	0XL10170000000005MK6T0
23/12/2025	15:42:58	20	€31.0350	XAMS	0XL10A00000000005MK3I8
23/12/2025	15:43:04	4,158	€31.0350	XAMS	0XL10140000000005MK2PT
23/12/2025	15:43:13	21	£27.0500	XLON	0XL10100000000005MK54A
23/12/2025	15:43:13	23	£27.0500	XLON	0XL10140000000005MK2QG
23/12/2025	15:43:13	23	£27.0500	XLON	0XL10700000000005MK4HS

23/12/2025	15:43:13	23	£27.0500	XLON	0XL10A00000000005MK3IK
23/12/2025	15:43:13	3,927	£27.0500	XLON	0XL10400000000005MK2VI
23/12/2025	15:43:21	23	£27.0500	XLON	0XL10100000000005MK54G
23/12/2025	15:43:22	21	£27.0500	XLON	0XL10A00000000005MK3IP
23/12/2025	15:43:43	19	€31.0350	XAMS	0XL10D00000000005MK2MO
23/12/2025	15:43:43	20	€31.0350	XAMS	0XL10140000000005MK2R3
23/12/2025	15:43:43	20	€31.0350	XAMS	0XL10170000000005MK6VM
23/12/2025	15:43:43	22	€31.0350	XAMS	0XL10400000000005MK30D
23/12/2025	15:43:43	80	€31.0350	XAMS	0XL10140000000005MK2R4
23/12/2025	15:43:43	34	£27.0450	XLON	0XL10170000000005MK6VN

23/12/2025	15:43:43	1,541	£27.0500	XLON	0XL10400000000005MK30B
23/12/2025	15:43:43	3,918	£27.0500	XLON	0XL10400000000005MK30C
23/12/2025	15:44:03	24	€31.0300	XAMS	0XL10700000000005MK4J1
23/12/2025	15:44:03	25	€31.0300	XAMS	0XL10D00000000005MK2O1
23/12/2025	15:44:24	19	€31.0350	XAMS	0XL10110000000005MK5CH
23/12/2025	15:44:24	19	€31.0350	XAMS	0XL10400000000005MK31K
23/12/2025	15:44:24	20	€31.0350	XAMS	0XL10110000000005MK5CG
23/12/2025	15:44:24	21	€31.0350	XAMS	0XL10100000000005MK56J

23/12/2025	15:44:24	21	€31.0350	XAMS	0XL10700000000005MK4JK
23/12/2025	15:44:24	22	€31.0350	XAMS	0XL10140000000005MK2SM
23/12/2025	15:44:26	20	€31.0300	XAMS	0XL10100000000005MK56K
23/12/2025	15:44:26	100	€31.0300	XAMS	0XL10140000000005MK2SU
23/12/2025	15:44:26	180	€31.0300	XAMS	0XL10140000000005MK2SS
23/12/2025	15:44:26	200	€31.0300	XAMS	0XL10140000000005MK2ST
23/12/2025	15:44:26	21	£27.0450	XLON	0XL10110000000005MK5CM
23/12/2025	15:44:26	22	£27.0450	XLON	0XL10140000000005MK2SR
23/12/2025	15:44:26	25	£27.0450	XLON	0XL10170000000005MK71P
23/12/2025	15:44:57	20	€31.0300	XAMS	0XL10D00000000005MK2Q2

23/12/2025	15:44:57	21	€31.0300	XAMS	0XL10140000000005MK2TG
23/12/2025	15:44:57	21	€31.0300	XAMS	0XL10700000000005MK4KR
23/12/2025	15:44:57	23	€31.0300	XAMS	0XL10A00000000005MK3M9
23/12/2025	15:44:57	1,177	€31.0300	XAMS	0XL10140000000005MK2TE
23/12/2025	15:44:57	3,641	€31.0300	XAMS	0XL10140000000005MK2TF
23/12/2025	15:44:57	20	£27.0450	XLON	0XL10110000000005MK5EB
23/12/2025	15:44:57	20	£27.0450	XLON	0XL10400000000005MK32Q
23/12/2025	15:44:57	21	£27.0450	XLON	0XL10700000000005MK4KQ
23/12/2025	15:44:57	22	£27.0450	XLON	0XL10110000000005MK5EA

23/12/2025	15:44:57	22	£27.0450	XLON	0XL10D00000000005MK2Q1
23/12/2025	15:46:26	20	€31.0350	XAMS	0XL10140000000005MK309
23/12/2025	15:46:26	21	€31.0350	XAMS	0XL10400000000005MK34U
23/12/2025	15:46:26	21	€31.0350	XAMS	0XL10A00000000005MK3OU
23/12/2025	15:46:26	22	€31.0350	XAMS	0XL10100000000005MK5BF
23/12/2025	15:46:26	22	€31.0350	XAMS	0XL10170000000005MK777
23/12/2025	15:46:42	288	€31.0350	XAMS	0XL10140000000005MK310
23/12/2025	15:46:42	345	€31.0350	XAMS	0XL10140000000005MK311
23/12/2025	15:47:10	26	£27.0550	XLON	0XL10170000000005MK799
23/12/2025	15:47:12	19	€31.0400	XAMS	0XL10100000000005MK5CU

23/12/2025	15:47:30	9	£27.0550	XLON	0XL10400000000005MK37H
23/12/2025	15:47:30	20	£27.0550	XLON	0XL10400000000005MK37J
23/12/2025	15:47:30	22	£27.0550	XLON	0XL10110000000005MK5K3
23/12/2025	15:47:30	25	£27.0550	XLON	0XL10700000000005MK4QH
23/12/2025	15:47:30	26	£27.0550	XLON	0XL10A00000000005MK3QS
23/12/2025	15:47:30	728	£27.0550	XLON	0XL10400000000005MK37I
23/12/2025	15:47:30	1,205	£27.0550	XLON	0XL10400000000005MK37G
23/12/2025	15:47:33	19	€31.0400	XAMS	0XL10140000000005MK32R
23/12/2025	15:47:33	19	€31.0400	XAMS	0XL10400000000005MK37N
23/12/2025	15:47:33	19	€31.0400	XAMS	0XL10700000000005MK4QL
23/12/2025	15:47:33	20	€31.0400	XAMS	0XL10100000000005MK5DC
23/12/2025	15:47:33	21	€31.0400	XAMS	0XL10110000000005MK5K8

23/12/2025	15:47:33	22	€31.0400	XAMS	0XL10110000000005MK5K9
23/12/2025	15:47:33	25	€31.0400	XAMS	0XL10700000000005MK4QK
23/12/2025	15:47:33	26	€31.0400	XAMS	0XL10D00000000005MK2V9
23/12/2025	15:47:33	784	€31.0400	XAMS	0XL10140000000005MK32P
23/12/2025	15:47:33	1,283	€31.0400	XAMS	0XL10140000000005MK32Q
23/12/2025	15:47:33	3,221	€31.0400	XAMS	0XL10140000000005MK32O
23/12/2025	15:47:34	513	€31.0350	XAMS	0XL10140000000005MK32V
23/12/2025	15:47:34	1,197	€31.0350	XAMS	0XL10140000000005MK32U
23/12/2025	15:47:45	252	€31.0350	XAMS	0XL10140000000005MK33A
23/12/2025	15:47:45	285	€31.0350	XAMS	0XL10140000000005MK338

23/12/2025	15:47:45	341	€31.0350	XAMS	0XL10140000000005MK339
	15:48:26	20	€31.0350	XAMS	0XL10140000000005MK347
23/12/2025		20	€31.0350	XAMS	0XL10D00000000005MK31K
23/12/2025	15:48:26		€31.0350	XAMS	0XL10A00000000005MK3TA
23/12/2025	15:48:26	21
23/12/2025	15:48:26	21	€31.0350	XAMS	0XL10D00000000005MK31L
23/12/2025	15:48:26	22	€31.0350	XAMS	0XL10700000000005MK4SA
23/12/2025	15:48:26	302	€31.0350	XAMS	0XL10140000000005MK345

23/12/2025	15:48:26	1,244	€31.0350	XAMS	0XL10140000000005MK346
23/12/2025	15:48:48	2	£27.0500	XLON	0XL10400000000005MK39G
23/12/2025	15:48:48	9	£27.0500	XLON	0XL10A00000000005MK3TN
23/12/2025 23/12/2025	15:48:48 15:48:48	17 22	£27.0500 £27.0500	XLON XLON	0XL10A00000000005MK3TO 0XL10140000000005MK34I

23/12/2025	15:48:48	23	£27.0500	XLON	0XL10700000000005MK4SU
23/12/2025	15:48:48	24	£27.0500	XLON	0XL10100000000005MK5G2
23/12/2025	15:48:48	24	£27.0500	XLON	0XL10100000000005MK5G3

23/12/2025	15:48:48	24	£27.0500	XLON	0XL10D00000000005MK325
23/12/2025	15:48:48	26	£27.0500	XLON	0XL10700000000005MK4SV
23/12/2025	15:48:48	275	£27.0500	XLON	0XL10400000000005MK39F
23/12/2025	15:48:49	22	€31.0300	XAMS	0XL10700000000005MK4T1

23/12/2025	15:48:49	22	€31.0300	XAMS	0XL10D00000000005MK32B
23/12/2025	15:48:49	2	£27.0500	XLON	0XL10400000000005MK39I
23/12/2025	15:48:49	20	£27.0500	XLON	0XL10A00000000005MK3TP
23/12/2025	15:48:49	21	£27.0500	XLON	0XL10110000000005MK5NE

23/12/2025	15:48:49	21	£27.0500	XLON	0XL10110000000005MK5NF
23/12/2025	15:48:49	22	£27.0500	XLON	0XL10100000000005MK5G4
23/12/2025	15:48:49	22	£27.0500	XLON	0XL10140000000005MK34J
23/12/2025	15:48:49	22	£27.0500	XLON	0XL10D00000000005MK327

23/12/2025	15:48:49	23	£27.0500	XLON	0XL10700000000005MK4T0
23/12/2025	15:48:49	24	£27.0500	XLON	0XL10D00000000005MK32C
23/12/2025	15:48:49	1,964	£27.0500	XLON	0XL10400000000005MK39H
23/12/2025	15:49:49	21	£27.0550	XLON	0XL10100000000005MK5HT

23/12/2025	15:49:49	21	£27.0550	XLON	0XL10170000000005MK7FV
23/12/2025	15:49:49	21	£27.0550	XLON	0XL10700000000005MK4V5
23/12/2025	15:49:49	22	£27.0550	XLON	0XL10140000000005MK36E

23/12/2025	15:49:49	22	£27.0550	XLON	0XL10A00000000005MK3VT
23/12/2025	15:49:49	305	£27.0550	XLON	0XL10400000000005MK3D1
23/12/2025	15:49:49	5,124	£27.0550	XLON	0XL10400000000005MK3D2
23/12/2025	15:49:50	20	€31.0350	XAMS	0XL10140000000005MK36F

23/12/2025	15:49:50	21	€31.0350	XAMS	0XL10170000000005MK7G2
23/12/2025	15:49:50	23	€31.0350	XAMS	0XL10100000000005MK5I1
23/12/2025	15:49:50	23	€31.0350	XAMS	0XL10400000000005MK3D3
23/12/2025	15:49:50	23	€31.0350	XAMS	0XL10A00000000005MK3VU

23/12/2025	15:49:59	4	£27.0500	XLON	0XL10140000000005MK36G
23/12/2025	15:49:59	21	£27.0500	XLON	0XL10A00000000005MK408
23/12/2025	15:49:59	21	£27.0500	XLON	0XL10A00000000005MK409
23/12/2025	15:49:59	22	£27.0500	XLON	0XL10110000000005MK5QI

23/12/2025	15:49:59	22	£27.0500	XLON	0XL10140000000005MK36H
23/12/2025	15:49:59	22	£27.0500	XLON	0XL10700000000005MK4VD
23/12/2025	15:49:59	24	£27.0500	XLON	0XL10100000000005MK5I6

23/12/2025	15:49:59	24	£27.0500	XLON	0XL10100000000005MK5I7
23/12/2025	15:49:59	26	£27.0500	XLON	0XL10700000000005MK4VE
23/12/2025	15:49:59	2,136	£27.0500	XLON	0XL10400000000005MK3D9
23/12/2025	15:50:03	21	£27.0450	XLON	0XL10700000000005MK4VH

23/12/2025	15:50:03	23	£27.0450	XLON	0XL10170000000005MK7GR
23/12/2025	15:50:03	23	£27.0450	XLON	0XL10A00000000005MK40C
23/12/2025	15:50:03	24	£27.0450	XLON	0XL10170000000005MK7GQ
23/12/2025	15:50:06	20	€31.0300	XAMS	0XL10100000000005MK5IG

23/12/2025	15:50:36	6	€31.0250	XAMS	0XL10D00000000005MK36C
23/12/2025	15:50:36	7	€31.0250	XAMS	0XL10140000000005MK37M
23/12/2025	15:50:36	7	€31.0250	XAMS	0XL10A00000000005MK41Q
23/12/2025	15:50:36	8	€31.0250	XAMS	0XL10700000000005MK50G

23/12/2025	15:50:36	8	€31.0250	XAMS	0XL10700000000005MK50I
23/12/2025	15:50:36	9	€31.0250	XAMS	0XL10100000000005MK5JA
23/12/2025	15:50:36	9	€31.0250	XAMS	0XL10110000000005MK5S0
23/12/2025	15:50:36	10	€31.0250	XAMS	0XL10110000000005MK5S1

23/12/2025	15:50:36	10	€31.0250	XAMS	0XL10140000000005MK37L
23/12/2025	15:50:36	10	€31.0250	XAMS	0XL10400000000005MK3EL
23/12/2025	15:50:36	11	€31.0250	XAMS	0XL10170000000005MK7IO
23/12/2025	15:50:36	11	€31.0250	XAMS	0XL10400000000005MK3EK

23/12/2025	15:50:36	13	€31.0250	XAMS	0XL10D00000000005MK36D
23/12/2025	15:50:36	14	€31.0250	XAMS	0XL10140000000005MK37J
23/12/2025	15:50:36	15	€31.0250	XAMS	0XL10A00000000005MK41R
23/12/2025	15:50:36	21	€31.0250	XAMS	0XL10700000000005MK50H

23/12/2025	15:50:36	22	€31.0250		0XL10100000000005MK5JB
				XAMS
23/12/2025	15:50:36	155	€31.0250	XAMS	0XL10140000000005MK37K
23/12/2025	15:50:36	343	€31.0250	XAMS	0XL10140000000005MK37N

23/12/2025	15:50:36	343	€31.0250	XAMS	0XL10140000000005MK37O
23/12/2025	15:50:36	343	€31.0250	XAMS	0XL10140000000005MK37P
23/12/2025	15:50:36	343	€31.0250	XAMS	0XL10140000000005MK37Q

23/12/2025	15:50:36	1,654	€31.0250	XAMS	0XL10140000000005MK37R
23/12/2025	15:50:36	20	£27.0450	XLON	0XL10110000000005MK5RU
23/12/2025	15:50:36	21	£27.0450	XLON	0XL10110000000005MK5RV
23/12/2025	15:50:36	27	£27.0450	XLON	0XL10170000000005MK7IN

23/12/2025	15:50:43	2	€31.0200	XAMS	0XL10D00000000005MK36N
23/12/2025	15:50:43	5	€31.0200	XAMS	0XL10170000000005MK7JS
23/12/2025	15:50:43	6	€31.0200	XAMS	0XL10D00000000005MK36P
23/12/2025	15:50:43	7	€31.0200	XAMS	0XL10140000000005MK38A

23/12/2025	15:50:43	8	€31.0200	XAMS	0XL10100000000005MK5K0
23/12/2025	15:50:43	8	€31.0200	XAMS	0XL10400000000005MK3GE
23/12/2025	15:50:43	9	€31.0200	XAMS	0XL10100000000005MK5JV

23/12/2025	15:50:43	10	€31.0200	XAMS	0XL10110000000005MK5SQ
23/12/2025	15:50:43	10	€31.0200	XAMS	0XL10140000000005MK389
23/12/2025	15:50:43	12	€31.0200	XAMS	0XL10100000000005MK5K1
23/12/2025	15:50:43	14	€31.0200	XAMS	0XL10700000000005MK515

