AGM Information • Aug 19, 2019
AGM Information
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 5498J Gran Tierra Energy Inc. 19 August 2019 GRAN TIERRA ENERGY INC. Company Announcement - Transaction in Own Shares August 19, 2019 On March 11, 2019 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2019 NCIB on March 13, 2019. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,353,951 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 13, 2019 and will expire on March 12, 2020 or earlier if the 5.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra. The following transactions were made under the NCIB during the period August 12, 2019 to August 16, 2019: Transaction Date Daily total volume (# Shares) Daily volume weighted average price of shares acquired (CAD) Gross Value (CAD) August 12, 2019 167,525 $1.91 $319,410.25 August 13, 2019 167,525 $1.89 $316,199.00 August 14, 2019 167,525 $1.80 $302,180.00 August 15, 2019 167,525 $1.80 $301,505.50 August 16, 2019 167,525 $1.77 $295,707.25 Exchange Aggregated Data Platform Aug. 12, 2019 Aug. 13, 2019 Aug. 14, 2019 Aug. 15, 2019 Aug. 16, 2019 Volume TSX 47,425 62,125 64,725 57,125 71,125 Pure 39,100 27,400 22,200 11,400 11,700 Chi-X 15,400 26,400 13,300 20,400 39,700 Omega 0 5,400 1,300 15,500 5,700 Alpha 0 0 4,600 0 0 NEO 65,600 46,200 61,400 63,100 39,300 Volume weighted average price (CAD) TSX $1.90 $1.89 $1.81 $1.79 $1.77 Pure $1.91 $1.88 $1.79 $1.81 $1.76 Chi-X $1.92 $1.89 $1.81 $1.81 $1.76 Omega - $1.86 $1.79 $1.81 $1.76 Alpha - - $1.83 - - NEO $1.90 $1.89 $1.80 $1.80 $1.76 All transactions were made under ISIN US38500T1016 and effected by RBC Dominion Securities Inc. on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Contact Information: Gary Guidry Chief Executive Officer Ryan Ellson Chief Financial Officer Rodger Trimble Vice President, Investor Relations (403) 265-3221 [email protected] Date Transaction Time Time Zone Volume Price Currency Platform August 12, 2019 09:31:27 EDT 300 1.93 CAD NEO August 12, 2019 09:31:27 EDT 400 1.93 CAD TSX August 12, 2019 09:31:27 EDT 600 1.93 CAD NEO August 12, 2019 09:31:27 EDT 600 1.93 CAD TSX August 12, 2019 09:31:27 EDT 100 1.93 CAD NEO August 12, 2019 09:35:38 EDT 1000 1.91 CAD TSX August 12, 2019 09:35:38 EDT 1200 1.91 CAD TSX August 12, 2019 09:35:38 EDT 200 1.91 CAD Chi-X August 12, 2019 09:35:38 EDT 100 1.91 CAD Chi-X August 12, 2019 09:35:53 EDT 100 1.91 CAD TSX August 12, 2019 09:35:53 EDT 700 1.91 CAD TSX August 12, 2019 09:35:53 EDT 200 1.91 CAD TSX August 12, 2019 09:35:53 EDT 800 1.91 CAD TSX August 12, 2019 09:35:53 EDT 600 1.91 CAD NEO August 12, 2019 09:35:53 EDT 200 1.91 CAD NEO August 12, 2019 09:35:53 EDT 200 1.91 CAD NEO August 12, 2019 09:35:53 EDT 800 1.91 CAD NEO August 12, 2019 09:40:17 EDT 300 1.91 CAD NEO August 12, 2019 09:40:17 EDT 300 1.91 CAD TSX August 12, 2019 09:40:17 EDT 100 1.91 CAD NEO August 12, 2019 09:40:17 EDT 700 1.91 CAD TSX August 12, 2019 09:40:17 EDT 600 1.91 CAD NEO August 12, 2019 09:43:40 EDT 100 1.92 CAD NEO August 12, 2019 09:43:40 EDT 100 1.92 CAD Chi-X August 12, 2019 09:43:40 EDT 200 1.92 CAD Chi-X August 12, 2019 09:43:40 EDT 800 1.92 CAD Chi-X August 12, 2019 09:43:40 EDT 100 1.92 CAD Chi-X August 12, 2019 09:43:40 EDT 400 1.92 CAD Chi-X August 12, 2019 09:43:40 EDT 1100 1.92 CAD TSX August 12, 2019 09:43:44 EDT 100 1.92 CAD NEO August 12, 2019 09:43:55 EDT 100 1.92 CAD NEO August 12, 2019 09:44:10 EDT 100 1.92 CAD NEO August 12, 2019 09:45:01 EDT 100 1.92 CAD NEO August 12, 2019 09:45:14 EDT 100 1.92 CAD NEO August 12, 2019 09:45:28 EDT 100 1.92 CAD NEO August 12, 2019 09:46:14 EDT 100 1.92 CAD NEO August 12, 2019 09:46:19 EDT 100 1.92 CAD NEO August 12, 2019 09:46:31 EDT 900 1.92 CAD TSX August 12, 2019 09:46:31 EDT 100 1.92 CAD TSX August 12, 2019 09:46:31 EDT 100 1.92 CAD NEO August 12, 2019 09:46:31 EDT 200 1.92 CAD NEO August 12, 2019 09:47:42 EDT 200 1.9 CAD TSX August 12, 2019 09:47:42 EDT 400 1.9 CAD NEO August 12, 2019 09:47:42 EDT 500 1.9 CAD NEO August 12, 2019 09:47:42 EDT 800 1.9 CAD TSX August 12, 2019 09:47:42 EDT 200 1.9 CAD NEO August 12, 2019 09:54:05 EDT 100 1.91 CAD NEO August 12, 2019 09:54:05 EDT 600 1.91 CAD NEO August 12, 2019 09:54:05 EDT 100 1.91 CAD NEO August 12, 2019 09:54:05 EDT 700 1.91 CAD NEO August 12, 2019 09:54:05 EDT 600 1.91 CAD NEO August 12, 2019 09:54:11 EDT 100 1.91 CAD NEO August 12, 2019 09:59:14 EDT 100 1.91 CAD NEO August 12, 2019 10:02:47 EDT 100 1.92 CAD Pure August 12, 2019 10:02:47 EDT 600 1.92 CAD NEO August 12, 2019 10:02:47 EDT 100 1.92 CAD Pure August 12, 2019 10:02:47 EDT 200 1.92 CAD NEO August 12, 2019 10:02:47 EDT 100 1.92 CAD NEO August 12, 2019 10:02:47 EDT 100 1.92 CAD NEO August 12, 2019 10:02:47 EDT 100 1.92 CAD Pure August 12, 2019 