23/12/2025	15:50:43	19	€31.0200	XAMS	0XL10D00000000005MK36O
23/12/2025	15:50:43	20	€31.0200	XAMS	0XL10700000000005MK516
23/12/2025	15:50:43	23	€31.0200	XAMS	0XL10110000000005MK5SR
23/12/2025	15:50:43	895	€31.0200	XAMS	0XL10140000000005MK387

23/12/2025	15:50:50	6	£27.0400	XLON	0XL10110000000005MK5TD
23/12/2025	15:50:50	13	£27.0400	XLON	0XL10100000000005MK5KA
23/12/2025	15:50:50	13	£27.0400	XLON	0XL10A00000000005MK42G

23/12/2025	15:50:50	14	£27.0400	XLON	0XL10700000000005MK51J
23/12/2025	15:50:50	18	£27.0400	XLON	0XL10140000000005MK38P
23/12/2025	15:50:50	163	£27.0400	XLON	0XL10400000000005MK3GL
23/12/2025	15:50:50	910	£27.0400	XLON	0XL10400000000005MK3GK
23/12/2025	15:50:51	14	£27.0400	XLON	0XL10400000000005MK3GN
23/12/2025	15:50:51	14	£27.0400	XLON	0XL10D00000000005MK377

23/12/2025	15:50:51	17	£27.0400	XLON	0XL10140000000005MK38Q
23/12/2025	15:50:51	17	£27.0400	XLON	0XL10700000000005MK51M
23/12/2025	15:50:51	20	£27.0400	XLON	0XL10100000000005MK5KB
23/12/2025	15:50:51	22	£27.0400	XLON	0XL10D00000000005MK376
23/12/2025	15:50:51	24	£27.0400	XLON	0XL10700000000005MK51L

23/12/2025	15:50:51	25	£27.0400	XLON	0XL10100000000005MK5KC
23/12/2025	15:50:51	6,047	£27.0400	XLON	0XL10400000000005MK3GM
23/12/2025	15:51:16	4	€31.0150	XAMS	0XL10700000000005MK52E
23/12/2025	15:51:16	7	€31.0150	XAMS	0XL10D00000000005MK38E
23/12/2025	15:51:16	8	€31.0150	XAMS	0XL10D00000000005MK38F
23/12/2025	15:51:16	9	€31.0150	XAMS	0XL10A00000000005MK44B

23/12/2025	15:51:16	10	€31.0150	XAMS	0XL10140000000005MK396
23/12/2025	15:51:16	10	€31.0150	XAMS	0XL10140000000005MK397
23/12/2025	15:51:16	13	€31.0150	XAMS	0XL10100000000005MK5LC
23/12/2025	15:51:16	13	€31.0150	XAMS	0XL10110000000005MK5VA

23/12/2025	15:51:16	13	€31.0150	XAMS	0XL10D00000000005MK38D
23/12/2025	15:51:16	15	€31.0150	XAMS	0XL10400000000005MK3HJ
23/12/2025	15:51:16	7	£27.0350	XLON	0XL10100000000005MK5LA
23/12/2025	15:51:16	8	£27.0350	XLON	0XL10D00000000005MK38B
23/12/2025	15:51:16	9	£27.0350	XLON	0XL10100000000005MK5LB

23/12/2025	15:51:16	9	£27.0350	XLON	0XL10140000000005MK395
23/12/2025	15:51:16	10	£27.0350	XLON	0XL10A00000000005MK449
23/12/2025	15:51:16	12	£27.0350	XLON	0XL10A00000000005MK44A
23/12/2025	15:51:16	14	£27.0350	XLON	0XL10170000000005MK7LJ
23/12/2025	15:51:16	14	£27.0350	XLON	0XL10700000000005MK52A

23/12/2025	15:51:16	14	£27.0350	XLON	0XL10700000000005MK52B
23/12/2025	15:51:16	14	£27.0350	XLON	0XL10700000000005MK52C
23/12/2025	15:51:16	15	£27.0350	XLON	0XL10110000000005MK5V8
23/12/2025	15:51:16	16	£27.0350	XLON	0XL10A00000000005MK448
23/12/2025	15:51:16	17	£27.0350	XLON	0XL10700000000005MK52D

23/12/2025	15:51:16	18	£27.0350	XLON	0XL10400000000005MK3HI
23/12/2025	15:51:16	18	£27.0350	XLON	0XL10D00000000005MK38C
23/12/2025	15:51:16	19	£27.0350	XLON	0XL10110000000005MK5V9
23/12/2025	15:51:16	28	£27.0350	XLON	0XL10170000000005MK7LI
23/12/2025	15:51:53	2,110	£27.0300	XLON	0XL10400000000005MK3IL

23/12/2025	15:52:05	22	€31.0150	XAMS	0XL10A00000000005MK45P
23/12/2025	15:52:35	5	€31.0100	XAMS	0XL10100000000005MK5O1
23/12/2025	15:52:35	5	€31.0100	XAMS	0XL10700000000005MK553
23/12/2025	15:52:35	5	€31.0100	XAMS	0XL10D00000000005MK3AH
23/12/2025	15:52:35	7	€31.0100	XAMS	0XL10700000000005MK552

23/12/2025	15:52:35	8	€31.0100	XAMS	0XL10100000000005MK5O0
23/12/2025	15:52:35	12	€31.0100	XAMS	0XL10140000000005MK3B9
23/12/2025	15:52:35	12	€31.0100	XAMS	0XL10170000000005MK7PT
23/12/2025	15:52:35	12	€31.0100	XAMS	0XL10400000000005MK3JT
23/12/2025	15:52:35	13	€31.0100	XAMS	0XL10100000000005MK5NV
23/12/2025	15:52:35	13	€31.0100	XAMS	0XL10700000000005MK554

23/12/2025	15:52:35	18	€31.0100	XAMS
23/12/2025	15:52:35	226			0XL10A00000000005MK46G
23/12/2025			€31.0100	XAMS	0XL10140000000005MK3B8
	15:52:35	5,330	€31.0100	XAMS	0XL10140000000005MK3B7
23/12/2025	15:52:35	5	£27.0300	XLON	0XL10100000000005MK5NU

23/12/2025	15:52:35	5	£27.0300	XLON	0XL10A00000000005MK46F
23/12/2025	15:52:35	6	£27.0300	XLON	0XL10D00000000005MK3AG
23/12/2025	15:52:35	7	£27.0300	XLON	0XL10110000000005MK62K
23/12/2025	15:52:35	8	£27.0300	XLON	0XL10140000000005MK3B6
23/12/2025	15:52:35	19	£27.0300	XLON	0XL10110000000005MK62J
23/12/2025	15:52:35	926	£27.0300	XLON	0XL10400000000005MK3JS

23/12/2025	15:52:35	1,502	£27.0300	XLON	0XL10400000000005MK3JR
23/12/2025	15:52:39	6	€31.0050	XAMS	0XL10140000000005MK3BJ
23/12/2025	15:52:39	6	€31.0050	XAMS	0XL10700000000005MK55E
23/12/2025	15:52:39	7	€31.0050	XAMS	0XL10110000000005MK62Q
23/12/2025	15:52:39	8	€31.0050	XAMS	0XL10110000000005MK62R
23/12/2025	15:52:39	8	€31.0050	XAMS	0XL10140000000005MK3BL

23/12/2025	15:52:39	8	€31.0050	XAMS	0XL10170000000005MK7PV
23/12/2025	15:52:39	9	€31.0050	XAMS	0XL10A00000000005MK46L
23/12/2025	15:52:39	10	€31.0050	XAMS	0XL10400000000005MK3K6
23/12/2025	15:52:39	10	€31.0050	XAMS	0XL10400000000005MK3K7
23/12/2025	15:52:39	10	€31.0050	XAMS	0XL10A00000000005MK46K

23/12/2025	15:52:39	10	€31.0050	XAMS	0XL10D00000000005MK3AM
23/12/2025	15:52:39	12	€31.0050	XAMS	0XL10100000000005MK5OB
23/12/2025	15:52:39	13	€31.0050	XAMS	0XL10140000000005MK3BK
23/12/2025	15:52:39	23	€31.0050	XAMS	0XL10D00000000005MK3AL
23/12/2025	15:52:39	35	€31.0050	XAMS	0XL10140000000005MK3BM

23/12/2025	15:52:54	3	£27.0250	XLON	0XL10A00000000005MK47G
23/12/2025	15:52:54	4	£27.0250	XLON	0XL10700000000005MK562
23/12/2025	15:52:54	5	£27.0250	XLON	0XL10700000000005MK561
23/12/2025	15:52:54	5	£27.0250	XLON	0XL10A00000000005MK47F
23/12/2025	15:52:54	9	£27.0250	XLON	0XL10170000000005MK7RA

23/12/2025	15:52:54	12	£27.0250	XLON	0XL10100000000005MK5OP
23/12/2025	15:52:54	13	£27.0250	XLON	0XL10100000000005MK5OQ
23/12/2025	15:52:54	13	£27.0250	XLON	0XL10110000000005MK63L
23/12/2025	15:52:54	184	£27.0250	XLON	0XL10400000000005MK3L0
23/12/2025	15:52:54	586	£27.0250	XLON	0XL10400000000005MK3L1
23/12/2025	15:52:54	1,283	£27.0250	XLON	0XL10400000000005MK3L3

23/12/2025	15:52:54	3,400	£27.0250	XLON	0XL10400000000005MK3L2
23/12/2025	15:52:57	4	€31.0000	XAMS	0XL10100000000005MK5P2
23/12/2025	15:52:57	7	€31.0000	XAMS	0XL10700000000005MK567
23/12/2025	15:52:57	8	€31.0000	XAMS	0XL10140000000005MK3CC
23/12/2025	15:52:57	8	€31.0000	XAMS	0XL10170000000005MK7RG
23/12/2025	15:52:57	16	€31.0000	XAMS	0XL10D00000000005MK3BF
23/12/2025	15:52:57	2,201	€31.0000	XAMS	0XL10140000000005MK3CA
23/12/2025	15:52:57	3,083	€31.0000	XAMS	0XL10140000000005MK3CB
23/12/2025	15:53:02	5	£27.0200	XLON	0XL10170000000005MK7RO
23/12/2025	15:53:02	5	£27.0200	XLON	0XL10A00000000005MK47Q
23/12/2025	15:53:02	6	£27.0200	XLON	0XL10A00000000005MK47O
23/12/2025	15:53:02	8	£27.0200	XLON	0XL10140000000005MK3CG
23/12/2025	15:53:02	8	£27.0200	XLON	0XL10140000000005MK3CH

23/12/2025	15:53:02	8	£27.0200	XLON	0XL10700000000005MK56C
23/12/2025	15:53:02	8	£27.0200	XLON	0XL10700000000005MK56F
23/12/2025	15:53:02	8	£27.0200	XLON	0XL10D00000000005MK3BJ
23/12/2025	15:53:02	9	£27.0200	XLON	0XL10100000000005MK5P5
23/12/2025	15:53:02	9	£27.0200	XLON	0XL10700000000005MK56E
23/12/2025	15:53:02	10	£27.0200	XLON	0XL10D00000000005MK3BK
23/12/2025	15:53:02	11	£27.0200	XLON	0XL10100000000005MK5P6
23/12/2025	15:53:02	12	£27.0200	XLON	0XL10700000000005MK56D
23/12/2025	15:53:02	13	£27.0200	XLON	0XL10110000000005MK642
23/12/2025	15:53:02	13	£27.0200	XLON	0XL10400000000005MK3LB
23/12/2025	15:53:02	15	£27.0200	XLON	0XL10A00000000005MK47P

23/12/2025	15:53:33	4	€30.9950	XAMS	0XL10100000000005MK5PS
23/12/2025	15:53:33	4	€30.9950	XAMS	0XL10100000000005MK5PT
23/12/2025	15:53:33	6	€30.9950	XAMS	0XL10140000000005MK3D3
23/12/2025	15:53:33	6	€30.9950	XAMS	0XL10700000000005MK580
23/12/2025	15:53:33	8	€30.9950	XAMS	0XL10400000000005MK3M5
23/12/2025	15:53:33	8	€30.9950	XAMS	0XL10A00000000005MK48G
23/12/2025	15:53:33	11	€30.9950	XAMS	0XL10400000000005MK3M4
23/12/2025	15:53:33	16	€30.9950	XAMS	0XL10700000000005MK57U
23/12/2025	15:53:33	17	€30.9950	XAMS	0XL10700000000005MK57V
23/12/2025	15:53:33	25	€30.9950	XAMS	0XL10140000000005MK3D4
23/12/2025	15:53:40	4	€30.9900	XAMS	0XL10100000000005MK5Q5
23/12/2025	15:53:40	6	€30.9900	XAMS	0XL10700000000005MK586
23/12/2025	15:53:40	7	€30.9900	XAMS	0XL10700000000005MK587
23/12/2025	15:53:40	14	€30.9900	XAMS	0XL10D00000000005MK3CE

23/12/2025	15:53:40	15	€30.9900	XAMS	0XL10400000000005MK3MA
23/12/2025	15:53:40	17	€30.9900	XAMS	0XL10110000000005MK64T
23/12/2025	15:53:40	1,778	€30.9900	XAMS	0XL10140000000005MK3D7
23/12/2025	15:55:02	153	£27.0250	XLON	0XL10400000000005MK3OF
23/12/2025	15:55:02	5,242	£27.0250	XLON	0XL10400000000005MK3OG
23/12/2025	15:55:29	20	£27.0300	XLON	0XL10100000000005MK5V4
23/12/2025	15:55:29	20	£27.0300	XLON	0XL10110000000005MK69O
23/12/2025	15:55:29	20	£27.0300	XLON	0XL10A00000000005MK4FI
23/12/2025	15:55:29	21	£27.0300	XLON	0XL10A00000000005MK4FH
23/12/2025	15:55:29	21	£27.0300	XLON	0XL10D00000000005MK3H2
23/12/2025	15:56:52	20	€30.9950	XAMS	0XL10140000000005MK3HN
23/12/2025	15:56:52	18	£27.0250	XLON	0XL10110000000005MK6CM
23/12/2025	15:56:52	20	£27.0250	XLON	0XL10140000000005MK3HM

23/12/2025	15:56:52	20	£27.0250	XLON	0XL10700000000005MK5EI
23/12/2025	15:56:52	20	£27.0250	XLON	0XL10700000000005MK5EK
23/12/2025	15:56:52	21	£27.0250	XLON	0XL10110000000005MK6CL
23/12/2025	15:56:52	21	£27.0250	XLON	0XL10170000000005MK85P
23/12/2025	15:56:52	21	£27.0250	XLON	0XL10400000000005MK3RS
23/12/2025	15:56:52	21	£27.0250	XLON	0XL10700000000005MK5EJ
23/12/2025	15:56:52	21	£27.0250	XLON	0XL10A00000000005MK4ID
23/12/2025	15:56:52	21	£27.0250	XLON	0XL10D00000000005MK3JM
23/12/2025	15:56:52	22	£27.0250	XLON	0XL10100000000005MK626
23/12/2025	15:56:52	22	£27.0250	XLON	0XL10140000000005MK3HL
23/12/2025	15:56:52	22	£27.0250	XLON	0XL10170000000005MK85O
23/12/2025	15:56:52	22	£27.0250	XLON	0XL10700000000005MK5EH
23/12/2025	15:56:52	23	£27.0250	XLON	0XL10100000000005MK625

23/12/2025	15:56:52	1,493	£27.0250	XLON	0XL10400000000005MK3RU
23/12/2025	15:56:52	1,612	£27.0250	XLON	0XL10400000000005MK3RT
23/12/2025	15:57:40	20	£27.0300	XLON	0XL10A00000000005MK4JJ
23/12/2025	15:57:40	21	£27.0300	XLON	0XL10D00000000005MK3LK
23/12/2025	15:57:54	23	€31.0000	XAMS	0XL10140000000005MK3JH
23/12/2025	15:57:54	23	€31.0000	XAMS	0XL10D00000000005MK3M2
23/12/2025	15:57:54	24	€31.0000	XAMS	0XL10110000000005MK6EC
		25	€31.0000	XAMS	0XL10100000000005MK642
23/12/2025	15:57:54
23/12/2025	15:57:54	227	€31.0000	XAMS	0XL10140000000005MK3JI