10:02:47 EDT 900 1.92 CAD NEO August 12, 2019 10:02:47 EDT 1300 1.92 CAD Pure August 12, 2019 10:02:47 EDT 100 1.92 CAD Pure August 12, 2019 10:02:47 EDT 1000 1.92 CAD Pure August 12, 2019 10:05:52 EDT 200 1.92 CAD NEO August 12, 2019 10:05:52 EDT 100 1.92 CAD NEO August 12, 2019 10:05:52 EDT 300 1.92 CAD NEO August 12, 2019 10:05:52 EDT 900 1.92 CAD NEO August 12, 2019 10:05:52 EDT 100 1.92 CAD Pure August 12, 2019 10:05:52 EDT 100 1.92 CAD Pure August 12, 2019 10:05:52 EDT 100 1.92 CAD Pure August 12, 2019 10:05:52 EDT 100 1.92 CAD Pure August 12, 2019 10:05:52 EDT 200 1.92 CAD Pure August 12, 2019 10:07:54 EDT 100 1.92 CAD Pure August 12, 2019 10:07:54 EDT 200 1.92 CAD NEO August 12, 2019 10:07:54 EDT 100 1.92 CAD Pure August 12, 2019 10:07:54 EDT 100 1.92 CAD NEO August 12, 2019 10:07:54 EDT 100 1.92 CAD Pure August 12, 2019 10:07:54 EDT 200 1.92 CAD Pure August 12, 2019 10:07:54 EDT 100 1.92 CAD Pure August 12, 2019 10:07:54 EDT 400 1.92 CAD Pure August 12, 2019 10:08:28 EDT 1600 1.91 CAD NEO August 12, 2019 10:12:07 EDT 100 1.91 CAD NEO August 12, 2019 10:12:07 EDT 1100 1.91 CAD TSX August 12, 2019 10:12:07 EDT 400 1.91 CAD TSX August 12, 2019 10:12:07 EDT 600 1.91 CAD NEO August 12, 2019 10:12:07 EDT 100 1.91 CAD NEO August 12, 2019 10:12:07 EDT 300 1.91 CAD NEO August 12, 2019 10:12:07 EDT 300 1.91 CAD NEO August 12, 2019 10:12:07 EDT 100 1.91 CAD NEO August 12, 2019 10:17:30 EDT 500 1.9 CAD NEO August 12, 2019 10:18:18 EDT 400 1.9 CAD NEO August 12, 2019 10:19:18 EDT 800 1.9 CAD TSX August 12, 2019 10:19:23 EDT 200 1.9 CAD NEO August 12, 2019 10:19:37 EDT 100 1.9 CAD TSX August 12, 2019 10:19:53 EDT 600 1.9 CAD NEO August 12, 2019 10:21:05 EDT 300 1.9 CAD NEO August 12, 2019 10:22:45 EDT 400 1.9 CAD NEO August 12, 2019 10:22:45 EDT 100 1.9 CAD TSX August 12, 2019 10:24:13 EDT 200 1.9 CAD NEO August 12, 2019 10:25:12 EDT 700 1.9 CAD NEO August 12, 2019 10:27:33 EDT 500 1.9 CAD NEO August 12, 2019 10:29:52 EDT 100 1.91 CAD NEO August 12, 2019 10:29:52 EDT 100 1.91 CAD Chi-X August 12, 2019 10:29:52 EDT 100 1.91 CAD NEO August 12, 2019 10:29:52 EDT 100 1.91 CAD NEO August 12, 2019 10:29:52 EDT 200 1.91 CAD Chi-X August 12, 2019 10:29:52 EDT 200 1.91 CAD NEO August 12, 2019 10:29:52 EDT 100 1.91 CAD NEO August 12, 2019 10:29:52 EDT 200 1.91 CAD NEO August 12, 2019 10:29:52 EDT 100 1.91 CAD NEO August 12, 2019 10:29:52 EDT 100 1.91 CAD NEO August 12, 2019 10:29:52 EDT 100 1.91 CAD NEO August 12, 2019 10:30:54 EDT 100 1.91 CAD NEO August 12, 2019 10:30:54 EDT 100 1.91 CAD TSX August 12, 2019 10:30:54 EDT 100 1.91 CAD TSX August 12, 2019 10:30:54 EDT 100 1.91 CAD TSX August 12, 2019 10:30:54 EDT 100 1.91 CAD NEO August 12, 2019 10:30:54 EDT 100 1.91 CAD NEO August 12, 2019 10:30:54 EDT 100 1.91 CAD NEO August 12, 2019 10:30:54 EDT 300 1.91 CAD NEO August 12, 2019 10:30:54 EDT 100 1.91 CAD NEO August 12, 2019 10:32:56 EDT 100 1.91 CAD Pure August 12, 2019 10:32:56 EDT 100 1.91 CAD NEO August 12, 2019 10:32:56 EDT 100 1.91 CAD Pure August 12, 2019 10:32:56 EDT 100 1.91 CAD Pure August 12, 2019 10:32:56 EDT 100 1.91 CAD NEO August 12, 2019 10:32:56 EDT 100 1.91 CAD NEO August 12, 2019 10:32:56 EDT 100 1.91 CAD Pure August 12, 2019 10:32:56 EDT 100 1.91 CAD Pure August 12, 2019 10:32:56 EDT 100 1.91 CAD Pure August 12, 2019 10:35:01 EDT 100 1.91 CAD NEO August 12, 2019 10:35:01 EDT 100 1.91 CAD Pure August 12, 2019 10:35:01 EDT 100 1.91 CAD Pure August 12, 2019 10:35:01 EDT 100 1.91 CAD NEO August 12, 2019 10:35:01 EDT 100 1.91 CAD NEO August 12, 2019 10:35:01 EDT 500 1.91 CAD Pure August 12, 2019 10:35:01 EDT 100 1.91 CAD Pure August 12, 2019 10:35:01 EDT 100 1.91 CAD NEO August 12, 2019 10:35:01 EDT 400 1.91 CAD Pure August 12, 2019 10:37:04 EDT 100 1.91 CAD Pure August 12, 2019 10:37:04 EDT 1000 1.91 CAD Pure August 12, 2019 10:37:04 EDT 100 1.91 CAD Pure August 12, 2019 10:37:04 EDT 100 1.91 CAD Pure August 12, 2019 10:37:04 EDT 100 1.91 CAD Pure August 12, 2019 10:39:11 EDT 1000 1.91 CAD Chi-X August 12, 2019 10:39:11 EDT 100 1.91 CAD Chi-X August 12, 2019 10:40:12 EDT 100 1.91 CAD TSX August 12, 2019 10:40:12 EDT 1000 1.91 CAD TSX August 12, 2019 10:40:12 EDT 100 1.91 CAD TSX August 12, 2019 10:40:12 EDT 100 1.91 CAD TSX August 12, 2019 10:40:12 EDT 100 1.91 CAD TSX August 12, 2019 10:40:12 EDT 900 1.91 CAD TSX August 12, 2019 10:43:14 EDT 100 1.91 CAD Chi-X August 12, 2019 10:43:14 EDT 100 1.91 CAD NEO August 12, 2019 10:43:14 EDT 100 1.91 CAD NEO August 12, 2019 10:43:14 EDT 100 1.91 CAD NEO August 12, 2019 10:43:14 EDT 100 1.91 CAD NEO August 12, 2019 10:43:14 EDT 100 1.91 CAD NEO August 12, 2019 10:43:14 EDT 200 1.91 CAD NEO August 12, 2019 10:43:14 EDT 100 1.91 CAD NEO August 12, 2019 10:45:16 EDT 400 1.91 CAD Chi-X August 12, 2019 10:45:16 EDT 