23/12/2025	15:58:47	20	£27.0300	XLON	0XL10100000000005MK66F
23/12/2025	15:58:47	20	£27.0300	XLON	0XL10100000000005MK66G
23/12/2025	15:58:47	20	£27.0300	XLON	0XL10110000000005MK6GG
23/12/2025	15:58:47	20	£27.0300	XLON	0XL10140000000005MK3LA
23/12/2025	15:58:47	21	£27.0300	XLON	0XL10100000000005MK66H
23/12/2025	15:58:47	21	£27.0300	XLON	0XL10170000000005MK8B0
23/12/2025	15:58:47	21	£27.0300	XLON	0XL10170000000005MK8B1

23/12/2025	15:58:47	21	£27.0300	XLON	0XL10700000000005MK5I5
23/12/2025	15:58:47	21	£27.0300	XLON	0XL10700000000005MK5I8
23/12/2025	15:58:47	21	£27.0300	XLON	0XL10D00000000005MK3O4
23/12/2025	15:58:47	22	£27.0300	XLON	0XL10110000000005MK6GF
23/12/2025	15:58:47	22	£27.0300	XLON	0XL10140000000005MK3L9
23/12/2025	15:58:47	22	£27.0300	XLON	0XL10700000000005MK5I6

23/12/2025	15:58:47	23	£27.0300	XLON	0XL10700000000005MK5I7
23/12/2025	15:58:59	8	€31.0050	XAMS	0XL10A00000000005MK4M5
23/12/2025	15:58:59	14	€31.0050	XAMS	0XL10A00000000005MK4M4
23/12/2025	15:58:59	25	€31.0050	XAMS	0XL10140000000005MK3LL
23/12/2025	15:59:19	19	€31.0000	XAMS	0XL10100000000005MK684
23/12/2025	15:59:19	19	€31.0000	XAMS	0XL10140000000005MK3MO
23/12/2025	15:59:19	20	€31.0000	XAMS	0XL10110000000005MK6I6
23/12/2025	15:59:19	20	€31.0000	XAMS	0XL10140000000005MK3MN
23/12/2025	15:59:19	20	€31.0000	XAMS	0XL10170000000005MK8CC

23/12/2025	15:59:19	20	€31.0000	XAMS	0XL10400000000005MK40B
23/12/2025	15:59:19	20	€31.0000	XAMS	0XL10D00000000005MK3PE
23/12/2025	15:59:19	21	€31.0000	XAMS	0XL10100000000005MK683
23/12/2025	15:59:19	21	€31.0000	XAMS	0XL10110000000005MK6I7
23/12/2025	15:59:19	21	€31.0000	XAMS	0XL10140000000005MK3MM
23/12/2025	15:59:19	21	€31.0000	XAMS	0XL10400000000005MK40A
23/12/2025	15:59:19	21	€31.0000	XAMS	0XL10700000000005MK5JJ
23/12/2025	15:59:19	21	€31.0000	XAMS	0XL10A00000000005MK4MS

23/12/2025	15:59:19	21	€31.0000	XAMS	0XL10D00000000005MK3PD
23/12/2025	15:59:19	22	€31.0000	XAMS	0XL10100000000005MK685
23/12/2025	15:59:19	22	€31.0000	XAMS	0XL10700000000005MK5JH
23/12/2025	15:59:19	22	€31.0000	XAMS	0XL10700000000005MK5JI
23/12/2025	15:59:19	532	€31.0000	XAMS	0XL10140000000005MK3MK
23/12/2025	15:59:19	4,515	€31.0000	XAMS	0XL10140000000005MK3ML
23/12/2025	15:59:19	170	£27.0250	XLON	0XL10400000000005MK40C
23/12/2025	15:59:26	1	£27.0250	XLON	0XL10400000000005MK40S

23/12/2025	15:59:26	4	£27.0250	XLON	0XL10400000000005MK40Q
23/12/2025	15:59:31	4	€30.9950	XAMS	0XL10170000000005MK8CS
23/12/2025	15:59:31	5	€30.9950	XAMS	0XL10140000000005MK3N0
23/12/2025	15:59:31	23	€30.9950	XAMS	0XL10140000000005MK3N1
23/12/2025	15:59:31	19	£27.0250	XLON	0XL10110000000005MK6IJ
23/12/2025	15:59:31	21	£27.0250	XLON	0XL10A00000000005MK4NA
23/12/2025	15:59:31	22	£27.0250	XLON	0XL10110000000005MK6IL
23/12/2025	15:59:31	22	£27.0250	XLON	0XL10A00000000005MK4N9

23/12/2025	15:59:31	500	£27.0250	XLON	0XL10400000000005MK413
23/12/2025	15:59:31	658	£27.0250	XLON	0XL10400000000005MK410
23/12/2025	15:59:31	752	£27.0250	XLON	0XL10400000000005MK414
23/12/2025	15:59:31	1,364	£27.0250	XLON	0XL10400000000005MK412
23/12/2025	15:59:31	2,003	£27.0250	XLON	0XL10400000000005MK411
23/12/2025	15:59:38	2	£27.0250	XLON	0XL10400000000005MK41L
23/12/2025	15:59:38	3	£27.0250	XLON	0XL10400000000005MK41M
23/12/2025	15:59:58	3,107	€31.0000	XAMS	0XL10140000000005MK3OD

23/12/2025	15:59:58	20	£27.0250	XLON	0XL10A00000000005MK4OL
23/12/2025	15:59:58	21	£27.0250	XLON	0XL10100000000005MK6AA
23/12/2025	15:59:58	21	£27.0250	XLON	0XL10A00000000005MK4OK
23/12/2025	15:59:58	21	£27.0250	XLON	0XL10D00000000005MK3R3
23/12/2025	15:59:58	21	£27.0300	XLON	0XL10700000000005MK5L5
23/12/2025	15:59:58	22	£27.0250	XLON	0XL10170000000005MK8FD
23/12/2025	15:59:58	66	£27.0250	XLON	0XL10400000000005MK427
23/12/2025	15:59:58	300	£27.0250	XLON	0XL10400000000005MK425
23/12/2025	15:59:58	548	£27.0250	XLON	0XL10400000000005MK424

23/12/2025	15:59:58	1,340	£27.0250	XLON	0XL10400000000005MK426
23/12/2025	15:59:58	3,174	£27.0250	XLON	0XL10400000000005MK428
23/12/2025	16:00:44	795	€31.0000	XAMS	0XL10140000000005MK3QC
23/12/2025	16:00:44	942	€31.0000	XAMS	0XL10140000000005MK3QB
23/12/2025	16:01:05	22	£27.0350	XLON	0XL10110000000005MK6OE
23/12/2025	16:01:05	24	£27.0350	XLON	0XL10110000000005MK6OF
23/12/2025	16:01:05	24	£27.0350	XLON	0XL10140000000005MK3R0
23/12/2025	16:01:05	24	£27.0350	XLON	0XL10D00000000005MK3VK
23/12/2025	16:01:05	25	£27.0350	XLON	0XL10400000000005MK45D

23/12/2025	16:01:05	25	£27.0350	XLON	0XL10700000000005MK5ON
23/12/2025	16:01:05	25	£27.0350	XLON	0XL10700000000005MK5OO
23/12/2025	16:01:05	26	£27.0350	XLON	0XL10100000000005MK6DR
23/12/2025	16:01:05	26	£27.0350	XLON	0XL10100000000005MK6DS
23/12/2025	16:01:06	22	£27.0350	XLON	0XL10170000000005MK8JA
23/12/2025	16:01:06	22	£27.0350	XLON	0XL10A00000000005MK4SU
23/12/2025	16:01:09	19	£27.0350	XLON	0XL10D00000000005MK3VR
23/12/2025		21	£27.0350	XLON	0XL10110000000005MK6ON
					0XL10A00000000005MK4T6
	16:01:09
23/12/2025	16:01:09	21	£27.0350	XLON
23/12/2025	16:01:13	19	£27.0350	XLON	0XL10100000000005MK6EL
23/12/2025	16:01:13	21	£27.0350	XLON	0XL10700000000005MK5P5
23/12/2025	16:02:00	27	€31.0050	XAMS	0XL10700000000005MK5QG
23/12/2025	16:02:00	28	€31.0050	XAMS	0XL10100000000005MK6GG
23/12/2025	16:02:00	29	€31.0050	XAMS	0XL10A00000000005MK4V7

23/12/2025	16:02:00	3,686	€31.0050	XAMS	0XL10140000000005MK3SS
23/12/2025	16:02:00	21	£27.0350	XLON	0XL10D00000000005MK41Q
23/12/2025	16:02:00	23	£27.0350	XLON	0XL10700000000005MK5QF
23/12/2025	16:02:00	548	£27.0300	XLON	0XL10400000000005MK47A
23/12/2025	16:02:34	20	€31.0000	XAMS	0XL10100000000005MK6HM
23/12/2025	16:02:34	20	€31.0000	XAMS	0XL10110000000005MK6RI
23/12/2025	16:02:34	20	€31.0000	XAMS	0XL10140000000005MK3TN

23/12/2025	16:02:34	20	€31.0000	XAMS	0XL10400000000005MK483
23/12/2025	16:02:34	20	€31.0000	XAMS	0XL10700000000005MK5TA
23/12/2025	16:02:34	21	€31.0000	XAMS	0XL10140000000005MK3TQ

23/12/2025	16:02:34	21	€31.0000	XAMS	0XL10170000000005MK8O3
23/12/2025	16:02:34	21	€31.0000	XAMS	0XL10400000000005MK482
23/12/2025	16:02:34	21	€31.0000	XAMS	0XL10D00000000005MK42T
23/12/2025	16:02:34	21	€31.0000	XAMS	0XL10D00000000005MK42U
23/12/2025	16:02:34	22	€31.0000	XAMS	0XL10110000000005MK6RH
23/12/2025	16:02:34	22	€31.0000	XAMS	0XL10700000000005MK5T9

23/12/2025	16:02:34	23	€31.0000	XAMS	0XL10100000000005MK6HN
23/12/2025	16:02:34	23	€31.0000	XAMS	0XL10140000000005MK3TR
23/12/2025	16:02:34	23	€31.0000	XAMS	0XL10A00000000005MK50P
23/12/2025	16:02:34	26	€31.0000	XAMS	0XL10D00000000005MK42V
23/12/2025	16:02:34	1,706	€31.0000	XAMS	0XL10140000000005MK3TO

23/12/2025	16:02:43	2	£27.0300	XLON	0XL10170000000005MK8OF
23/12/2025	16:02:43	2	£27.0300	XLON	0XL10A00000000005MK519
23/12/2025	16:02:43	3	£27.0300	XLON	0XL10100000000005MK6I1
23/12/2025	16:02:43	3	£27.0300	XLON	0XL10A00000000005MK51B
23/12/2025	16:02:43	4	£27.0300	XLON	0XL10170000000005MK8OG

23/12/2025	16:02:43	11	£27.0300	XLON	0XL10700000000005MK5TM
23/12/2025	16:02:43	20	£27.0300	XLON	0XL10A00000000005MK51A
23/12/2025	16:02:43	22	£27.0300	XLON	0XL10170000000005MK8OE
23/12/2025	16:02:43	22	£27.0300	XLON	0XL10700000000005MK5TL
23/12/2025	16:02:43	24	£27.0300	XLON	0XL10140000000005MK3U1

23/12/2025	16:02:43	25	£27.0300	XLON	0XL10400000000005MK48C
23/12/2025	16:02:43	1,610	£27.0300	XLON	0XL10400000000005MK48D
23/12/2025	16:02:43	3,261	£27.0300	XLON	0XL10400000000005MK48B
23/12/2025	16:02:44	20	€30.9950	XAMS	0XL10D00000000005MK43K
23/12/2025	16:02:44	21	€30.9950	XAMS	0XL10100000000005MK6I3

23/12/2025	16:02:44	21	€30.9950	XAMS	0XL10700000000005MK5TO
23/12/2025	16:02:44	22	€30.9950	XAMS	0XL10110000000005MK6S6
23/12/2025	16:02:44	23	€30.9950	XAMS	0XL10140000000005MK3U2
23/12/2025	16:02:44	23	€30.9950	XAMS	0XL10A00000000005MK51E
23/12/2025	16:02:44	24	€30.9950	XAMS	0XL10100000000005MK6I2

23/12/2025	16:03:07	765	£27.0300	XLON	0XL10400000000005MK49B
23/12/2025	16:03:10	435	£27.0300	XLON	0XL10400000000005MK49I
23/12/2025	16:03:55	19	€30.9950	XAMS	0XL10700000000005MK5VS
23/12/2025	16:03:55	20	€30.9950	XAMS	0XL10400000000005MK4AQ

23/12/2025	16:03:55	22	€30.9950	XAMS	0XL10140000000005MK404
23/12/2025	16:03:55	22	€30.9950	XAMS	0XL10140000000005MK405
23/12/2025	16:03:55	22	€30.9950	XAMS	0XL10700000000005MK5VR
23/12/2025	16:03:55	22	€30.9950	XAMS	0XL10A00000000005MK553
23/12/2025	16:03:55	22	€30.9950	XAMS	0XL10D00000000005MK46H

23/12/2025	16:03:55	24	€30.9950	XAMS	0XL10170000000005MK8RC
23/12/2025	16:04:09	534	£27.0300	XLON	0XL10400000000005MK4BE
23/12/2025	16:04:59	30	€31.0000	XAMS	0XL10D00000000005MK48F
23/12/2025	16:06:10	27	£27.0400	XLON	0XL10700000000005MK64L
23/12/2025	16:06:10	29	£27.0400	XLON	0XL10A00000000005MK5C0

23/12/2025	16:06:10	31	£27.0400	XLON	0XL10100000000005MK6OS
23/12/2025	16:06:10	31	£27.0400	XLON	0XL10170000000005MK945
23/12/2025	16:06:10	32	£27.0400	XLON	0XL10110000000005MK74T
23/12/2025	16:06:10	32	£27.0400	XLON	0XL10A00000000005MK5C1
23/12/2025	16:06:10	33	£27.0400	XLON	0XL10110000000005MK74V

23/12/2025	16:06:10	35	£27.0400	XLON	0XL10110000000005MK74U
23/12/2025	16:06:10	35	£27.0400	XLON	0XL10400000000005MK4EK
23/12/2025	16:06:10	36	£27.0400	XLON	0XL10140000000005MK43A
23/12/2025	16:06:10	36	£27.0400	XLON	0XL10700000000005MK64M
23/12/2025	16:06:10	37	£27.0400	XLON	0XL10100000000005MK6OU

23/12/2025	16:06:10	38	£27.0400	XLON	0XL10100000000005MK6OT
23/12/2025	16:06:12	156	£27.0400	XLON	0XL10400000000005MK4EV
23/12/2025	16:06:12	700	£27.0400	XLON	0XL10400000000005MK4ES
23/12/2025	16:06:12	1,292	£27.0400	XLON	0XL10400000000005MK4ER
23/12/2025	16:06:20	21	£27.0400	XLON	0XL10110000000005MK75D
23/12/2025	16:06:20	22	£27.0400	XLON	0XL10110000000005MK75E

23/12/2025	16:06:20	23	£27.0400	XLON	0XL10100000000005MK6PD
23/12/2025	16:06:20	23	£27.0400	XLON	0XL10140000000005MK43J
23/12/2025	16:06:20	23	£27.0400	XLON	0XL10400000000005MK4FD
23/12/2025	16:06:20	23	£27.0400	XLON	0XL10700000000005MK658
23/12/2025	16:06:20	24	£27.0400	XLON	0XL10100000000005MK6PC
23/12/2025	16:06:21	10,797	£27.0400	XLON	0XL10400000000005MK4FI

23/12/2025	16:06:24	24	£27.0350	XLON	0XL10700000000005MK65D
23/12/2025	16:06:24	1,062	£27.0350	XLON	0XL10400000000005MK4FN
23/12/2025	16:06:30	15	€31.0000	XAMS	0XL10170000000005MK957
23/12/2025	16:06:30	19	€31.0000	XAMS	0XL10700000000005MK65K
23/12/2025	16:06:30	19	€31.0000	XAMS	0XL10D00000000005MK4CH

23/12/2025	16:06:30	20	€31.0000	XAMS	0XL10140000000005MK43Q
23/12/2025	16:06:30	20	€31.0000	XAMS	0XL10140000000005MK43R
23/12/2025	16:06:30	20	€31.0000	XAMS	0XL10400000000005MK4FP
23/12/2025	16:06:30	20	€31.0000	XAMS	0XL10A00000000005MK5CA
23/12/2025	16:06:30	20	€31.0000	XAMS	0XL10A00000000005MK5CB

23/12/2025	16:06:30	20	€31.0000	XAMS	0XL10D00000000005MK4CF
	16:06:30	21	€31.0000	XAMS	0XL10100000000005MK6PU
23/12/2025		21	€31.0000	XAMS	0XL10100000000005MK6Q0
23/12/2025	16:06:30

23/12/2025	16:06:30	21	€31.0000	XAMS	0XL10700000000005MK65I
23/12/2025	16:06:30	22	€31.0000	XAMS	0XL10110000000005MK75T
23/12/2025 23/12/2025	16:06:30 16:06:30	22 23	€31.0000 €31.0000	XAMS XAMS	0XL10D00000000005MK4CG 0XL10700000000005MK65J

23/12/2025	16:06:30	24	€31.0000	XAMS	0XL10140000000005MK43P
23/12/2025	16:06:30	27	€31.0000	XAMS	0XL10110000000005MK75U
23/12/2025	16:06:30	28	€31.0000	XAMS	0XL10100000000005MK6PV

23/12/2025	16:06:30	3,563	€31.0000	XAMS	0XL10140000000005MK43O
23/12/2025	16:06:30	21	£27.0350	XLON	0XL10700000000005MK65M
23/12/2025	16:06:30	26	£27.0350	XLON	0XL10D00000000005MK4CJ
23/12/2025	16:06:30	27	£27.0350	XLON	0XL10D00000000005MK4CK

23/12/2025	16:06:30	30	£27.0350	XLON	0XL10A00000000005MK5CC
23/12/2025	16:06:30	31	£27.0350	XLON	0XL10170000000005MK958
23/12/2025	16:06:30	32	£27.0350	XLON	0XL10140000000005MK43S
23/12/2025	16:06:30	32	£27.0350	XLON	0XL10700000000005MK65L

23/12/2025	16:06:30	2,103	£27.0350	XLON	0XL10400000000005MK4FQ
23/12/2025	16:06:30	2,270	£27.0350	XLON	0XL10400000000005MK4FR
23/12/2025	16:06:40	20	£27.0300	XLON	0XL10A00000000005MK5CH
23/12/2025	16:06:40	21	£27.0300	XLON	0XL10100000000005MK6QC
23/12/2025	16:06:40	21	£27.0300	XLON	0XL10170000000005MK962

23/12/2025	16:06:40	22	£27.0300	XLON	0XL10110000000005MK76A
23/12/2025	16:06:40	22	£27.0300	XLON	0XL10A00000000005MK5CI
23/12/2025	16:06:40	23	£27.0300	XLON	0XL10700000000005MK662
23/12/2025	16:06:40	25	£27.0300	XLON	0XL10110000000005MK76B

23/12/2025	16:06:40	28	£27.0300	XLON	0XL10110000000005MK769
23/12/2025	16:06:40	28	£27.0300	XLON	0XL10700000000005MK661
23/12/2025	16:06:40	29	£27.0300	XLON	0XL10140000000005MK448

23/12/2025	16:06:40	30	£27.0300	XLON	0XL10100000000005MK6QE
23/12/2025	16:06:40	30	£27.0300	XLON	0XL10400000000005MK4GJ
23/12/2025	16:06:40	31	£27.0300	XLON	0XL10100000000005MK6QD
23/12/2025	16:06:42	24	€30.9950	XAMS	0XL10140000000005MK44C
23/12/2025	16:06:42	29	€30.9950	XAMS	0XL10400000000005MK4GQ

23/12/2025	16:08:04	20	€30.9950	XAMS	0XL10D00000000005MK4GD
23/12/2025	16:08:04	25	€30.9950	XAMS	0XL10170000000005MK994
23/12/2025	16:08:30	21	€31.0000	XAMS	0XL10140000000005MK47F
23/12/2025	16:08:30	21	€31.0000	XAMS	0XL10D00000000005MK4HB

23/12/2025	16:08:30	22	€31.0000	XAMS	0XL10110000000005MK7A8
23/12/2025	16:08:30	22	€31.0000	XAMS	0XL10D00000000005MK4HA
23/12/2025	16:08:30	23	€31.0000	XAMS	0XL10140000000005MK47I
23/12/2025	16:08:30	23	€31.0000	XAMS	0XL10700000000005MK69G

23/12/2025	16:08:30	24	€31.0000	XAMS	0XL10100000000005MK6TI
23/12/2025	16:08:30	29	€31.0000	XAMS	0XL10400000000005MK4JN
23/12/2025	16:08:30	35	€31.0000	XAMS	0XL10140000000005MK47H
23/12/2025	16:08:30	1,904	€31.0000	XAMS	0XL10140000000005MK47G

23/12/2025	16:08:43	20	£27.0350	XLON	0XL10A00000000005MK5G4
23/12/2025	16:08:43	23	£27.0350	XLON	0XL10170000000005MK9AM
23/12/2025	16:08:43	23	£27.0350	XLON	0XL10700000000005MK6A4
23/12/2025	16:08:43	27	£27.0350	XLON	0XL10D00000000005MK4I0

23/12/2025	16:08:43	30	£27.0350	XLON	0XL10170000000005MK9AL
23/12/2025	16:08:43	31	£27.0350	XLON	0XL10140000000005MK47V
23/12/2025	16:08:43	31	£27.0350	XLON	0XL10D00000000005MK4I1
23/12/2025	16:08:43	32	£27.0350	XLON	0XL10700000000005MK6A3

23/12/2025	16:08:43	32	£27.0350	XLON	0XL10A00000000005MK5G3
23/12/2025	16:08:49	8	€30.9950	XAMS	0XL10A00000000005MK5GD
23/12/2025	16:08:49	13	€30.9950	XAMS	0XL10A00000000005MK5GE
23/12/2025	16:08:49	20	€30.9950	XAMS	0XL10100000000005MK6UD

23/12/2025	16:08:49	20	€30.9950	XAMS	0XL10140000000005MK488
23/12/2025	16:08:49	20	€30.9950	XAMS	0XL10400000000005MK4K6
23/12/2025	16:08:49	20	€30.9950	XAMS	0XL10700000000005MK6A8
23/12/2025	16:08:49	21	€30.9950	XAMS	0XL10110000000005MK7B4
23/12/2025	16:08:49	21	€30.9950	XAMS	0XL10A00000000005MK5GC

23/12/2025	16:08:49	22	€30.9950	XAMS	0XL10100000000005MK6UC
23/12/2025	16:09:55	13	€30.9950	XAMS	0XL10140000000005MK4AA
23/12/2025	16:09:55	15	€30.9950	XAMS	0XL10140000000005MK4A5
23/12/2025	16:09:55	25	€30.9950	XAMS	0XL10140000000005MK4A9

23/12/2025	16:09:55	252	€30.9950	XAMS	0XL10140000000005MK4A6
23/12/2025	16:09:55	276	€30.9950	XAMS	0XL10140000000005MK4A3
23/12/2025	16:09:55	289	€30.9950	XAMS	0XL10140000000005MK4A1
23/12/2025	16:09:55	293	€30.9950	XAMS	0XL10140000000005MK4A2

23/12/2025	16:09:55	328	€30.9950	XAMS	0XL10140000000005MK4A8
23/12/2025	16:09:55	447	€30.9950	XAMS	0XL10140000000005MK4A4
23/12/2025	16:09:55	949	€30.9950	XAMS	0XL10140000000005MK4A7
23/12/2025	16:09:55	1,000	€30.9950	XAMS	0XL10140000000005MK4AB
23/12/2025	16:09:55	1,587	€30.9950	XAMS	0XL10140000000005MK4A0

23/12/2025	16:10:03	22	€30.9950	XAMS	0XL10700000000005MK6D4
23/12/2025	16:10:03	23	£27.0350	XLON	0XL10700000000005MK6D3
23/12/2025	16:10:03	25	£27.0350	XLON	0XL10170000000005MK9EF
		25	£27.0350	XLON	0XL10D00000000005MK4L5

23/12/2025	16:10:03				0XL10D00000000005MK4L6
23/12/2025	16:10:03	25	£27.0350	XLON
23/12/2025	16:10:03	26	£27.0350	XLON	0XL10A00000000005MK5J5

23/12/2025	16:10:03	27	£27.0350	XLON	0XL10140000000005MK4AL
23/12/2025	16:10:13	561	€30.9900	XAMS	0XL10140000000005MK4AO
23/12/2025	16:10:13	154	£27.0350	XLON	0XL10400000000005MK4N7
23/12/2025	16:10:13	175	£27.0350	XLON	0XL10400000000005MK4N8
23/12/2025	16:10:13	197	£27.0350	XLON	0XL10400000000005MK4NA

23/12/2025	16:10:13	410	£27.0350	XLON	0XL10400000000005MK4N9
23/12/2025	16:10:13	500	£27.0350	XLON	0XL10400000000005MK4ND
23/12/2025	16:10:13	1,500	£27.0350	XLON	0XL10400000000005MK4NB
23/12/2025	16:10:13	2,382	£27.0350	XLON	0XL10400000000005MK4N6
23/12/2025	16:10:13	3,500	£27.0350	XLON	0XL10400000000005MK4NC

23/12/2025	16:11:04	1	€30.9900	XAMS	0XL10A00000000005MK5LI
23/12/2025	16:11:04	2	€30.9900	XAMS	0XL10A00000000005MK5LJ
23/12/2025	16:11:04	12	€30.9900	XAMS	0XL10400000000005MK4QO
23/12/2025	16:11:04	20	€30.9900	XAMS	0XL10100000000005MK735
23/12/2025	16:11:04	20	€30.9900	XAMS	0XL10D00000000005MK4NK
23/12/2025	16:11:04	21	€30.9900	XAMS	0XL10D00000000005MK4NJ
23/12/2025	16:11:04	22	€30.9900	XAMS	0XL10140000000005MK4D9
23/12/2025	16:11:04	24	€30.9900	XAMS	0XL10110000000005MK7H9
23/12/2025	16:11:04	25	€30.9900	XAMS	0XL10140000000005MK4DA
23/12/2025	16:11:04	27	€30.9900	XAMS	0XL10100000000005MK736

23/12/2025	16:11:04	2,941	€30.9900	XAMS	0XL10140000000005MK4D8
23/12/2025	16:11:04	19	£27.0300	XLON	0XL10110000000005MK7H6
23/12/2025	16:11:04	20	£27.0300	XLON	0XL10700000000005MK6FK
23/12/2025	16:11:04	21	£27.0300	XLON	0XL10110000000005MK7H7
23/12/2025	16:11:04	21	£27.0300	XLON	0XL10400000000005MK4QN
23/12/2025	16:11:04	21	£27.0300	XLON	0XL10A00000000005MK5LH
23/12/2025	16:11:04	22	£27.0300	XLON	0XL10100000000005MK732
23/12/2025	16:11:04	22	£27.0300	XLON	0XL10100000000005MK733
23/12/2025	16:11:04	22	£27.0300	XLON	0XL10100000000005MK734
23/12/2025	16:11:04	22	£27.0300	XLON	0XL10110000000005MK7H8
23/12/2025	16:11:04	22	£27.0300	XLON	0XL10700000000005MK6FJ

23/12/2025	16:11:04	22	£27.0300	XLON	0XL10A00000000005MK5LG
23/12/2025	16:11:04	24	£27.0300	XLON	0XL10170000000005MK9KL
23/12/2025	16:11:04	2,448	£27.0300	XLON	0XL10400000000005MK4QM
23/12/2025	16:11:04	2,819	£27.0300	XLON	0XL10400000000005MK4QL
23/12/2025	16:12:44	15	€31.0000	XAMS	0XL10140000000005MK4I6
23/12/2025	16:12:44	200	€31.0000	XAMS	0XL10140000000005MK4I3
23/12/2025	16:12:44	296	€31.0000	XAMS	0XL10140000000005MK4I1
23/12/2025	16:12:44	307	€31.0000	XAMS	0XL10140000000005MK4I0
23/12/2025	16:12:44	320	€31.0000	XAMS	0XL10140000000005MK4I2
23/12/2025	16:12:44	445	€31.0000	XAMS	0XL10140000000005MK4I8

23/12/2025	16:12:44	827	€31.0000	XAMS	0XL10140000000005MK4I7
23/12/2025	16:12:44	949	€31.0000	XAMS	0XL10140000000005MK4I9
23/12/2025	16:12:44	1,000	€31.0000	XAMS	0XL10140000000005MK4I4
23/12/2025	16:12:44	1,587	€31.0000	XAMS	0XL10140000000005MK4I5
23/12/2025	16:12:59	20	€30.9950	XAMS	0XL10140000000005MK4IJ
23/12/2025	16:12:59	21	€30.9900	XAMS	0XL10100000000005MK785
23/12/2025	16:12:59	21	€30.9900	XAMS	0XL10400000000005MK4UM
23/12/2025	16:12:59	21	€30.9950	XAMS	0XL10400000000005MK4UK
23/12/2025	16:12:59	21	€30.9950	XAMS	0XL10700000000005MK6K0

23/12/2025	16:12:59	21	€30.9950	XAMS	0XL10A00000000005MK5QM
23/12/2025	16:12:59	22	€30.9900	XAMS	0XL10A00000000005MK5QN
23/12/2025	16:12:59	22	€30.9950	XAMS	0XL10700000000005MK6JU
23/12/2025	16:12:59	23	€30.9900	XAMS	0XL10110000000005MK7L2
23/12/2025	16:12:59	23	€30.9950	XAMS	0XL10140000000005MK4IK
23/12/2025	16:12:59	23	€30.9950	XAMS	0XL10140000000005MK4IL
23/12/2025	16:12:59	24	€30.9950	XAMS	0XL10D00000000005MK4RI
23/12/2025	16:12:59	25	€30.9950	XAMS	0XL10700000000005MK6JV
23/12/2025	16:12:59	26	€30.9950	XAMS	0XL10170000000005MK9Q8
23/12/2025	16:12:59	31	€30.9950	XAMS	0XL10140000000005MK4IH

23/12/2025	16:12:59	2,399	€30.9900	XAMS	0XL10140000000005MK4IM
23/12/2025	16:12:59	4,440	€30.9950	XAMS	0XL10140000000005MK4II
23/12/2025	16:13:01	19	£27.0350	XLON	0XL10140000000005MK4IS
23/12/2025	16:14:04	20	£27.0350	XLON	0XL10A00000000005MK5TI
23/12/2025	16:14:04	21	£27.0350	XLON	0XL10110000000005MK7OA
23/12/2025	16:14:04	21	£27.0350	XLON	0XL10140000000005MK4L2
23/12/2025	16:14:04	21	£27.0350	XLON	0XL10400000000005MK51G
23/12/2025	16:14:04	21	£27.0350	XLON	0XL10700000000005MK6MB
23/12/2025	16:14:04	21	£27.0350	XLON	0XL10D00000000005MK4U7
23/12/2025	16:14:04	22	£27.0350	XLON	0XL10100000000005MK7BO
23/12/2025	16:14:04	22	£27.0350	XLON	0XL10110000000005MK7OB
23/12/2025	16:14:04	22	£27.0350	XLON	0XL10170000000005MK9TL