100 1.91 CAD NEO August 12, 2019 10:45:16 EDT 200 1.91 CAD NEO August 12, 2019 10:45:16 EDT 100 1.91 CAD NEO August 12, 2019 10:45:16 EDT 100 1.91 CAD NEO August 12, 2019 10:48:20 EDT 100 1.92 CAD NEO August 12, 2019 10:48:20 EDT 100 1.92 CAD Pure August 12, 2019 10:48:20 EDT 200 1.92 CAD NEO August 12, 2019 10:48:20 EDT 1100 1.92 CAD Pure August 12, 2019 10:50:22 EDT 100 1.92 CAD TSX August 12, 2019 10:50:22 EDT 100 1.92 CAD TSX August 12, 2019 10:50:22 EDT 400 1.92 CAD TSX August 12, 2019 10:50:22 EDT 900 1.92 CAD TSX August 12, 2019 10:52:24 EDT 100 1.93 CAD TSX August 12, 2019 10:52:24 EDT 100 1.93 CAD NEO August 12, 2019 10:52:24 EDT 100 1.93 CAD NEO August 12, 2019 10:52:24 EDT 100 1.93 CAD TSX August 12, 2019 10:52:24 EDT 100 1.93 CAD TSX August 12, 2019 10:52:24 EDT 100 1.93 CAD NEO August 12, 2019 10:52:24 EDT 500 1.93 CAD TSX August 12, 2019 10:52:24 EDT 100 1.93 CAD NEO August 12, 2019 10:53:26 EDT 100 1.93 CAD Pure August 12, 2019 10:53:26 EDT 100 1.93 CAD Pure August 12, 2019 10:53:26 EDT 100 1.93 CAD Pure August 12, 2019 10:53:26 EDT 100 1.93 CAD Pure August 12, 2019 10:53:26 EDT 100 1.93 CAD NEO August 12, 2019 10:53:26 EDT 300 1.93 CAD Pure August 12, 2019 10:55:27 EDT 700 1.93 CAD Chi-X August 12, 2019 10:55:27 EDT 100 1.93 CAD NEO August 12, 2019 10:55:27 EDT 200 1.93 CAD NEO August 12, 2019 10:59:31 EDT 100 1.925 CAD TSX August 12, 2019 10:59:31 EDT 300 1.93 CAD TSX August 12, 2019 10:59:31 EDT 100 1.93 CAD Pure August 12, 2019 10:59:31 EDT 100 1.93 CAD Pure August 12, 2019 10:59:31 EDT 100 1.93 CAD TSX August 12, 2019 10:59:31 EDT 100 1.93 CAD Pure August 12, 2019 10:59:31 EDT 300 1.93 CAD Pure August 12, 2019 10:59:31 EDT 300 1.93 CAD Pure August 12, 2019 11:02:36 EDT 400 1.93 CAD Chi-X August 12, 2019 11:02:36 EDT 100 1.93 CAD Pure August 12, 2019 11:02:36 EDT 100 1.93 CAD NEO August 12, 2019 11:02:36 EDT 100 1.93 CAD Chi-X August 12, 2019 11:02:36 EDT 200 1.93 CAD NEO August 12, 2019 11:02:36 EDT 100 1.93 CAD Pure August 12, 2019 11:02:36 EDT 100 1.93 CAD NEO August 12, 2019 11:02:36 EDT 100 1.93 CAD Pure August 12, 2019 11:02:36 EDT 100 1.93 CAD NEO August 12, 2019 11:02:36 EDT 100 1.93 CAD Pure August 12, 2019 11:02:36 EDT 600 1.93 CAD Pure August 12, 2019 11:04:38 EDT 100 1.93 CAD Chi-X August 12, 2019 11:04:38 EDT 100 1.93 CAD Pure August 12, 2019 11:04:38 EDT 100 1.93 CAD NEO August 12, 2019 11:04:38 EDT 400 1.93 CAD Chi-X August 12, 2019 11:04:38 EDT 100 1.93 CAD Chi-X August 12, 2019 11:04:38 EDT 100 1.93 CAD NEO August 12, 2019 11:04:38 EDT 100 1.93 CAD Pure August 12, 2019 11:04:38 EDT 100 1.93 CAD Pure August 12, 2019 11:04:38 EDT 400 1.93 CAD Pure August 12, 2019 11:04:38 EDT 100 1.93 CAD Pure August 12, 2019 11:06:43 EDT 100 1.94 CAD Pure August 12, 2019 11:06:43 EDT 100 1.94 CAD Pure August 12, 2019 11:06:43 EDT 100 1.94 CAD Pure August 12, 2019 11:06:43 EDT 500 1.94 CAD Pure August 12, 2019 11:06:43 EDT 100 1.94 CAD Pure August 12, 2019 11:06:43 EDT 500 1.94 CAD Pure August 12, 2019 11:07:49 EDT 300 1.94 CAD Chi-X August 12, 2019 11:07:49 EDT 100 1.94 CAD NEO August 12, 2019 11:07:49 EDT 100 1.94 CAD Chi-X August 12, 2019 11:07:49 EDT 100 1.94 CAD NEO August 12, 2019 11:07:49 EDT 1000 1.94 CAD Chi-X August 12, 2019 11:07:49 EDT 100 1.94 CAD NEO August 12, 2019 11:09:54 EDT 2500 1.94 CAD Chi-X August 12, 2019 11:09:54 EDT 100 1.94 CAD Chi-X August 12, 2019 11:09:54 EDT 100 1.94 CAD Chi-X August 12, 2019 11:09:54 EDT 100 1.94 CAD Chi-X August 12, 2019 11:11:55 EDT 100 1.94 CAD Pure August 12, 2019 11:11:55 EDT 600 1.94 CAD Pure August 12, 2019 11:11:55 EDT 100 1.94 CAD Pure August 12, 2019 11:11:55 EDT 100 1.94 CAD Pure August 12, 2019 11:11:55 EDT 100 1.94 CAD Pure August 12, 2019 11:14:31 EDT 1600 1.93 CAD NEO August 12, 2019 11:14:31 EDT 100 1.93 CAD NEO August 12, 2019 11:14:43 EDT 600 1.93 CAD NEO August 12, 2019 11:14:44 EDT 1600 1.93 CAD TSX August 12, 2019 11:14:44 EDT 600 1.93 CAD TSX August 12, 2019 11:20:38 EDT 300 1.92 CAD NEO August 12, 2019 11:25:27 EDT 100 1.93 CAD Chi-X August 12, 2019 11:25:27 EDT 100 1.93 CAD NEO August 12, 2019 11:25:27 EDT 400 1.93 CAD Chi-X August 12, 2019 11:25:27 EDT 200 1.93 CAD NEO August 12, 2019 11:25:27 EDT 100 1.93 CAD NEO August 12, 2019 11:25:27 EDT 500 1.925 CAD Chi-X August 12, 2019 11:25:27 EDT 100 1.93 CAD NEO August 12, 2019 11:25:27 EDT 100 1.93 CAD NEO August 12, 2019 11:25:27 EDT 100 1.93 CAD Pure August 12, 2019 11:25:27 EDT 100 1.93 CAD Pure August 12, 2019 11:25:27 EDT 100 1.93 CAD Pure August 12, 2019 11:25:27 EDT 100 1.93 CAD Pure August 12, 2019 11:25:27 EDT 400 1.93 CAD Pure August 12, 2019 11:25:27 EDT 400 1.93 CAD Pure August 12, 2019 11:27:29 EDT 100 1.93 CAD NEO August 12, 2019 11:27:29 EDT 600 1.93 CAD NEO August 12, 2019 11:27:29 EDT 100 1.93 CAD NEO August 