23/12/2025	16:14:04	23	£27.0350	XLON	0XL10100000000005MK7BP
23/12/2025	16:14:04	23	£27.0350	XLON	0XL10170000000005MK9TK
23/12/2025	16:14:04	23	£27.0350	XLON	0XL10700000000005MK6MC
23/12/2025	16:14:04	23	£27.0350	XLON	0XL10A00000000005MK5TH
23/12/2025	16:14:04	23	£27.0350	XLON	0XL10D00000000005MK4U8
23/12/2025	16:14:04	26	£27.0350	XLON	0XL10700000000005MK6MA
23/12/2025	16:14:04	28	£27.0350	XLON	0XL10A00000000005MK5TK
23/12/2025	16:14:04	131	£27.0350	XLON	0XL10400000000005MK51J
23/12/2025	16:14:04	171	£27.0350	XLON	0XL10400000000005MK51I
23/12/2025	16:14:04	2,467	£27.0350	XLON	0XL10400000000005MK51F
23/12/2025	16:14:04	2,981	£27.0350	XLON	0XL10400000000005MK51E

23/12/2025	16:14:30	25	£27.0350	XLON	0XL10170000000005MK9U7
23/12/2025	16:14:30	25	£27.0350	XLON	0XL10D00000000005MK4UN
23/12/2025	16:14:30	27	£27.0350	XLON	0XL10700000000005MK6N5
23/12/2025	16:14:30	505	£27.0350	XLON	0XL10400000000005MK52G
23/12/2025	16:15:30	25	€31.0050	XAMS	0XL10140000000005MK4O4
23/12/2025	16:15:30	25	€31.0050	XAMS	0XL10700000000005MK6PD
23/12/2025	16:15:30	28	€31.0050	XAMS	0XL10170000000005MKA1D
23/12/2025	16:16:50	47	£27.0500	XLON	0XL10100000000005MK7J5

23/12/2025	16:16:52	85	£27.0500	XLON	0XL10400000000005MK59U
	16:16:56	32	£27.0500	XLON	0XL10400000000005MK5AA
23/12/2025
23/12/2025	16:16:56	167	£27.0500	XLON	0XL10400000000005MK5A6
23/12/2025	16:16:56	179	£27.0500	XLON	0XL10400000000005MK5A7
23/12/2025	16:17:01	21	€31.0100	XAMS	0XL10170000000005MKA7E

23/12/2025	16:17:01	2,045	€31.0100	XAMS	0XL10140000000005MK4RI
23/12/2025	16:17:01	250	£27.0500	XLON	0XL10400000000005MK5AK
23/12/2025	16:17:01	250	£27.0500	XLON	0XL10400000000005MK5AL
23/12/2025	16:17:01	410	£27.0500	XLON	0XL10400000000005MK5AH
23/12/2025	16:17:01	1,500	£27.0500	XLON	0XL10400000000005MK5AJ
23/12/2025	16:17:01	3,729	£27.0500	XLON	0XL10400000000005MK5AI
23/12/2025	16:17:02	154	£27.0500	XLON	0XL10400000000005MK5AQ

23/12/2025	16:17:02	410	£27.0500	XLON	0XL10400000000005MK5AS
23/12/2025	16:17:02	500	£27.0500	XLON	0XL10400000000005MK5AT
23/12/2025	16:17:02	1,008	£27.0500	XLON	0XL10400000000005MK5AU
23/12/2025	16:17:02	3,729	£27.0500	XLON	0XL10400000000005MK5AR
23/12/2025	16:17:34	20	€31.0150	XAMS	0XL10140000000005MK4U9
23/12/2025	16:17:34	20	€31.0150	XAMS	0XL10700000000005MK6VK
23/12/2025	16:17:34	29	€31.0150	XAMS	0XL10700000000005MK6VI
23/12/2025	16:17:34	29	€31.0150	XAMS	0XL10700000000005MK6VJ
23/12/2025	16:17:34	29	€31.0150	XAMS	0XL10A00000000005MK67R

23/12/2025	16:17:34	30	€31.0150	XAMS	0XL10100000000005MK7L0
23/12/2025	16:17:34	30	€31.0150	XAMS	0XL10140000000005MK4U8
23/12/2025	16:17:34	30	€31.0150	XAMS	0XL10400000000005MK5CO
23/12/2025	16:17:34	30	€31.0150	XAMS	0XL10A00000000005MK67Q
23/12/2025	16:17:34	30	€31.0150	XAMS	0XL10D00000000005MK57A
23/12/2025	16:17:34	31	€31.0150	XAMS	0XL10100000000005MK7KU
23/12/2025	16:17:34	31	€31.0150	XAMS	0XL10110000000005MK819
23/12/2025	16:17:34	31	€31.0150	XAMS	0XL10400000000005MK5CN
23/12/2025	16:17:34	31	€31.0150	XAMS	0XL10D00000000005MK578

23/12/2025	16:17:34	32	€31.0150	XAMS	0XL10D00000000005MK579
23/12/2025	16:17:34	34	€31.0150	XAMS	0XL10100000000005MK7KV
23/12/2025	16:17:34	34	€31.0150	XAMS	0XL10110000000005MK818
23/12/2025	16:17:34	5,286	€31.0150	XAMS	0XL10140000000005MK4UA
23/12/2025	16:17:59	23	£27.0450	XLON	0XL10170000000005MKAAK
23/12/2025	16:17:59	23	£27.0450	XLON	0XL10D00000000005MK583
23/12/2025	16:17:59	25	£27.0450	XLON	0XL10700000000005MK70K
23/12/2025	16:17:59	26	£27.0450	XLON	0XL10400000000005MK5DM
23/12/2025	16:17:59	27	£27.0450	XLON	0XL10140000000005MK4V5

23/12/2025	16:17:59	27	£27.0450	XLON	0XL10700000000005MK70M
23/12/2025	16:17:59	27	£27.0450	XLON	0XL10A00000000005MK68N
23/12/2025	16:17:59	28	£27.0450	XLON	0XL10100000000005MK7M6
23/12/2025	16:17:59	29	£27.0450	XLON	0XL10100000000005MK7M5
23/12/2025	16:17:59	29	£27.0450	XLON	0XL10110000000005MK81V
23/12/2025	16:17:59	29	£27.0450	XLON	0XL10110000000005MK820
23/12/2025	16:17:59	33	£27.0450	XLON	0XL10700000000005MK70L
23/12/2025	16:17:59	33	£27.0450	XLON	0XL10D00000000005MK582
23/12/2025	16:17:59	34	£27.0450	XLON	0XL10170000000005MKAAJ
23/12/2025	16:17:59	5,322	£27.0450	XLON	0XL10400000000005MK5DN

23/12/2025	16:18:01	196	€31.0100	XAMS	0XL10140000000005MK4V6
23/12/2025	16:18:01	1,316	€31.0100	XAMS	0XL10140000000005MK4V7
23/12/2025	16:18:01	2,838	€31.0100	XAMS	0XL10140000000005MK4V8
23/12/2025	16:18:19	24	€31.0050	XAMS	0XL10700000000005MK71L
23/12/2025	16:18:19	24	€31.0050	XAMS	0XL10A00000000005MK69P
23/12/2025	16:18:19	25	€31.0050	XAMS	0XL10400000000005MK5ED
23/12/2025	16:18:19	25	€31.0050	XAMS	0XL10D00000000005MK598
23/12/2025	16:18:19	26	€31.0050	XAMS	0XL10140000000005MK4VU
23/12/2025	16:18:19	26	€31.0050	XAMS	0XL10700000000005MK71M
23/12/2025	16:18:19	27	€31.0050	XAMS	0XL10100000000005MK7NA

23/12/2025	16:18:19	27	€31.0050	XAMS	0XL10110000000005MK82O
23/12/2025	16:18:19	27	€31.0050	XAMS	0XL10A00000000005MK69O
23/12/2025	16:18:19	27	€31.0050	XAMS	0XL10D00000000005MK597
23/12/2025	16:18:19	28	€31.0050	XAMS	0XL10100000000005MK7NC
23/12/2025	16:18:19	28	€31.0050	XAMS	0XL10400000000005MK5EC
23/12/2025	16:18:19	28	€31.0050	XAMS	0XL10D00000000005MK599
23/12/2025	16:18:19	29	€31.0050	XAMS	0XL10100000000005MK7NB
23/12/2025	16:18:19	30	€31.0050	XAMS	0XL10110000000005MK82P
23/12/2025	16:18:19	40	€31.0050	XAMS	0XL10140000000005MK4VV
23/12/2025	16:18:19	2,858	€31.0050	XAMS	0XL10140000000005MK500
23/12/2025	16:19:18	19	€31.0100	XAMS	0XL10140000000005MK52M

23/12/2025	16:19:18	1,186	€31.0100	XAMS	0XL10140000000005MK52L
23/12/2025	16:19:18	3,270	€31.0100	XAMS	0XL10140000000005MK52N
23/12/2025	16:20:50	164	£27.0550	XLON	0XL10400000000005MK5LL
23/12/2025	16:20:50	167	£27.0550	XLON	0XL10400000000005MK5LD
23/12/2025	16:20:50	410	£27.0550	XLON	0XL10400000000005MK5LG
23/12/2025	16:20:50	435	£27.0550	XLON	0XL10400000000005MK5LH
23/12/2025	16:20:50	500	£27.0550	XLON	0XL10400000000005MK5LF
23/12/2025	16:20:50	3,729	£27.0550	XLON	0XL10400000000005MK5LE
23/12/2025	16:20:50	3,729	£27.0550	XLON	0XL10400000000005MK5LM
23/12/2025	16:20:52	410	£27.0550	XLON	0XL10400000000005MK5LV

23/12/2025	16:20:52	3,729	£27.0550	XLON	0XL10400000000005MK5M0
23/12/2025	16:21:05	25	€31.0150	XAMS	0XL10170000000005MKAMK
23/12/2025	16:21:05	545	€31.0150	XAMS	0XL10140000000005MK577
23/12/2025	16:21:05	1,244	€31.0150	XAMS	0XL10140000000005MK578
	16:21:21	184	£27.0550	XLON	0XL10400000000005MK5NL
23/12/2025	16:21:21	346	£27.0550	XLON	0XL10400000000005MK5NP
				XLON	0XL10400000000005MK5NS
23/12/2025
23/12/2025	16:21:21	350	£27.0550
23/12/2025	16:21:21	410	£27.0550	XLON	0XL10400000000005MK5NO
23/12/2025	16:21:21	435	£27.0550	XLON	0XL10400000000005MK5NM
23/12/2025	16:21:21	1,500	£27.0550	XLON	0XL10400000000005MK5NR
23/12/2025	16:21:21	1,589	£27.0550	XLON	0XL10400000000005MK5NN

23/12/2025	16:21:45	19	€31.0200	XAMS	0XL10140000000005MK58E
23/12/2025	16:21:45	25	€31.0200	XAMS	0XL10140000000005MK58H
23/12/2025	16:21:45	28	€31.0200	XAMS	0XL10700000000005MK7A7

23/12/2025	16:21:45	1,243	€31.0200	XAMS	0XL10140000000005MK58F
23/12/2025	16:21:45	4,050	€31.0200	XAMS	0XL10140000000005MK58G
23/12/2025	16:21:46	41	£27.0500	XLON	0XL10A00000000005MK6LP
23/12/2025	16:21:46	42	£27.0500	XLON	0XL10100000000005MK81S

23/12/2025	16:21:46	60	£27.0500	XLON	0XL10110000000005MK8AR
23/12/2025	16:21:46	60	£27.0500	XLON	0XL10140000000005MK58I
23/12/2025	16:21:46	62	£27.0500	XLON	0XL10A00000000005MK6LO
23/12/2025	16:21:46	63	£27.0500	XLON	0XL10700000000005MK7A9

23/12/2025	16:21:46	5,242	£27.0500	XLON	0XL10400000000005MK5P6
23/12/2025	16:21:47	46	£27.0500	XLON	0XL10140000000005MK58L
23/12/2025	16:21:47	48	£27.0500	XLON	0XL10700000000005MK7AC
23/12/2025	16:21:47	48	£27.0500	XLON	0XL10A00000000005MK6LV

23/12/2025	16:21:47	1,183	£27.0500	XLON	0XL10400000000005MK5PA
23/12/2025	16:21:47	1,485	£27.0500	XLON	0XL10400000000005MK5PB
23/12/2025	16:21:47	2,767	£27.0500	XLON	0XL10400000000005MK5PC
23/12/2025	16:22:33	33	£27.0600	XLON	0XL10140000000005MK5A4

23/12/2025	16:22:33	33	£27.0600	XLON	0XL10A00000000005MK6OF
23/12/2025	16:22:33	34	£27.0600	XLON	0XL10700000000005MK7CF
23/12/2025	16:22:33	39	£27.0600	XLON	0XL10A00000000005MK6OE
23/12/2025	16:22:33	40	£27.0600	XLON	0XL10100000000005MK84D

23/12/2025	16:22:33	50	£27.0600	XLON	0XL10110000000005MK8CV
23/12/2025	16:22:42	20	€31.0250	XAMS	0XL10700000000005MK7CT
23/12/2025	16:22:42	21	€31.0250	XAMS	0XL10140000000005MK5AF

23/12/2025	16:22:42	23	€31.0250	XAMS	0XL10170000000005MKAQ2
23/12/2025	16:22:42	24	€31.0250	XAMS	0XL10110000000005MK8DH
23/12/2025	16:22:42	24	€31.0250	XAMS	0XL10400000000005MK5S0
23/12/2025	16:22:42	24	€31.0250	XAMS	0XL10D00000000005MK5KT

23/12/2025	16:22:42	25	€31.0250	XAMS	0XL10100000000005MK84P
23/12/2025	16:22:42	25	€31.0250	XAMS	0XL10140000000005MK5AD
23/12/2025	16:22:42	25	€31.0250	XAMS	0XL10140000000005MK5AE
23/12/2025	16:22:42	25	€31.0250	XAMS	0XL10700000000005MK7CU

23/12/2025	16:22:42	25	€31.0250	XAMS	0XL10700000000005MK7CV
23/12/2025	16:22:42	25	€31.0250	XAMS	0XL10D00000000005MK5KR
23/12/2025	16:22:42	26	€31.0250	XAMS	0XL10110000000005MK8DG
23/12/2025	16:22:42	26	€31.0250	XAMS	0XL10400000000005MK5RV

23/12/2025	16:22:42	26	€31.0250	XAMS	0XL10D00000000005MK5KS
23/12/2025	16:22:42	27	€31.0250	XAMS	0XL10100000000005MK84Q
23/12/2025	16:22:42	27	€31.0250	XAMS	0XL10100000000005MK84R
23/12/2025	16:22:42	27	€31.0250	XAMS	0XL10A00000000005MK6OO

23/12/2025	16:22:42	28	€31.0250	XAMS	0XL10A00000000005MK6OP
23/12/2025	16:22:42	5,041	€31.0250	XAMS	0XL10140000000005MK5AC
23/12/2025	16:23:03	44	£27.0550	XLON	0XL10400000000005MK5SK
23/12/2025	16:23:03	45	£27.0550	XLON	0XL10A00000000005MK6P8

23/12/2025	16:23:03	47	£27.0550	XLON	0XL10100000000005MK852
23/12/2025	16:23:03	47	£27.0550	XLON	0XL10110000000005MK8E7
23/12/2025	16:23:03	47	£27.0550	XLON	0XL10110000000005MK8E8

23/12/2025	16:23:03	47	£27.0550	XLON	0XL10700000000005MK7DE
23/12/2025	16:23:03	47	£27.0550	XLON	0XL10D00000000005MK5LM
23/12/2025	16:23:03	48	£27.0550	XLON	0XL10100000000005MK851
23/12/2025	16:23:03	48	£27.0550	XLON	0XL10700000000005MK7DD

23/12/2025	16:23:03	49	£27.0550	XLON	0XL10140000000005MK5B5
23/12/2025	16:23:03	49	£27.0550	XLON	0XL10170000000005MKAQQ
23/12/2025	16:23:03	50	£27.0550	XLON	0XL10700000000005MK7DC
23/12/2025	16:23:03	54	£27.0550	XLON	0XL10D00000000005MK5LL

23/12/2025	16:23:03	2,679	£27.0550	XLON	0XL10400000000005MK5SJ
23/12/2025	16:23:03	2,703	£27.0550	XLON	0XL10400000000005MK5SL
23/12/2025	16:24:04	449	£27.0550	XLON	0XL10400000000005MK5UH
23/12/2025	16:24:04	644	£27.0550	XLON	0XL10400000000005MK5UG