12, 2019 11:27:58 EDT 1700 1.92 CAD TSX August 12, 2019 11:27:58 EDT 200 1.92 CAD NEO August 12, 2019 11:27:58 EDT 1600 1.92 CAD NEO August 12, 2019 11:37:52 EDT 1100 1.91 CAD NEO August 12, 2019 11:39:54 EDT 200 1.91 CAD NEO August 12, 2019 11:39:54 EDT 100 1.91 CAD NEO August 12, 2019 11:39:54 EDT 900 1.91 CAD NEO August 12, 2019 11:39:54 EDT 100 1.91 CAD NEO August 12, 2019 11:42:56 EDT 200 1.91 CAD NEO August 12, 2019 11:42:56 EDT 200 1.91 CAD Chi-X August 12, 2019 11:42:56 EDT 100 1.91 CAD NEO August 12, 2019 11:42:56 EDT 200 1.91 CAD NEO August 12, 2019 11:42:56 EDT 200 1.91 CAD NEO August 12, 2019 11:42:56 EDT 100 1.91 CAD NEO August 12, 2019 11:43:58 EDT 500 1.91 CAD Chi-X August 12, 2019 11:43:58 EDT 100 1.91 CAD NEO August 12, 2019 11:43:58 EDT 200 1.91 CAD NEO August 12, 2019 11:46:59 EDT 100 1.91 CAD NEO August 12, 2019 11:46:59 EDT 300 1.91 CAD Chi-X August 12, 2019 11:46:59 EDT 500 1.91 CAD Chi-X August 12, 2019 11:49:00 EDT 300 1.91 CAD Chi-X August 12, 2019 11:49:00 EDT 500 1.91 CAD Chi-X August 12, 2019 11:51:07 EDT 3500 1.91 CAD TSX August 12, 2019 11:54:07 EDT 2000 1.91 CAD TSX August 12, 2019 12:04:57 EDT 600 1.9 CAD NEO August 12, 2019 12:04:58 EDT 1000 1.9 CAD TSX August 12, 2019 12:07:03 EDT 700 1.9 CAD NEO August 12, 2019 12:07:12 EDT 100 1.9 CAD NEO August 12, 2019 12:07:20 EDT 700 1.9 CAD TSX August 12, 2019 12:07:22 EDT 100 1.9 CAD NEO August 12, 2019 12:08:21 EDT 100 1.9 CAD TSX August 12, 2019 12:12:28 EDT 100 1.91 CAD Chi-X August 12, 2019 12:12:28 EDT 100 1.91 CAD NEO August 12, 2019 12:12:28 EDT 100 1.91 CAD NEO August 12, 2019 12:12:28 EDT 100 1.91 CAD NEO August 12, 2019 12:12:28 EDT 100 1.91 CAD NEO August 12, 2019 12:12:28 EDT 100 1.91 CAD NEO August 12, 2019 12:12:28 EDT 100 1.91 CAD NEO August 12, 2019 12:12:28 EDT 200 1.91 CAD NEO August 12, 2019 12:12:28 EDT 100 1.91 CAD NEO August 12, 2019 12:12:28 EDT 100 1.91 CAD NEO August 12, 2019 12:14:30 EDT 100 1.91 CAD NEO August 12, 2019 12:14:30 EDT 100 1.91 CAD Pure August 12, 2019 12:14:30 EDT 100 1.91 CAD NEO August 12, 2019 12:14:30 EDT 600 1.91 CAD NEO August 12, 2019 12:14:30 EDT 200 1.91 CAD Pure August 12, 2019 12:14:30 EDT 100 1.91 CAD Pure August 12, 2019 12:16:32 EDT 100 1.91 CAD NEO August 12, 2019 12:16:32 EDT 100 1.91 CAD NEO August 12, 2019 12:16:32 EDT 100 1.91 CAD Pure August 12, 2019 12:16:32 EDT 100 1.91 CAD Chi-X August 12, 2019 12:16:32 EDT 100 1.91 CAD Chi-X August 12, 2019 12:16:32 EDT 100 1.91 CAD Pure August 12, 2019 12:16:32 EDT 100 1.91 CAD Pure August 12, 2019 12:16:32 EDT 100 1.91 CAD Pure August 12, 2019 12:16:32 EDT 100 1.91 CAD Pure August 12, 2019 12:16:32 EDT 100 1.91 CAD Pure August 12, 2019 12:16:32 EDT 100 1.91 CAD Pure August 12, 2019 12:19:33 EDT 100 1.91 CAD Chi-X August 12, 2019 12:19:33 EDT 100 1.91 CAD NEO August 12, 2019 12:19:33 EDT 700 1.91 CAD Chi-X August 12, 2019 12:19:33 EDT 100 1.91 CAD NEO August 12, 2019 12:19:33 EDT 100 1.91 CAD NEO August 12, 2019 12:22:34 EDT 100 1.91 CAD Pure August 12, 2019 12:22:34 EDT 100 1.91 CAD NEO August 12, 2019 12:22:34 EDT 100 1.91 CAD NEO August 12, 2019 12:22:34 EDT 100 1.91 CAD NEO August 12, 2019 12:22:34 EDT 100 1.91 CAD Pure August 12, 2019 12:22:34 EDT 100 1.91 CAD NEO August 12, 2019 12:22:34 EDT 200 1.91 CAD Pure August 12, 2019 12:26:35 EDT 100 1.91 CAD Chi-X August 12, 2019 12:26:35 EDT 100 1.91 CAD Chi-X August 12, 2019 12:26:35 EDT 100 1.91 CAD NEO August 12, 2019 12:26:35 EDT 100 1.91 CAD NEO August 12, 2019 12:26:35 EDT 100 1.91 CAD Pure August 12, 2019 12:26:35 EDT 100 1.91 CAD Pure August 12, 2019 12:26:35 EDT 100 1.91 CAD Pure August 12, 2019 12:26:35 EDT 100 1.91 CAD Pure August 12, 2019 12:26:35 EDT 200 1.91 CAD Pure August 12, 2019 12:31:39 EDT 100 1.91 CAD Pure August 12, 2019 12:31:39 EDT 100 1.91 CAD NEO August 12, 2019 12:31:39 EDT 100 1.91 CAD NEO August 12, 2019 12:31:39 EDT 100 1.91 CAD Pure August 12, 2019 12:31:39 EDT 100 1.91 CAD Pure August 12, 2019 12:31:39 EDT 100 1.91 CAD Pure August 12, 2019 12:31:39 EDT 200 1.91 CAD Pure August 12, 2019 12:31:39 EDT 100 1.91 CAD NEO August 12, 2019 12:31:39 EDT 100 1.91 CAD NEO August 12, 2019 12:32:41 EDT 100 1.91 CAD NEO August 12, 2019 12:32:41 EDT 500 1.91 CAD Pure August 12, 2019 12:32:41 EDT 100 1.91 CAD NEO August 12, 2019 12:32:41 EDT 100 1.91 CAD NEO August 12, 2019 12:34:09 EDT 300 1.9 CAD NEO August 12, 2019 12:37:45 EDT 100 1.91 CAD NEO August 12, 2019 12:37:45 EDT 100 1.91 CAD NEO August 12, 2019 12:37:45 EDT 1200 1.91 CAD NEO August 12, 2019 12:37:45 EDT 100 1.91 CAD NEO August 12, 2019 12:38:47 EDT 500 1.9 CAD NEO August 12, 2019 12:40:33 EDT 1800 1.9 CAD TSX August 12, 2019 12:40:33 EDT 200 1.9 CAD TSX August 12, 2019 12:40:33 EDT 100 1.9 CAD NEO August 12, 2019 12:40:33 EDT 1800 1.9 CAD NEO August 12, 2019 12:40:33 EDT 100 1.9 CAD NEO August 12, 2019 12:57:52 EDT 100 1.9 CAD Pure August 12, 2019 12:57:52 EDT 300 1.9 CAD Pure August 12, 2019 12:57:52 EDT 100 1.9 CAD Pure August 12, 2019 12:57:52 EDT 100 1.9 CAD Pure August 12, 2019 12:57:52 EDT 100 1.9 CAD Pure August 12, 2019 12:57:52 EDT 400 1.9 CAD Pure August 12, 2019 13:00:53 EDT 100 1.9 CAD NEO August 12, 2019 13:00:53 EDT 100 1.9 CAD NEO August 12, 2019 13:00:53 EDT 500 1.9 CAD NEO August 12, 2019 13:00:53 EDT 100 1.9 CAD NEO August 12, 2019 13:04:55 EDT 100 1.9 CAD NEO August 12, 2019 13:04:55 EDT 400 1.9 CAD NEO August 12, 2019 13:04:55 EDT 300 1.9 CAD NEO August 12, 2019 13:04:55 EDT 100 1.9 CAD NEO August 12, 2019 13:04:55 EDT 100 1.9 CAD NEO August 12, 2019 13:08:55 EDT 100 1.9 CAD NEO August 12, 2019 13:08:55 EDT 100 1.9 CAD NEO August 12, 2019 13:08:55 EDT 300 1.9 CAD NEO August 12, 2019 13:08:55 EDT 300 1.9 CAD NEO August 12, 2019 13:12:57 EDT 100 1.895 CAD TSX August 12, 2019 13:12:57 EDT 200 1.895 CAD TSX August 12, 2019 13:12:57 EDT 100 1.9 CAD Pure August 12, 2019 13:12:57 EDT 100 1.9 CAD Pure August 12, 2019 13:12:57 EDT 100 1.9 CAD Pure August 12, 2019 13:12:57 EDT 100 1.9 CAD Pure August 12, 2019 13:12:57 EDT 100 1.9 CAD Pure August 12, 2019 13:12:57 EDT 100 1.9 CAD Pure August 12, 2019 13:12:57 EDT 400 1.9 CAD Pure August 12, 2019 13:16:58 EDT 100 1.9 CAD NEO August 12, 2019 13:16:58 EDT 400 1.9 CAD NEO August 12, 2019 13:16:58 EDT 100 1.9 CAD NEO August 12, 2019 13:16:58 EDT 200 1.9 CAD NEO August 12, 2019 13:16:58 EDT 100 1.9 CAD NEO August 12, 2019 13:19:59 EDT 100 1.9 CAD Chi-X August 12, 2019 13:19:59 EDT 100 1.9 CAD Pure August 12, 2019 13:19:59 EDT 100 1.9 CAD Chi-X August 12, 2019 13:19:59 EDT 500 1.895 CAD Chi-X August 12, 2019 13:19:59 EDT 100 1.9 CAD Pure August 12, 2019 13:19:59 EDT 100 1.9 CAD Pure August 12, 2019 13:19:59 EDT 100 1.9 CAD Pure August 12, 2019 13:19:59 EDT 200 1.9 CAD Pure August 12, 2019 13:23:00 EDT 100 1.9 CAD NEO August 12, 2019 13:23:00 EDT 200 1.9 CAD NEO August 12, 2019 13:23:00 EDT 100 1.9 CAD NEO August 12, 2019 13:23:00 EDT 500 1.9 CAD NEO August 12, 2019 13:27:01 EDT 100 1.9 CAD Pure August 12, 2019 13:27:01 EDT 100 1.9 CAD Pure August 12, 2019 13:27:01 EDT 100 1.9 CAD NEO August 12, 2019 13:27:01 EDT 300 1.895 CAD Chi-X August 12, 2019 13:27:01 EDT 100 1.9 CAD Pure August 12, 2019 13:27:01 EDT 100 1.9 CAD Pure August 12, 2019 13:31:04 EDT 400 1.89 CAD NEO August 12, 2019 13:31:04 EDT 400 1.89 CAD TSX August 12, 2019 13:31:04 EDT 800 1.89 CAD NEO August 12, 2019 13:31:04 EDT 700 1.89 CAD NEO August 12, 2019 13:31:04 EDT 1900 1.89 CAD TSX August 12, 2019 13:31:04 EDT 400 1.89 CAD NEO August 12, 2019 13:46:01 EDT 100 1.89 CAD Pure August 12, 2019 13:46:01 EDT 100 1.89 CAD Pure August 12, 2019 13:46:01 EDT 100 1.89 CAD Pure August 12, 2019 13:46:01 EDT 100 1.89 CAD Pure August 12, 2019 13:46:01 EDT 100 1.89 CAD Pure August 12, 2019 13:46:01 EDT 100 1.89 CAD Pure August 12, 2019 13:46:01 EDT 300 1.89 CAD Pure August 12, 2019 13:50:03 EDT 100 1.89 CAD Pure August 12, 2019 13:50:03 EDT 100 1.89 CAD Pure August 12, 2019 13:50:03 EDT 100 1.89 CAD Pure August 12, 2019 13:50:03 EDT 300 1.89 CAD TSX August 12, 2019 13:50:03 EDT 100 1.885 CAD TSX August 12, 2019 13:50:03 EDT 200 1.89 CAD Pure August 12, 2019 13:53:05 EDT 100 1.885 CAD TSX August 12, 2019 13:53:05 EDT 700 1.89 CAD TSX August 12, 2019 13:53:05 EDT 300 1.89 CAD TSX August 12, 2019 13:53:05 EDT 100 1.89 CAD Pure August 12, 2019 13:53:05 EDT 100 1.89 CAD Pure August 12, 2019 13:53:05 EDT 100 1.89 CAD Pure August 12, 2019 13:53:05 EDT 100 1.89 CAD Pure August 12, 2019 13:59:10 EDT 100 1.89 CAD Pure August 12, 2019 13:59:10 EDT 200 1.89 CAD Pure August 12, 2019 13:59:10 EDT 100 1.89 CAD Pure August 12, 2019 13:59:10 EDT 600 1.89 CAD Pure August 12, 2019 13:59:10 EDT 600 1.89 CAD Pure August 12, 2019 14:07:21 EDT 100 1.89 CAD Pure August 12, 2019 14:07:21 EDT 100 1.89 CAD Pure August 12, 2019 14:07:21 EDT 100 1.89 CAD Pure August 12, 2019 14:07:21 EDT 100 1.89 CAD Pure August 12, 2019 14:07:21 EDT 100 1.89 CAD Pure August 12, 2019 14:07:21 EDT 100 1.89 CAD Pure August 12, 2019 14:07:21 EDT 100 1.89 CAD Pure August 12, 2019 14:07:21 EDT 100 1.89 CAD Pure August 12, 2019 14:07:21 EDT 100 1.89 CAD Pure August 12, 2019 14:07:21 EDT 100 1.89 CAD Pure August 12, 2019 14:07:21 EDT 100 1.89 CAD Pure August 12, 2019 14:07:21 EDT 100 1.89 CAD Pure August 12, 2019 14:07:21 EDT 100 1.89 CAD Pure August 12, 2019 14:07:21 EDT 100 1.89 CAD Pure August 12, 2019 14:07:21 EDT 100 1.89 CAD Pure August 12, 2019 14:07:21 EDT 100 1.89 CAD Pure August 12, 2019 14:07:21 EDT 100 1.89 CAD Pure August 12, 2019 14:07:21 EDT 1000 1.89 CAD Pure August 12, 2019 14:11:22 EDT 100 1.89 CAD Pure August 12, 2019 14:11:22 EDT 100 