23/12/2025
	16:24:04	2,103	£27.0550	XLON	0XL10400000000005MK5UF
23/12/2025	16:24:06	19	£27.0500	XLON	0XL10170000000005MKATF
23/12/2025	16:24:06	29	£27.0500	XLON	0XL10140000000005MK5DC

23/12/2025	16:24:06	31	£27.0500	XLON	0XL10700000000005MK7FA
23/12/2025	16:24:06	31	£27.0500	XLON	0XL10A00000000005MK6RC
23/12/2025	16:24:06	32	£27.0550	XLON	0XL10110000000005MK8GV
23/12/2025	16:24:06	33	£27.0550	XLON	0XL10700000000005MK7F7

23/12/2025	16:24:06	33	£27.0550	XLON	0XL10D00000000005MK5OG
23/12/2025	16:24:06	34	£27.0550	XLON	0XL10140000000005MK5DB
23/12/2025	16:24:06	34	£27.0550	XLON	0XL10400000000005MK5UO
23/12/2025	16:24:06	35	£27.0550	XLON	0XL10100000000005MK871

23/12/2025	16:24:06	35	£27.0550	XLON	0XL10700000000005MK7F9
23/12/2025	16:24:06	35	£27.0550	XLON	0XL10A00000000005MK6RA
23/12/2025	16:24:06	36	£27.0550	XLON	0XL10100000000005MK872

23/12/2025	16:24:06	36	£27.0550	XLON	0XL10110000000005MK8H0
23/12/2025	16:24:06	36	£27.0550	XLON	0XL10170000000005MKATE
23/12/2025	16:24:06	36	£27.0550	XLON	0XL10700000000005MK7F8
23/12/2025	16:24:06	37	£27.0500	XLON	0XL10100000000005MK873

23/12/2025	16:24:06	38	£27.0500	XLON	0XL10A00000000005MK6RB
23/12/2025	16:24:06	40	£27.0550	XLON	0XL10D00000000005MK5OF
23/12/2025	16:24:06	48	£27.0500	XLON	0XL10110000000005MK8H1
23/12/2025	16:24:06	49	£27.0500	XLON	0XL10170000000005MKATI

23/12/2025	16:24:06	227	£27.0550	XLON	0XL10400000000005MK5UM
23/12/2025	16:24:06	255	£27.0550	XLON	0XL10400000000005MK5UN
23/12/2025	16:24:06	322	£27.0550	XLON	0XL10400000000005MK5UL

23/12/2025	16:24:07	19	€31.0150	XAMS	0XL10110000000005MK8H3
23/12/2025	16:24:07	19	€31.0150	XAMS	0XL10140000000005MK5DE
23/12/2025	16:24:07	19	€31.0150	XAMS	0XL10400000000005MK5UQ
23/12/2025	16:24:07	19	€31.0150	XAMS	0XL10700000000005MK7FB
23/12/2025	16:24:07	19	€31.0150	XAMS	0XL10D00000000005MK5OJ
23/12/2025	16:24:07	20	€31.0150	XAMS	0XL10110000000005MK8H2

23/12/2025	16:24:07	20	€31.0150	XAMS	0XL10170000000005MKATL
23/12/2025	16:24:07	20	€31.0150	XAMS	0XL10400000000005MK5UP
23/12/2025	16:24:07	20	€31.0150	XAMS	0XL10D00000000005MK5OH
23/12/2025	16:24:07	21	€31.0150	XAMS	0XL10100000000005MK878
23/12/2025	16:24:07	21	€31.0150	XAMS	0XL10140000000005MK5DG
23/12/2025	16:24:07	21	€31.0150	XAMS	0XL10A00000000005MK6RG
23/12/2025	16:24:07	21	€31.0150	XAMS	0XL10D00000000005MK5OI
23/12/2025	16:24:07	22	€31.0150	XAMS	0XL10100000000005MK877

23/12/2025	16:24:07	22	€31.0150	XAMS	0XL10700000000005MK7FC
23/12/2025	16:24:07	22	€31.0150	XAMS	0XL10A00000000005MK6RH
23/12/2025	16:24:07	23	€31.0150	XAMS	0XL10100000000005MK876
23/12/2025	16:24:07	519	€31.0150	XAMS	0XL10140000000005MK5DF
23/12/2025	16:24:07	2,999	€31.0150	XAMS	0XL10140000000005MK5DD
23/12/2025	16:24:09	12	£27.0450	XLON	0XL10700000000005MK7FK
23/12/2025	16:24:09	24	£27.0450	XLON	0XL10700000000005MK7FJ
23/12/2025	16:24:09	25	£27.0450	XLON	0XL10A00000000005MK6RU
23/12/2025	16:24:09	26	£27.0450	XLON	0XL10100000000005MK87F

23/12/2025	16:24:09	26	£27.0450	XLON	0XL10110000000005MK8H5
23/12/2025	16:24:09	27	£27.0450	XLON	0XL10110000000005MK8H6
23/12/2025	16:24:09	28	£27.0450	XLON	0XL10100000000005MK87G
23/12/2025	16:24:09	32	£27.0450	XLON	0XL10D00000000005MK5OO
23/12/2025	16:24:10	19	£27.0450	XLON	0XL10700000000005MK7FL
23/12/2025	16:24:10	23	£27.0450	XLON	0XL10170000000005MKATT
23/12/2025	16:24:10	25	£27.0450	XLON	0XL10140000000005MK5DT

23/12/2025	16:24:10	25	£27.0450	XLON	0XL10400000000005MK5V1
23/12/2025	16:24:10	25	£27.0450	XLON	0XL10D00000000005MK5OP
23/12/2025	16:24:10	27	£27.0450	XLON	0XL10700000000005MK7FM
23/12/2025	16:24:10	30	£27.0450	XLON	0XL10170000000005MKATS
23/12/2025	16:24:51	1	€31.0100	XAMS	0XL10140000000005MK5G1
23/12/2025	16:24:51	20	€31.0100	XAMS	0XL10140000000005MK5FU
23/12/2025	16:24:51	21	€31.0100	XAMS	0XL10700000000005MK7H6

23/12/2025	16:24:51	74	€31.0100	XAMS	0XL10140000000005MK5G0
23/12/2025	16:24:51	491	€31.0100	XAMS	0XL10140000000005MK5FT
23/12/2025	16:24:51	2,998	€31.0100	XAMS	0XL10140000000005MK5FV
23/12/2025	16:24:51	18	£27.0400	XLON	0XL10140000000005MK5FS
23/12/2025	16:24:51	19	£27.0400	XLON	0XL10700000000005MK7H5
23/12/2025	16:24:51	21	£27.0400	XLON	0XL10A00000000005MK6T8
23/12/2025	16:24:51	22	£27.0400	XLON	0XL10100000000005MK88K

23/12/2025	16:24:51	22	£27.0400	XLON	0XL10A00000000005MK6T9
23/12/2025	16:24:51	23	£27.0450	XLON	0XL10110000000005MK8J1
23/12/2025	16:24:51	27	£27.0400	XLON	0XL10110000000005MK8J2
23/12/2025	16:24:51	534	£27.0450	XLON	0XL10400000000005MK60V
23/12/2025	16:24:51	694	£27.0400	XLON	0XL10400000000005MK612
23/12/2025	16:24:51	4,922	£27.0450	XLON	0XL10400000000005MK610
23/12/2025	16:24:54	2,689	£27.0400	XLON	0XL10400000000005MK61N
23/12/2025	16:25:00	548	£27.0400	XLON	0XL10400000000005MK63H
23/12/2025	16:25:01	274	£27.0400	XLON	0XL10400000000005MK63J

23/12/2025	16:25:14	21	£27.0450	XLON	0XL10700000000005MK7IT
23/12/2025	16:25:14	22	£27.0450	XLON	0XL10D00000000005MK5TN
23/12/2025	16:25:14	23	£27.0450	XLON	0XL10140000000005MK5IP
23/12/2025	16:25:14	24	£27.0450	XLON	0XL10D00000000005MK5TO
23/12/2025	16:25:14	25	£27.0450	XLON	0XL10100000000005MK8AU
23/12/2025	16:25:14	25	£27.0450	XLON	0XL10110000000005MK8MD
23/12/2025	16:25:14	2,372	£27.0450	XLON	0XL10400000000005MK644
23/12/2025	16:25:14	3,082	£27.0450	XLON	0XL10400000000005MK645

23/12/2025	16:25:32	352	€31.0100	XAMS	0XL10140000000005MK5JC
23/12/2025	16:26:20	200	£27.0450	XLON	0XL10400000000005MK65S
23/12/2025	16:26:24	9	€31.0100	XAMS	0XL10140000000005MK5LA
23/12/2025	16:26:24	12	€31.0100	XAMS	0XL10140000000005MK5L5
23/12/2025	16:26:24	14	€31.0100	XAMS	0XL10100000000005MK8DB
23/12/2025	16:26:24	14	€31.0100	XAMS	0XL10110000000005MK8OG
23/12/2025	16:26:24	14	€31.0100	XAMS	0XL10700000000005MK7KS
23/12/2025	16:26:24	15	€31.0100	XAMS	0XL10400000000005MK664

23/12/2025	16:26:24	15	€31.0100	XAMS	0XL10400000000005MK665
23/12/2025	16:26:24	15	€31.0100	XAMS	0XL10700000000005MK7KT
23/12/2025	16:26:24	15	€31.0100	XAMS	0XL10700000000005MK7KU
23/12/2025	16:26:24	15	€31.0100	XAMS	0XL10D00000000005MK615
23/12/2025	16:26:24	15	€31.0100	XAMS	0XL10D00000000005MK616
23/12/2025	16:26:24	16	€31.0100	XAMS	0XL10100000000005MK8DC
	16:26:24	16	€31.0100	XAMS	0XL10100000000005MK8DD

23/12/2025			€31.0100	XAMS	0XL10110000000005MK8OF
23/12/2025	16:26:24	16
23/12/2025	16:26:24	16	€31.0100	XAMS	0XL10140000000005MK5L3
23/12/2025	16:26:24	16	€31.0100	XAMS	0XL10140000000005MK5L4
23/12/2025	16:26:24	16	€31.0100	XAMS	0XL10A00000000005MK72Q
23/12/2025	16:26:24	16	€31.0100	XAMS	0XL10D00000000005MK617
23/12/2025	16:26:24	17	€31.0100	XAMS	0XL10A00000000005MK72P

23/12/2025	16:26:24	252	€31.0100	XAMS	0XL10140000000005MK5L8
23/12/2025	16:26:24	308	€31.0100	XAMS	0XL10140000000005MK5LD
23/12/2025	16:26:24	348	€31.0100	XAMS	0XL10140000000005MK5LB
23/12/2025 23/12/2025	16:26:24 16:26:24	447 1,243	€31.0100 €31.0100	XAMS XAMS	0XL10140000000005MK5LC 0XL10140000000005MK5L7

23/12/2025	16:26:24	1,986	€31.0100	XAMS	0XL10140000000005MK5L9
23/12/2025	16:26:24	4,938	€31.0100	XAMS	0XL10140000000005MK5L2
23/12/2025	16:26:24	2,103	£27.0450	XLON	0XL10400000000005MK663
23/12/2025	16:26:26	210	€31.0050	XAMS	0XL10140000000005MK5LJ
23/12/2025	16:26:26	20	£27.0400	XLON	0XL10110000000005MK8OK
23/12/2025	16:26:26	20	£27.0400	XLON	0XL10400000000005MK66C

23/12/2025	16:26:26	20	£27.0450	XLON	0XL10100000000005MK8DE
23/12/2025	16:26:26	20	£27.0450	XLON	0XL10100000000005MK8DF
23/12/2025	16:26:26	20	£27.0450	XLON	0XL10140000000005MK5LG
23/12/2025	16:26:26	20	£27.0450	XLON	0XL10140000000005MK5LH
23/12/2025	16:26:26	20	£27.0450	XLON	0XL10700000000005MK7L4
23/12/2025	16:26:26	21	£27.0400	XLON	0XL10170000000005MKB5K
23/12/2025	16:26:26	21	£27.0400	XLON	0XL10700000000005MK7L6
23/12/2025	16:26:26	21	£27.0450	XLON	0XL10700000000005MK7L5
23/12/2025	16:26:26	22	£27.0400	XLON	0XL10400000000005MK66E

23/12/2025	16:26:26	22	£27.0400	XLON	0XL10A00000000005MK72T
23/12/2025	16:26:26	22	£27.0450	XLON	0XL10110000000005MK8OJ
23/12/2025	16:26:26	22	£27.0450	XLON	0XL10A00000000005MK72S
23/12/2025	16:26:26	22	£27.0450	XLON	0XL10D00000000005MK61E
23/12/2025	16:26:26	22	£27.0450	XLON	0XL10D00000000005MK61F
23/12/2025	16:26:26	23	£27.0450	XLON	0XL10A00000000005MK72R
23/12/2025	16:26:26	24	£27.0400	XLON	0XL10100000000005MK8DG
23/12/2025	16:26:26	24	£27.0400	XLON	0XL10700000000005MK7L7

23/12/2025	16:26:26	35	£27.0400	XLON	0XL10170000000005MKB5J
23/12/2025	16:26:26	41	£27.0450	XLON	0XL10170000000005MKB5I
23/12/2025	16:26:26	184	£27.0450	XLON	0XL10400000000005MK668
23/12/2025	16:26:26	548	£27.0400	XLON	0XL10400000000005MK66B
23/12/2025	16:26:26	691	£27.0400	XLON	0XL10400000000005MK66D
23/12/2025	16:26:26	1,344	£27.0450	XLON	0XL10400000000005MK66A
23/12/2025	16:26:26	1,615	£27.0450	XLON	0XL10400000000005MK669
23/12/2025	16:26:27	10	€31.0050	XAMS	0XL10D00000000005MK61N
23/12/2025	16:26:27	11	€31.0050	XAMS	0XL10140000000005MK5LQ

23/12/2025	16:26:27	17	€31.0050	XAMS	0XL10170000000005MKB5O
23/12/2025	16:26:27	37	€31.0050	XAMS	0XL10140000000005MK5LR
23/12/2025	16:26:27	133	€31.0050	XAMS	0XL10140000000005MK5LN
23/12/2025	16:26:27	200	€31.0050	XAMS	0XL10140000000005MK5LO
23/12/2025	16:26:27	200	€31.0050	XAMS	0XL10140000000005MK5LP
23/12/2025	16:26:27	237	€31.0050	XAMS	0XL10140000000005MK5LL
23/12/2025	16:26:27	1,761	€31.0050	XAMS	0XL10140000000005MK5LM
23/12/2025	16:26:27	20	£27.0350	XLON	0XL10D00000000005MK61O

23/12/2025	16:26:27	22	£27.0350	XLON	0XL10700000000005MK7L9
23/12/2025	16:26:27	23	£27.0350	XLON	0XL10140000000005MK5LS
23/12/2025	16:26:27	25	£27.0350	XLON	0XL10170000000005MKB5P
23/12/2025	16:26:27	26	£27.0350	XLON	0XL10700000000005MK7L8
23/12/2025	16:26:27	26	£27.0350	XLON	0XL10D00000000005MK61P
23/12/2025	16:26:31	10	£27.0350	XLON	0XL10100000000005MK8DM
23/12/2025	16:26:31	10	£27.0350	XLON	0XL10A00000000005MK738
23/12/2025	16:26:31	27	£27.0350	XLON	0XL10110000000005MK8OR
23/12/2025	16:26:31	27	£27.0350	XLON	0XL10400000000005MK66I

23/12/2025	16:26:31	28	£27.0350	XLON	0XL10700000000005MK7LE
23/12/2025	16:26:31	28	£27.0350	XLON	0XL10A00000000005MK737
23/12/2025	16:26:31	30	£27.0350	XLON	0XL10100000000005MK8DK
23/12/2025	16:26:31	31	£27.0350	XLON	0XL10100000000005MK8DL
23/12/2025	16:26:31	31	£27.0350	XLON	0XL10110000000005MK8OS
23/12/2025	16:26:31	94	£27.0350	XLON	0XL10400000000005MK66J
23/12/2025	16:26:31	1,339	£27.0350	XLON	0XL10400000000005MK66K
23/12/2025	16:26:40	1,157	£27.0350	XLON	0XL10400000000005MK676
23/12/2025	16:26:43	8	€31.0000	XAMS	0XL10100000000005MK8E7
23/12/2025	16:26:43	8	€31.0000	XAMS	0XL10140000000005MK5MI

23/12/2025	16:26:43	8	€31.0000	XAMS	0XL10400000000005MK67A
23/12/2025	16:26:43	9	€31.0000	XAMS	0XL10100000000005MK8E5
23/12/2025	16:26:43	9	€31.0000	XAMS	0XL10100000000005MK8E6

23/12/2025	16:26:43	9	€31.0000	XAMS	0XL10110000000005MK8PB
23/12/2025	16:26:43	9	€31.0000	XAMS	0XL10110000000005MK8PC
23/12/2025	16:26:43	9	€31.0000	XAMS	0XL10700000000005MK7LK
23/12/2025	16:26:43	10	€31.0000	XAMS	0XL10700000000005MK7LL

23/12/2025	16:26:43	10	€31.0000	XAMS	0XL10D00000000005MK639
23/12/2025	16:26:43	20	€31.0000	XAMS	0XL10140000000005MK5MK
23/12/2025	16:26:43	2,846	€31.0000	XAMS	0XL10140000000005MK5MJ
23/12/2025	16:26:50	300	£27.0350	XLON	0XL10400000000005MK67K
23/12/2025	16:27:03	10	€31.0000	XAMS	0XL10140000000005MK5N5
23/12/2025	16:27:03	15	€31.0000	XAMS	0XL10140000000005MK5N9
23/12/2025	16:27:03	307	€31.0000	XAMS	0XL10140000000005MK5N7
23/12/2025	16:27:03	312	€31.0000	XAMS	0XL10140000000005MK5N8
23/12/2025	16:27:03	316	€31.0000	XAMS	0XL10140000000005MK5N6

23/12/2025	16:27:03	448	€31.0000	XAMS	0XL10140000000005MK5N4
23/12/2025	16:27:03	1,243	€31.0000	XAMS	0XL10140000000005MK5NA
23/12/2025	16:27:03	1,986	€31.0000	XAMS	0XL10140000000005MK5N3
23/12/2025	16:27:12	18	£27.0350	XLON	0XL10110000000005MK8Q5
23/12/2025	16:27:30	2	€30.9950	XAMS	0XL10140000000005MK5NU
23/12/2025	16:27:30	7	€30.9950	XAMS	0XL10170000000005MKB7S
23/12/2025	16:27:30	11	€30.9950	XAMS	0XL10100000000005MK8FN

23/12/2025	16:27:30	11	€30.9950	XAMS	0XL10110000000005MK8QT
23/12/2025	16:27:30	11	€30.9950	XAMS	0XL10700000000005MK7MG
23/12/2025 23/12/2025	16:27:30 16:27:30	11 12	€30.9950 €30.9950	XAMS XAMS	0XL10D00000000005MK64S 0XL10140000000005MK5NR

<-- PDF CHUNK SEPARATOR -->

23/12/2025	16:27:30	12	€30.9950	XAMS	0XL10400000000005MK694
23/12/2025	16:27:30	12	€30.9950	XAMS	0XL10700000000005MK7MH
23/12/2025	16:27:30	13	€30.9950	XAMS	0XL10100000000005MK8FM

23/12/2025	16:27:30	13	€30.9950	XAMS	0XL10110000000005MK8QS
23/12/2025	16:27:30	14	€30.9950	XAMS	0XL10700000000005MK7MI
23/12/2025	16:27:30	16	€30.9950	XAMS	0XL10100000000005MK8FO
23/12/2025	16:27:30	19	€30.9950	XAMS	0XL10D00000000005MK64U
23/12/2025	16:27:30	20	€30.9950	XAMS	0XL10D00000000005MK64T
23/12/2025	16:27:30	21	€30.9950	XAMS	0XL10400000000005MK693

23/12/2025	16:27:30	21	€30.9950	XAMS	0XL10A00000000005MK75S
23/12/2025	16:27:30	21	€30.9950	XAMS	0XL10A00000000005MK75T
23/12/2025	16:27:30	25	€30.9950	XAMS	0XL10140000000005MK5NQ
23/12/2025	16:27:30	136	€30.9950	XAMS	0XL10140000000005MK5NT

23/12/2025	16:27:38	94	€30.9950	XAMS	0XL10140000000005MK5O5
23/12/2025	16:27:38	189	€30.9950	XAMS	0XL10140000000005MK5O6
23/12/2025	16:28:00	25	£27.0400	XLON	0XL10140000000005MK5P4
23/12/2025	16:28:00	182	£27.0400	XLON	0XL10400000000005MK6AR
23/12/2025	16:28:00	742	£27.0400	XLON	0XL10400000000005MK6AQ

23/12/2025	16:28:02	315	£27.0400	XLON	0XL10400000000005MK6BB
23/12/2025	16:28:04	10	£27.0400	XLON	0XL10700000000005MK7NJ
23/12/2025	16:28:04	11	£27.0400	XLON	0XL10D00000000005MK66K
23/12/2025	16:28:04	14	£27.0400	XLON	0XL10140000000005MK5PC

23/12/2025	16:28:04	24	£27.0400	XLON	0XL10A00000000005MK77T
23/12/2025	16:28:07	151	£27.0400	XLON	0XL10400000000005MK6BT
23/12/2025	16:28:08	3	£27.0400	XLON	0XL10400000000005MK6C1
23/12/2025	16:28:08	180	£27.0400	XLON	0XL10400000000005MK6C0
23/12/2025	16:28:20	14	£27.0400	XLON	0XL10A00000000005MK794

23/12/2025	16:28:20	17	£27.0400	XLON	0XL10140000000005MK5Q0
23/12/2025	16:28:20	19	£27.0400	XLON	0XL10170000000005MKB9N
23/12/2025	16:28:20	44	£27.0400	XLON	0XL10400000000005MK6CO
23/12/2025	16:28:20	671	£27.0400	XLON	0XL10400000000005MK6CP

23/12/2025	16:28:21	410	£27.0400	XLON	0XL10400000000005MK6CU
23/12/2025	16:28:24	7	£27.0400	XLON	0XL10140000000005MK5QD
23/12/2025	16:28:24	7	£27.0400	XLON	0XL10A00000000005MK79C
23/12/2025	16:28:24	9	£27.0400	XLON	0XL10110000000005MK8SN
23/12/2025	16:28:24	11	£27.0400	XLON	0XL10170000000005MKBA0

23/12/2025	16:28:24	11	£27.0400	XLON	0XL10D00000000005MK679
23/12/2025	16:28:24	26	£27.0400	XLON	0XL10700000000005MK7O2
23/12/2025	16:28:27	4	€31.0000	XAMS	0XL10A00000000005MK79N
23/12/2025	16:28:27	5	€31.0000	XAMS	0XL10110000000005MK8SQ
23/12/2025	16:28:27	5	€31.0000	XAMS	0XL10A00000000005MK79M

23/12/2025	16:28:27	6	€31.0000	XAMS	0XL10140000000005MK5QL
23/12/2025	16:28:27	7	€31.0000	XAMS	0XL10100000000005MK8ID
23/12/2025	16:28:27	7	€31.0000	XAMS	0XL10140000000005MK5QK
23/12/2025	16:28:27	7	€31.0000	XAMS	0XL10140000000005MK5QN
23/12/2025	16:28:27	7	€31.0000	XAMS	0XL10400000000005MK6D6

23/12/2025	16:28:27	7	€31.0000	XAMS	0XL10D00000000005MK67B
23/12/2025	16:28:27	48	€31.0000	XAMS	0XL10140000000005MK5QM
23/12/2025	16:28:30	158	£27.0400	XLON	0XL10400000000005MK6DB
23/12/2025	16:28:32	155	£27.0400	XLON	0XL10400000000005MK6DF
23/12/2025	16:28:32	200	£27.0400	XLON	0XL10400000000005MK6DG

23/12/2025	16:28:32	235	£27.0400	XLON	0XL10400000000005MK6DN
23/12/2025	16:28:32	410	£27.0400	XLON	0XL10400000000005MK6DH
23/12/2025	16:28:32	435	£27.0400	XLON	0XL10400000000005MK6DI
23/12/2025	16:28:32	1,292	£27.0400	XLON	0XL10400000000005MK6DM

23/12/2025	16:28:32	1,500	£27.0400	XLON	0XL10400000000005MK6DK
23/12/2025	16:28:32	3,729	£27.0400	XLON	0XL10400000000005MK6DJ
23/12/2025	16:28:35	4	€31.0000	XAMS	0XL10D00000000005MK681
23/12/2025	16:28:35	5	€31.0000	XAMS	0XL10140000000005MK5RA
23/12/2025	16:28:35	5	€31.0000	XAMS	0XL10140000000005MK5RB

23/12/2025	16:28:35	5	€31.0000	XAMS	0XL10400000000005MK6E3
23/12/2025	16:28:35	5	€31.0000	XAMS	0XL10A00000000005MK79V
23/12/2025	16:28:35	6	€31.0000	XAMS	0XL10110000000005MK8T4
23/12/2025	16:28:35	6	€31.0000	XAMS	0XL10A00000000005MK7A0
23/12/2025	16:28:35	31	€31.0000	XAMS	0XL10140000000005MK5R9
23/12/2025	16:28:36	8	€31.0000	XAMS	0XL10140000000005MK5RE

23/12/2025	16:28:36	122	€31.0000	XAMS	0XL10140000000005MK5RK
23/12/2025	16:28:36	326	€31.0000	XAMS	0XL10140000000005MK5RD
23/12/2025	16:28:36	437	€31.0000	XAMS	0XL10140000000005MK5RF
23/12/2025	16:28:36	1,986	€31.0000	XAMS	0XL10140000000005MK5RJ
23/12/2025	16:28:37	144	£27.0400	XLON	0XL10400000000005MK6EB

23/12/2025	16:28:37	175	£27.0400	XLON	0XL10400000000005MK6E6
23/12/2025	16:28:37	175	£27.0400	XLON	0XL10400000000005MK6E7
23/12/2025	16:28:37	410	£27.0400	XLON	0XL10400000000005MK6EA
23/12/2025	16:28:37	435	£27.0400	XLON	0XL10400000000005MK6E9
23/12/2025
	16:28:37	3,729	£27.0400	XLON	0XL10400000000005MK6E8
	16:28:41	122	€31.0000	XAMS	0XL10140000000005MK5S1
23/12/2025		437	€31.0000	XAMS	0XL10140000000005MK5S0
23/12/2025	16:28:41		€31.0000	XAMS	0XL10140000000005MK5RV

23/12/2025	16:28:41	1,986
23/12/2025	16:28:42	333	€31.0000	XAMS	0XL10140000000005MK5S5
23/12/2025	16:28:42	437	€31.0000	XAMS	0XL10140000000005MK5S6
23/12/2025	16:28:44	6	€31.0000	XAMS	0XL10140000000005MK5SB

23/12/2025	16:28:44	437	€31.0000	XAMS	0XL10140000000005MK5SC
23/12/2025	16:28:46	343	€31.0000	XAMS	0XL10140000000005MK5SI
23/12/2025	16:28:46	437	€31.0000	XAMS	0XL10140000000005MK5SJ
23/12/2025	16:28:48	346	€31.0000	XAMS	0XL10140000000005MK5SO

23/12/2025	16:28:48	1,986	€31.0000	XAMS	0XL10140000000005MK5SP
23/12/2025	16:28:50	435	£27.0400	XLON	0XL10400000000005MK6EO
23/12/2025	16:28:50	3,192	£27.0400	XLON	0XL10400000000005MK6EQ
23/12/2025	16:28:54	5	£27.0350	XLON	0XL10110000000005MK8U7
23/12/2025	16:28:54	6	£27.0350	XLON	0XL10D00000000005MK693

23/12/2025	16:28:54	8	£27.0350	XLON	0XL10100000000005MK8JC
23/12/2025	16:28:54	9	£27.0350	XLON	0XL10700000000005MK7PH
23/12/2025	16:28:54	13	£27.0350	XLON	0XL10400000000005MK6F5
23/12/2025	16:28:54	14	£27.0350	XLON	0XL10A00000000005MK7AC
23/12/2025	16:28:54	15	£27.0350	XLON	0XL10110000000005MK8U5
23/12/2025	16:28:54	16	£27.0350	XLON	0XL10110000000005MK8U6
23/12/2025	16:28:54	16	£27.0350	XLON	0XL10170000000005MKBB4

23/12/2025	16:28:54	17	£27.0350	XLON	0XL10100000000005MK8JB
23/12/2025	16:28:54	17	£27.0350	XLON	0XL10700000000005MK7PG
23/12/2025	16:28:54	17	£27.0350	XLON	0XL10700000000005MK7PI
23/12/2025	16:28:54	18	£27.0350	XLON	0XL10100000000005MK8JD
23/12/2025	16:28:54	21	£27.0350	XLON	0XL10A00000000005MK7AD
23/12/2025	16:28:54	5,583	£27.0350	XLON	0XL10400000000005MK6F6
23/12/2025	16:29:02	355	€31.0000	XAMS	0XL10140000000005MK5TO
23/12/2025	16:29:02	1,740	€31.0000	XAMS	0XL10140000000005MK5TP
23/12/2025	16:29:06	358	€30.9950	XAMS	0XL10140000000005MK5U3

23/12/2025	16:29:20	14	£27.0350	XLON	0XL10700000000005MK7RC
23/12/2025	16:29:21	345	€30.9950	XAMS	0XL10140000000005MK5V8
23/12/2025	16:29:22	4	£27.0350	XLON	0XL10700000000005MK7RH
23/12/2025	16:29:30	4	£27.0350	XLON	0XL10170000000005MKBD5
23/12/2025	16:29:30	6	£27.0350	XLON	0XL10700000000005MK7RO
23/12/2025	16:29:30	8	£27.0350	XLON	0XL10D00000000005MK6C6

23/12/2025	16:29:30	12	£27.0350	XLON	0XL10170000000005MKBD4
23/12/2025	16:29:30	15	£27.0350	XLON	0XL10A00000000005MK7E2
23/12/2025	16:29:31	3	€31.0000	XAMS	0XL10140000000005MK60K
23/12/2025	16:29:31	9	€31.0000	XAMS	0XL10170000000005MKBDE
23/12/2025	16:29:31	11	€31.0000	XAMS	0XL10170000000005MKBDB
23/12/2025	16:29:31	11	€31.0000	XAMS	0XL10700000000005MK7S1
23/12/2025	16:29:31	12	€31.0000	XAMS	0XL10100000000005MK8LJ

23/12/2025	16:29:31	12	€31.0000	XAMS	0XL10110000000005MK90K
23/12/2025	16:29:31	13	€31.0000	XAMS	0XL10140000000005MK60M
23/12/2025	16:29:31	16	€31.0000	XAMS	0XL10140000000005MK60H
23/12/2025	16:29:31	296	€31.0000	XAMS	0XL10140000000005MK60Q
23/12/2025	16:29:31	404	€31.0000	XAMS	0XL10140000000005MK60O
23/12/2025	16:29:31	1,164	€31.0000	XAMS	0XL10140000000005MK60T

23/12/2025	16:29:31	1,986	€31.0000	XAMS	0XL10140000000005MK60P
23/12/2025	16:29:31	1	£27.0350	XLON	0XL10700000000005MK7RV
23/12/2025	16:29:31	10	£27.0350	XLON	0XL10A00000000005MK7E7
23/12/2025	16:29:31	15	£27.0350	XLON	0XL10110000000005MK90N
23/12/2025	16:29:31	19	£27.0350	XLON	0XL10100000000005MK8LO
23/12/2025	16:29:31	21	£27.0350	XLON	0XL10110000000005MK90Q
23/12/2025	16:29:31	26	£27.0350	XLON	0XL10700000000005MK7RT
23/12/2025	16:29:32	3	€30.9950	XAMS	0XL10110000000005MK91F