1.89 CAD Pure August 12, 2019 14:11:22 EDT 100 1.89 CAD Pure August 12, 2019 14:11:22 EDT 100 1.89 CAD Pure August 12, 2019 14:11:22 EDT 100 1.89 CAD Pure August 12, 2019 14:11:22 EDT 100 1.89 CAD Pure August 12, 2019 14:11:22 EDT 100 1.89 CAD Pure August 12, 2019 14:11:22 EDT 400 1.89 CAD Pure August 12, 2019 14:15:24 EDT 100 1.89 CAD Pure August 12, 2019 14:15:24 EDT 700 1.89 CAD Pure August 12, 2019 14:15:24 EDT 100 1.89 CAD Pure August 12, 2019 14:19:32 EDT 100 1.89 CAD Pure August 12, 2019 14:19:32 EDT 100 1.89 CAD Pure August 12, 2019 14:19:32 EDT 100 1.89 CAD Pure August 12, 2019 14:19:32 EDT 100 1.89 CAD Pure August 12, 2019 14:19:32 EDT 100 1.89 CAD Pure August 12, 2019 14:19:32 EDT 1200 1.89 CAD Pure August 12, 2019 14:19:32 EDT 100 1.89 CAD Pure August 12, 2019 14:19:32 EDT 1100 1.89 CAD Pure August 12, 2019 14:21:36 EDT 100 1.89 CAD Pure August 12, 2019 14:21:36 EDT 600 1.89 CAD Pure August 12, 2019 14:21:36 EDT 100 1.89 CAD Pure August 12, 2019 14:21:36 EDT 500 1.89 CAD Pure August 12, 2019 14:25:40 EDT 100 1.9 CAD TSX August 12, 2019 14:25:40 EDT 400 1.9 CAD TSX August 12, 2019 14:25:40 EDT 300 1.9 CAD TSX August 12, 2019 14:25:40 EDT 600 1.9 CAD TSX August 12, 2019 14:28:42 EDT 900 1.9 CAD NEO August 12, 2019 14:28:42 EDT 100 1.9 CAD NEO August 12, 2019 14:28:42 EDT 300 1.9 CAD Pure August 12, 2019 14:28:42 EDT 100 1.9 CAD Pure August 12, 2019 14:28:42 EDT 200 1.9 CAD Pure August 12, 2019 14:32:44 EDT 100 1.9 CAD Pure August 12, 2019 14:32:44 EDT 500 1.9 CAD Pure August 12, 2019 14:32:44 EDT 100 1.9 CAD Pure August 12, 2019 14:32:44 EDT 400 1.9 CAD Pure August 12, 2019 14:32:44 EDT 100 1.9 CAD Pure August 12, 2019 14:35:45 EDT 100 1.9 CAD Pure August 12, 2019 14:35:45 EDT 400 1.9 CAD Pure August 12, 2019 14:35:45 EDT 200 1.9 CAD Pure August 12, 2019 14:35:45 EDT 400 1.9 CAD Pure August 12, 2019 14:38:46 EDT 100 1.9 CAD Pure August 12, 2019 14:38:46 EDT 500 1.9 CAD Pure August 12, 2019 14:38:46 EDT 300 1.9 CAD Pure August 12, 2019 14:41:47 EDT 100 1.9 CAD Pure August 12, 2019 14:41:47 EDT 400 1.9 CAD Pure August 12, 2019 14:41:47 EDT 100 1.9 CAD Pure August 12, 2019 14:41:47 EDT 400 1.9 CAD Pure August 12, 2019 14:42:20 EDT 100 1.89 CAD NEO August 12, 2019 14:42:43 EDT 1500 1.89 CAD TSX August 12, 2019 14:42:50 EDT 100 1.89 CAD TSX August 12, 2019 14:42:51 EDT 100 1.89 CAD NEO August 12, 2019 14:43:09 EDT 600 1.89 CAD NEO August 12, 2019 14:43:17 EDT 100 1.89 CAD TSX August 12, 2019 14:44:55 EDT 100 1.89 CAD TSX August 12, 2019 14:45:48 EDT 200 1.89 CAD NEO August 12, 2019 14:46:03 EDT 100 1.89 CAD NEO August 12, 2019 14:46:14 EDT 100 1.89 CAD NEO August 12, 2019 14:46:24 EDT 100 1.89 CAD NEO August 12, 2019 14:46:28 EDT 800 1.89 CAD TSX August 12, 2019 14:46:34 EDT 300 1.89 CAD NEO August 12, 2019 14:47:11 EDT 100 1.89 CAD TSX August 12, 2019 14:47:11 EDT 200 1.89 CAD NEO August 12, 2019 14:47:12 EDT 100 1.89 CAD NEO August 12, 2019 14:48:32 EDT 900 1.89 CAD TSX August 12, 2019 14:48:32 EDT 1000 1.89 CAD NEO August 12, 2019 14:49:43 EDT 100 1.89 CAD NEO August 12, 2019 14:49:51 EDT 100 1.89 CAD TSX August 12, 2019 14:57:52 EDT 100 1.88 CAD NEO August 12, 2019 14:59:27 EDT 100 1.89 CAD NEO August 12, 2019 14:59:27 EDT 100 1.89 CAD NEO August 12, 2019 14:59:27 EDT 100 1.89 CAD NEO August 12, 2019 14:59:27 EDT 500 1.89 CAD NEO August 12, 2019 15:03:32 EDT 100 1.89 CAD NEO August 12, 2019 15:03:32 EDT 1400 1.89 CAD NEO August 12, 2019 15:03:32 EDT 300 1.89 CAD NEO August 12, 2019 15:03:32 EDT 100 1.89 CAD NEO August 12, 2019 15:10:19 EDT 700 1.88 CAD TSX August 12, 2019 15:10:19 EDT 100 1.88 CAD TSX August 12, 2019 15:10:19 EDT 500 1.88 CAD TSX August 12, 2019 15:10:19 EDT 2500 1.88 CAD TSX August 12, 2019 15:10:19 EDT 1500 1.88 CAD NEO August 12, 2019 15:10:19 EDT 400 1.88 CAD TSX August 12, 2019 15:10:19 EDT 1400 1.88 CAD NEO August 12, 2019 15:10:19 EDT 2100 1.88 CAD NEO August 12, 2019 15:10:19 EDT 600 1.88 CAD NEO August 12, 2019 15:10:19 EDT 600 1.88 CAD NEO August 12, 2019 15:10:19 EDT 100 1.88 CAD TSX August 12, 2019 15:10:21 EDT 100 1.88 CAD NEO August 12, 2019 15:11:31 EDT 1600 1.88 CAD TSX August 12, 2019 15:11:36 EDT 100 1.88 CAD TSX August 12, 2019 15:11:52 EDT 200 1.885 CAD TSX August 12, 2019 15:11:52 EDT 100 1.885 CAD TSX August 12, 2019 15:11:52 EDT 300 1.89 CAD NEO August 12, 2019 15:11:52 EDT 500 1.89 CAD TSX August 12, 2019 15:11:52 EDT 1000 1.89 CAD TSX August 12, 2019 15:11:52 EDT 1000 1.89 CAD NEO August 12, 2019 15:11:52 EDT 200 1.89 CAD TSX August 12, 2019 15:11:52 EDT 600 1.89 CAD NEO August 12, 2019 15:11:52 EDT 25 1.89 CAD TSX August 13, 2019 09:31:14 EDT 1000 1.87 CAD TSX August 13, 2019 09:31:14 EDT 900 1.87 CAD NEO August 13, 2019 09:31:14 EDT 100 1.87 CAD NEO August 13, 2019 09:31:29 EDT 100 1.86 CAD Chi-X August 