23/12/2025	16:29:32	3	€30.9950	XAMS	0XL10140000000005MK614
23/12/2025	16:29:32	3	€30.9950	XAMS	0XL10400000000005MK6K5
23/12/2025	16:29:32	3	€31.0000	XAMS	0XL10400000000005MK6JT
23/12/2025	16:29:32	4	€30.9950	XAMS	0XL10140000000005MK613
23/12/2025	16:29:32	4	€30.9950	XAMS	0XL10A00000000005MK7ED
23/12/2025	16:29:32	5	€30.9950	XAMS	0XL10700000000005MK7SD

23/12/2025	16:29:32	6	€30.9950	XAMS	0XL10100000000005MK8M7
23/12/2025	16:29:32	6	€30.9950	XAMS	0XL10D00000000005MK6D1
23/12/2025	16:29:32	7	€30.9950	XAMS	0XL10100000000005MK8M6
23/12/2025	16:29:32	7	€30.9950	XAMS	0XL10110000000005MK91E
23/12/2025	16:29:32	7	€30.9950	XAMS	0XL10400000000005MK6K6
23/12/2025	16:29:32	7	€30.9950	XAMS	0XL10700000000005MK7SC
23/12/2025	16:29:32	7	€30.9950	XAMS	0XL10D00000000005MK6D2

23/12/2025	16:29:32	8	€30.9950	XAMS	0XL10700000000005MK7SE
23/12/2025	16:29:32	10	€30.9950	XAMS	0XL10170000000005MKBDJ
23/12/2025	16:29:32	10	€31.0000	XAMS	0XL10D00000000005MK6CR
23/12/2025	16:29:32	11	€31.0000	XAMS	0XL10100000000005MK8M3
23/12/2025	16:29:32	12	€31.0000	XAMS	0XL10400000000005MK6JR
23/12/2025	16:29:32	2,813	€30.9950	XAMS	0XL10140000000005MK612
23/12/2025	16:29:32	4	£27.0300	XLON	0XL10170000000005MKBDH

23/12/2025	16:29:32	5	£27.0300	XLON	0XL10A00000000005MK7EB
23/12/2025	16:29:32	6	£27.0300	XLON	0XL10100000000005MK8M5
23/12/2025	16:29:32	6	£27.0300	XLON	0XL10110000000005MK915
23/12/2025	16:29:32	6	£27.0300	XLON	0XL10400000000005MK6JV
23/12/2025	16:29:32	7	£27.0300	XLON	0XL10110000000005MK916
23/12/2025		7	£27.0300	XLON	0XL10700000000005MK7S9

	16:29:32
23/12/2025	16:29:32	8	£27.0300	XLON	0XL10100000000005MK8M4
23/12/2025	16:29:32	9	£27.0300	XLON	0XL10A00000000005MK7E9
23/12/2025	16:29:32	10	£27.0300	XLON	0XL10140000000005MK610
23/12/2025	16:29:32	11	£27.0300	XLON	0XL10D00000000005MK6CV
23/12/2025	16:29:32	12	£27.0300	XLON	0XL10700000000005MK7S8

23/12/2025	16:29:32	16	£27.0300	XLON	0XL10140000000005MK611
23/12/2025	16:29:32	19	£27.0300	XLON	0XL10170000000005MKBDG
23/12/2025	16:29:32	19	£27.0300	XLON	0XL10A00000000005MK7EA
23/12/2025	16:29:32	39	£27.0300	XLON	0XL10400000000005MK6JU
23/12/2025	16:29:32	3,142	£27.0350	XLON	0XL10400000000005MK6K1
23/12/2025	16:29:33	4	£27.0350	XLON	0XL10A00000000005MK7EU
23/12/2025	16:29:33	14	£27.0350	XLON	0XL10100000000005MK8MH

23/12/2025	16:29:33	16	£27.0350	XLON	0XL10700000000005MK7T0
23/12/2025	16:29:36	3	£27.0350	XLON	0XL10100000000005MK8N8
23/12/2025	16:29:36	3	£27.0350	XLON	0XL10100000000005MK8NA
23/12/2025	16:29:36	6	£27.0350	XLON	0XL10100000000005MK8N4
23/12/2025	16:29:36	13	£27.0350	XLON	0XL10A00000000005MK7FM
23/12/2025	16:29:37	7	€30.9950	XAMS	0XL10D00000000005MK6F3

23/12/2025	16:29:37	9	€30.9950	XAMS	0XL10700000000005MK7TF
23/12/2025	16:29:37	3	£27.0300	XLON	0XL10140000000005MK62F
23/12/2025	16:29:37	3	£27.0300	XLON	0XL10170000000005MKBEM
23/12/2025	16:29:37	3	£27.0300	XLON	0XL10A00000000005MK7G1
23/12/2025	16:29:37	4	£27.0300	XLON	0XL10A00000000005MK7G2
23/12/2025	16:29:37	5	£27.0300	XLON	0XL10110000000005MK93M
23/12/2025	16:29:37	6	£27.0300	XLON	0XL10110000000005MK93N
23/12/2025	16:29:37	6	£27.0300	XLON	0XL10140000000005MK62E
23/12/2025	16:29:37	7	£27.0300	XLON	0XL10700000000005MK7TH

23/12/2025	16:29:37	7	£27.0300	XLON	0XL10A00000000005MK7G3
23/12/2025	16:29:37	7	£27.0300	XLON	0XL10D00000000005MK6F4
23/12/2025	16:29:37	8	£27.0300	XLON	0XL10170000000005MKBEN
23/12/2025	16:29:37	8	£27.0300	XLON	0XL10400000000005MK6LJ
23/12/2025	16:29:37	9	£27.0300	XLON	0XL10100000000005MK8NL
23/12/2025	16:29:37	10	£27.0300	XLON	0XL10100000000005MK8NK
23/12/2025	16:29:37	1,634	£27.0300	XLON	0XL10400000000005MK6LH
23/12/2025	16:29:37	2,568	£27.0300	XLON	0XL10400000000005MK6LI

23/12/2025	16:29:38	3	€30.9950	XAMS	0XL10700000000005MK7TT
23/12/2025	16:29:40	3	€30.9950	XAMS	0XL10140000000005MK63D
23/12/2025	16:29:40	3	€30.9950	XAMS	0XL10140000000005MK63E
23/12/2025	16:29:41	6	€30.9950	XAMS	0XL10A00000000005MK7GV
23/12/2025	16:29:41	7	€30.9950	XAMS	0XL10140000000005MK63G
23/12/2025	16:29:42	1	€30.9950	XAMS	0XL10700000000005MK7UV
23/12/2025	16:29:42	2	€30.9950	XAMS	0XL10700000000005MK7UQ
23/12/2025	16:29:42	5	€30.9950	XAMS	0XL10700000000005MK7UT
23/12/2025	16:29:42	6	€30.9950	XAMS	0XL10140000000005MK63N

23/12/2025	16:29:42	7	€30.9950	XAMS	0XL10100000000005MK8O4
23/12/2025	16:29:44	2	€30.9950	XAMS	0XL10D00000000005MK6G3
23/12/2025	16:29:44	4	€30.9950	XAMS	0XL10400000000005MK6MR
23/12/2025	16:29:44	4	€30.9950	XAMS	0XL10D00000000005MK6G1
23/12/2025	16:29:44	5	€30.9950	XAMS	0XL10110000000005MK94O
23/12/2025	16:29:45	3	€30.9950	XAMS	0XL10140000000005MK63U
23/12/2025	16:29:45	6	€30.9950	XAMS	0XL10140000000005MK641
23/12/2025	16:29:47	1	€30.9950	XAMS	0XL10D00000000005MK6GH

23/12/2025	16:29:47	3	€30.9950	XAMS	0XL10D00000000005MK6GF
23/12/2025	16:29:47	5	€30.9950	XAMS	0XL10140000000005MK64B
23/12/2025	16:29:48	1	€30.9950	XAMS	0XL10100000000005MK8OS
23/12/2025	16:29:48	1	€30.9950	XAMS	0XL10110000000005MK95M
23/12/2025	16:29:48	1	€30.9950	XAMS	0XL10140000000005MK658
23/12/2025	16:29:48	1	€30.9950	XAMS	0XL10700000000005MK7VK
23/12/2025	16:29:48	1	€30.9950	XAMS	0XL10700000000005MK80A
23/12/2025	16:29:48	2	€30.9950	XAMS	0XL10100000000005MK8PQ
23/12/2025	16:29:48	2	€30.9950	XAMS	0XL10400000000005MK6O0

23/12/2025	16:29:48	3	€30.9950	XAMS	0XL10100000000005MK8OQ
23/12/2025	16:29:48	3	€30.9950	XAMS	0XL10100000000005MK8PO
23/12/2025	16:29:48	3	€30.9950	XAMS	0XL10110000000005MK95K
23/12/2025	16:29:48	3	€30.9950	XAMS	0XL10140000000005MK656
23/12/2025	16:29:48	3	€30.9950	XAMS	0XL10700000000005MK808
23/12/2025	16:29:48	4	€30.9950	XAMS	0XL10140000000005MK64Q
23/12/2025	16:29:48	5	€30.9950	XAMS	0XL10700000000005MK7VP
23/12/2025	16:29:48	5	€30.9950	XAMS	0XL10A00000000005MK7IA
23/12/2025	16:29:48	6	€30.9950	XAMS	0XL10D00000000005MK6H0

23/12/2025	16:29:49	1	€30.9950	XAMS	0XL10A00000000005MK7JC
23/12/2025	16:29:49	3	€30.9950	XAMS	0XL10A00000000005MK7JE
23/12/2025	16:29:49	4	€30.9950	XAMS	0XL10100000000005MK8PT
23/12/2025	16:29:49	4	€30.9950	XAMS	0XL10170000000005MKBFI
23/12/2025	16:29:49	4	€30.9950	XAMS	0XL10400000000005MK6O8
23/12/2025	16:29:49	4	€30.9950	XAMS	0XL10700000000005MK80G
23/12/2025	16:29:50	4	€30.9950	XAMS	0XL10140000000005MK65R
23/12/2025	16:29:51	1	€30.9950	XAMS	0XL10140000000005MK66K
23/12/2025	16:29:51	1	€30.9950	XAMS	0XL10400000000005MK6Q8

23/12/2025	16:29:51	2	€30.9950	XAMS	0XL10100000000005MK8QI
23/12/2025	16:29:51	2	€30.9950	XAMS	0XL10110000000005MK972
23/12/2025	16:29:51	2	€30.9950	XAMS	0XL10140000000005MK66A
23/12/2025	16:29:51	2	€30.9950	XAMS	0XL10140000000005MK66M
23/12/2025	16:29:51	2	€30.9950	XAMS	0XL10400000000005MK6Q6
23/12/2025	16:29:51	2	€30.9950	XAMS	0XL10700000000005MK811
23/12/2025	16:29:51	3	€30.9950	XAMS	0XL10140000000005MK666
23/12/2025	16:29:51	3	€30.9950	XAMS	0XL10700000000005MK819
23/12/2025	16:29:51	3	€30.9950	XAMS	0XL10D00000000005MK6HQ

23/12/2025	16:29:51	5	€30.9950	XAMS	0XL10110000000005MK977
23/12/2025	16:29:51	6	€30.9950	XAMS	0XL10140000000005MK66F
23/12/2025	16:29:51	6	€30.9950	XAMS	0XL10170000000005MKBGM
	16:29:51	7	€30.9950	XAMS	0XL10700000000005MK815
23/12/2025		9	€30.9950	XAMS	0XL10110000000005MK96V
23/12/2025	16:29:51
23/12/2025	16:29:51	14	€30.9950	XAMS	0XL10140000000005MK663

23/12/2025	16:29:52	1	€30.9950	XAMS	0XL10D00000000005MK6I6
23/12/2025	16:29:52	3	€30.9950	XAMS	0XL10100000000005MK8QU
23/12/2025	16:29:52	3	€30.9950	XAMS	0XL10400000000005MK6QC
23/12/2025 23/12/2025	16:29:52 16:29:52	3 3	€30.9950 €30.9950	XAMS XAMS	0XL10A00000000005MK7K6 0XL10A00000000005MK7KA

23/12/2025	16:29:52	3	€30.9950	XAMS	0XL10D00000000005MK6HV
23/12/2025	16:29:52	4	€30.9950	XAMS	0XL10140000000005MK66Q
23/12/2025	16:29:52	7	€30.9950	XAMS	0XL10100000000005MK8QQ
23/12/2025	16:29:53	4	€30.9950	XAMS	0XL10100000000005MK8RM
23/12/2025	16:29:53	4	€30.9950	XAMS	0XL10700000000005MK81M
23/12/2025	16:29:53	6	€30.9950	XAMS	0XL10D00000000005MK6II
23/12/2025	16:29:54	5	€30.9950	XAMS	0XL10400000000005MK6RC
23/12/2025	16:29:54	5	€30.9950	XAMS	0XL10700000000005MK821
23/12/2025	16:29:54	143	€30.9950	XAMS	0XL10140000000005MK67C
23/12/2025	16:29:54	288	€30.9950	XAMS	0XL10140000000005MK67B
23/12/2025	16:29:55	4	€30.9950	XAMS	0XL10D00000000005MK6J4
23/12/2025	16:29:55	5	€30.9950	XAMS	0XL10A00000000005MK7LD
23/12/2025	16:29:55	2	£27.0300	XLON	0XL10A00000000005MK7L7
23/12/2025	16:29:55	4	£27.0300	XLON	0XL10700000000005MK822
23/12/2025	16:29:55	5	£27.0300	XLON	0XL10100000000005MK8S9
23/12/2025	16:29:55	9	£27.0300	XLON	0XL10A00000000005MK7L9
23/12/2025	16:29:55	11	£27.0300	XLON	0XL10140000000005MK67E
23/12/2025	16:29:55	12	£27.0300	XLON	0XL10100000000005MK8SB
23/12/2025	16:29:55	13	£27.0300	XLON	0XL10110000000005MK97P
23/12/2025	16:29:55	15	£27.0300	XLON	0XL10A00000000005MK7L8
23/12/2025	16:29:55	16	£27.0300	XLON	0XL10170000000005MKBHH
23/12/2025	16:29:55	16	£27.0300	XLON	0XL10D00000000005MK6IU
23/12/2025	16:29:55	17	£27.0300	XLON	0XL10700000000005MK824
23/12/2025	16:29:55	18	£27.0300	XLON	0XL10110000000005MK97O
23/12/2025	16:29:55	18	£27.0300	XLON	0XL10D00000000005MK6IV
23/12/2025	16:29:55	19	£27.0300	XLON	0XL10140000000005MK67F
23/12/2025	16:29:55	23	£27.0300	XLON	0XL10100000000005MK8SA
23/12/2025	16:29:55	27	£27.0300	XLON	0XL10700000000005MK823
23/12/2025	16:29:55	323	£27.0300	XLON	0XL10400000000005MK6RK
23/12/2025	16:29:56	1	€30.9950	XAMS	0XL10D00000000005MK6JC
23/12/2025	16:29:56	2	€30.9950	XAMS	0XL10140000000005MK67V
23/12/2025	16:29:56	2	€30.9950	XAMS	0XL10140000000005MK687
23/12/2025	16:29:56	4	€30.9950	XAMS	0XL10400000000005MK6RV
23/12/2025	16:29:56	4	€30.9950	XAMS	0XL10A00000000005MK7LH
23/12/2025	16:29:56	5	€30.9950	XAMS	0XL10100000000005MK8SE
23/12/2025	16:29:56	5	€30.9950	XAMS	0XL10D00000000005MK6JB
23/12/2025	16:29:56	81	€30.9950	XAMS	0XL10140000000005MK681
23/12/2025	16:29:56	258	€30.9950	XAMS	0XL10140000000005MK67H
23/12/2025	16:29:56	595	€30.9950	XAMS	0XL10140000000005MK684
23/12/2025	16:29:57	75	£27.0300	XLON	0XL10400000000005MK6S2
23/12/2025	16:29:57	85	£27.0300	XLON	0XL10400000000005MK6S3

AI Terminal

5307_rns_2025-12-23_3eee702b-e6e0-46c3-919d-3aab3c91b98c.pdf

Transaction in Own Shares

Aggregated information on Shares purchased according to trading venue:

Enquiries

More from Shell PLC

Talk to a Data Expert