13, 2019 09:33:19 EDT 200 1.85 CAD TSX August 13, 2019 09:33:19 EDT 200 1.85 CAD TSX August 13, 2019 09:33:19 EDT 300 1.85 CAD TSX August 13, 2019 09:33:19 EDT 200 1.85 CAD TSX August 13, 2019 09:33:19 EDT 100 1.85 CAD TSX August 13, 2019 09:33:19 EDT 100 1.85 CAD NEO August 13, 2019 09:33:19 EDT 500 1.85 CAD NEO August 13, 2019 09:33:19 EDT 100 1.85 CAD NEO August 13, 2019 09:33:19 EDT 300 1.85 CAD NEO August 13, 2019 09:33:19 EDT 100 1.85 CAD NEO August 13, 2019 09:35:08 EDT 1000 1.84 CAD TSX August 13, 2019 09:35:08 EDT 600 1.84 CAD NEO August 13, 2019 09:35:08 EDT 100 1.84 CAD NEO August 13, 2019 09:35:08 EDT 300 1.84 CAD NEO August 13, 2019 09:35:56 EDT 100 1.84 CAD TSX August 13, 2019 09:38:51 EDT 300 1.84 CAD TSX August 13, 2019 09:38:51 EDT 400 1.84 CAD TSX August 13, 2019 09:39:44 EDT 200 1.84 CAD TSX August 13, 2019 09:39:44 EDT 100 1.84 CAD NEO August 13, 2019 09:39:44 EDT 600 1.84 CAD NEO August 13, 2019 09:39:44 EDT 200 1.84 CAD NEO August 13, 2019 09:39:44 EDT 200 1.84 CAD NEO August 13, 2019 09:40:29 EDT 100 1.83 CAD TSX August 13, 2019 09:41:40 EDT 100 1.83 CAD TSX August 13, 2019 09:43:53 EDT 100 1.84 CAD NEO August 13, 2019 09:43:53 EDT 900 1.84 CAD Pure August 13, 2019 09:43:53 EDT 600 1.84 CAD Pure August 13, 2019 09:43:53 EDT 100 1.84 CAD TSX August 13, 2019 09:43:53 EDT 500 1.84 CAD Chi-X August 13, 2019 09:43:53 EDT 1200 1.84 CAD Chi-X August 13, 2019 09:43:53 EDT 700 1.84 CAD TSX August 13, 2019 09:43:53 EDT 500 1.84 CAD Chi-X August 13, 2019 09:44:19 EDT 1900 1.84 CAD TSX August 13, 2019 09:44:19 EDT 100 1.84 CAD TSX August 13, 2019 09:45:06 EDT 100 1.84 CAD TSX August 13, 2019 09:50:10 EDT 600 1.89 CAD Pure August 13, 2019 09:50:10 EDT 300 1.89 CAD Pure August 13, 2019 09:50:25 EDT 100 1.88 CAD NEO August 13, 2019 09:50:34 EDT 1000 1.88 CAD TSX August 13, 2019 09:50:34 EDT 500 1.88 CAD TSX August 13, 2019 09:57:14 EDT 100 1.89 CAD NEO August 13, 2019 09:57:27 EDT 1700 1.89 CAD NEO August 13, 2019 09:57:28 EDT 600 1.89 CAD NEO August 13, 2019 09:57:33 EDT 900 1.89 CAD NEO August 13, 2019 09:57:33 EDT 100 1.89 CAD TSX August 13, 2019 09:57:33 EDT 500 1.89 CAD TSX August 13, 2019 09:57:33 EDT 100 1.89 CAD TSX August 13, 2019 09:57:33 EDT 500 1.89 CAD TSX August 13, 2019 09:57:33 EDT 400 1.89 CAD TSX August 13, 2019 09:57:33 EDT 600 1.89 CAD TSX August 13, 2019 09:57:33 EDT 600 1.89 CAD TSX August 13, 2019 09:57:33 EDT 100 1.89 CAD TSX August 13, 2019 09:57:33 EDT 200 1.89 CAD TSX August 13, 2019 10:02:24 EDT 600 1.89 CAD TSX August 13, 2019 10:02:24 EDT 200 1.89 CAD TSX August 13, 2019 10:02:24 EDT 700 1.89 CAD NEO August 13, 2019 10:02:24 EDT 200 1.89 CAD TSX August 13, 2019 10:02:24 EDT 100 1.89 CAD NEO August 13, 2019 10:02:24 EDT 200 1.89 CAD NEO August 13, 2019 10:04:18 EDT 400 1.88 CAD NEO August 13, 2019 10:04:18 EDT 400 1.88 CAD NEO August 13, 2019 10:04:18 EDT 200 1.88 CAD NEO August 13, 2019 10:04:18 EDT 300 1.88 CAD TSX August 13, 2019 10:04:18 EDT 700 1.88 CAD TSX August 13, 2019 10:11:37 EDT 500 1.885 CAD Chi-X August 13, 2019 10:11:37 EDT 300 1.89 CAD Chi-X August 13, 2019 10:11:37 EDT 100 1.89 CAD NEO August 13, 2019 10:11:37 EDT 100 1.89 CAD NEO August 13, 2019 10:18:50 EDT 1200 1.9 CAD Chi-X August 13, 2019 10:18:50 EDT 200 1.9 CAD TSX August 13, 2019 10:18:50 EDT 600 1.9 CAD TSX August 13, 2019 10:18:50 EDT 1000 1.9 CAD TSX August 13, 2019 10:18:50 EDT 100 1.9 CAD Chi-X August 13, 2019 10:18:50 EDT 100 1.9 CAD NEO August 13, 2019 10:18:50 EDT 200 1.9 CAD TSX August 13, 2019 10:18:50 EDT 100 1.9 CAD NEO August 13, 2019 10:21:54 EDT 100 1.91 CAD TSX August 13, 2019 10:21:54 EDT 200 1.91 CAD NEO August 13, 2019 10:21:54 EDT 1200 1.91 CAD Chi-X August 13, 2019 10:21:54 EDT 100 1.91 CAD NEO August 13, 2019 10:25:59 EDT 500 1.925 CAD Chi-X August 13, 2019 10:25:59 EDT 1200 1.93 CAD Chi-X August 13, 2019 10:25:59 EDT 100 1.93 CAD Chi-X August 13, 2019 10:25:59 EDT 100 1.93 CAD NEO August 13, 2019 10:25:59 EDT 100 1.93 CAD NEO August 13, 2019 10:28:00 EDT 500 1.935 CAD Chi-X August 13, 2019 10:28:00 EDT 300 1.94 CAD Chi-X August 13, 2019 10:28:25 EDT 1300 1.93 CAD NEO August 13, 2019 10:28:25 EDT 500 1.93 CAD NEO August 13, 2019 10:32:04 EDT 1100 1.94 CAD Pure August 13, 2019 10:34:06 EDT 200 1.935 CAD TSX August 13, 2019 10:34:06 EDT 600 1.94 CAD TSX August 13, 2019 10:34:06 EDT 300 1.94 CAD TSX August 13, 2019 10:34:06 EDT 300 1.94 CAD TSX August 13, 2019 10:36:28 EDT 100 1.93 CAD NEO August 13, 2019 10:36:28 EDT 500 1.93 CAD TSX August 13, 2019 10:36:28 EDT 100 1.93 CAD TSX August 13, 2019 10:36:28 EDT 1700 1.93 CAD TSX August 13, 2019 10:36:28 EDT 100 1.93 CAD TSX August 13, 2019 10:36:28 EDT 300 1.93 CAD NEO August 13, 2019 10:36:28 EDT 100 1.93 CAD TSX August 13, 2019 10:36:28 EDT 100 1.93 CAD NEO August 13, 2019 10:36:28 EDT 200 1.93 CAD NEO August 13, 2019 10:36:28 EDT 1400 1.93 CAD NEO August 13, 2019 10:36:29 EDT 400 1.925 CAD Chi-X August 13, 2019 10:40:25 EDT 400 1.91 CAD NEO August 13, 2019 10:40:48 EDT 100 1.91 CAD NEO August 13, 2019 10:42:52 EDT 500 1.91 CAD NEO August 13, 2019 10:43:43 EDT 200 1.91 CAD NEO August 13, 2019 10:44:44 EDT 400 1.91 CAD NEO August 13, 2019 10:45:27 EDT 1200 1.91 CAD Chi-X August 13, 2019 10:45:27 EDT 500 1.91 CAD Chi-X August 13, 2019 10:45:27 EDT 400 1.91 CAD Chi-X August 13, 2019 10:45:27 EDT 1500 1.91 CAD Pure August 13, 2019 10:45:27 EDT 500 1.905 CAD Chi-X August 13, 2019 10:58:26 EDT 200 1.925 CAD TSX August 13, 2019 10:58:26 EDT 300 1.93 CAD TSX August 13, 2019 10:58:26 EDT 900 1.93 CAD TSX August 13, 2019 10:58:26 EDT 2000 1.93 CAD TSX August 13, 2019 11:00:06 EDT 200 1.92 CAD TSX August 13, 2019 11:00:06 EDT 1600 1.92 CAD TSX August 13, 2019 11:00:06 EDT 500 1.92 CAD NEO August 13, 2019 11:00:06 EDT 500 1.92 CAD NEO August 13, 2019 11:00:06 EDT 300 1.92 CAD NEO August 13, 2019 11:00:06 EDT 100 1.92 CAD NEO August 13, 2019 11:00:06 EDT 100 1.92 CAD NEO August 13, 2019 11:00:06 EDT 300 1.92 CAD NEO August 13, 2019 11:04:43 EDT 400 1.92 CAD NEO August 13, 2019 11:05:53 EDT 100 1.92 CAD NEO August 13, 2019 11:05:53 EDT 100 1.92 CAD NEO August 13, 2019 11:05:53 EDT 100 1.92 CAD NEO August 13, 2019 11:05:54 EDT 100 1.92 CAD NEO August 13, 2019 11:06:24 EDT 100 1.92 CAD NEO August 13, 2019 11:06:24 EDT 100 1.92 CAD NEO August 13, 2019 11:06:25 EDT 100 1.92 CAD NEO August 13, 2019 11:06:25 EDT 100 1.92 CAD NEO August 13, 2019 11:06:38 EDT 400 1.92 CAD NEO August 13, 2019 11:07:21 EDT 100 1.92 CAD NEO August 13, 2019 11:07:21 EDT 100 1.92 CAD NEO August 13, 2019 11:08:38 EDT 400 1.92 CAD NEO August 13, 2019 11:11:12 EDT 300 1.93 CAD NEO August 13, 2019 11:11:12 EDT 2300 1.93 CAD TSX August 13, 2019 11:11:12 EDT 100 1.93 CAD TSX August 13, 2019 11:11:12 EDT 1000 1.93 CAD TSX August 13, 2019 11:11:12 EDT 100 1.93 CAD TSX August 13, 2019 11:11:12 EDT 1200 1.93 CAD Chi-X August 13, 2019 11:14:14 EDT 100 1.93 CAD NEO August 13, 2019 11:14:14 EDT 1200 1.93 CAD Pure August 13, 2019 11:16:15 EDT 200 1.94 CAD TSX August 13, 2019 11:16:15 EDT 900 1.94 CAD Chi-X August 13, 2019 11:16:15 EDT 100 1.94 CAD NEO August 13, 2019 11:17:39 EDT 600 1.94 CAD TSX August 13, 2019 11:17:39 EDT 1000 1.94 CAD TSX August 13, 2019 11:17:39 EDT 300 1.94 CAD NEO August 13, 2019 11:17:39 EDT 100 1.94 CAD TSX August 13, 2019 11:17:39 EDT 1400 1.94 CAD NEO August 13, 2019 11:17:39 EDT 100 1.94 CAD NEO August 13, 2019 11:20:25 EDT 800 1.91 CAD NEO August 13, 2019 11:20:57 EDT 300 1.91 CAD NEO August 13, 2019 11:21:41 EDT 800 1.91 CAD TSX August 13, 2019 11:21:52 EDT 200 1.91 CAD TSX August 13, 2019 11:23:41 EDT 700 1.91 CAD NEO August 13, 2019 11:24:38 EDT 800 1.91 CAD TSX August 13, 2019 11:24:38 EDT 200 1.91 CAD TSX August 13, 2019 11:24:38 EDT 300 1.91 CAD NEO August 13, 2019 11:35:49 EDT 200 1.915 CAD TSX August 13, 2019 11:35:49 EDT 300 1.92 CAD TSX August 13, 2019 11:35:49 EDT 200 1.92 CAD TSX August 13, 2019 11:35:49 EDT 800 1.92 CAD TSX August 13, 2019 11:50:23 EDT 1000 1.92 CAD Pure August 13, 2019 11:50:23 EDT 100 1.915 CAD TSX August 13, 2019 11:50:23 EDT 1200 1.92 CAD Chi-X August 13, 2019 11:50:23 EDT 100 1.915 CAD Chi-X August 13, 2019 11:50:23 EDT 1000 1.92 CAD TSX August 13, 2019 11:50:23 EDT 1500 1.92 CAD Chi-X August 13, 2019 11:50:23 EDT 1000 1.92 CAD Chi-X August 13, 2019 11:50:23 EDT 300 1.92 CAD TSX August 13, 2019 11:50:23 EDT 500 1.92 CAD Chi-X August 13, 2019 11:51:50 EDT 1400 1.91 CAD NEO August 13, 2019 11:51:52 EDT 400 1.91 CAD NEO August 13, 2019 11:54:37 EDT 1000 1.91 CAD NEO August 13, 2019 11:54:37 EDT 400 1.91 CAD NEO August 13, 2019 11:54:37 EDT 400 1.91 CAD TSX August 13, 2019 11:54:37 EDT 900 1.91 CAD TSX August 13, 2019 12:02:18 EDT 100 1.9 CAD NEO August 13, 2019 12:02:18 EDT 200 1.9 CAD NEO August 13, 2019 12:02:18 EDT 100 1.9 CAD NEO August 13, 2019 12:02:18 EDT 800 1.9 CAD TSX August 13, 2019 12:02:18 EDT 100 1.9 CAD NEO August 13, 2019 12:02:18 EDT 200 1.9 CAD TSX August 13, 2019 12:02:18 EDT 300 1.9 CAD NEO August 13, 2019 12:02:18 EDT 200 1.9 CAD NEO August 13, 2019 12:05:16 EDT 300 1.89 CAD NEO August 13, 2019 12:05:16 EDT 400 1.89 CAD NEO August 13, 2019 12:05:16 EDT 400 1.89 CAD TSX August 13, 2019 12:05:16 EDT 400 1.89 CAD TSX August 13, 2019 12:05:16 EDT 200 1.89 CAD TSX August 13, 2019 12:05:16 EDT 300 1.89 CAD NEO August 13, 2019 12:08:08 EDT 100 1.88 CAD NEO August 13, 2019 12:08:08 EDT 700 1.88 CAD TSX August 13, 2019 12:08:08 EDT 200 1.88 CAD TSX August 13, 2019 12:08:08 EDT 100 1.88 CAD TSX August 13, 2019 12:08:08 EDT 800 1.88 CAD NEO August 13, 2019 12:08:08 EDT 200 1.88 CAD NEO August 13, 2019 12:17:17 EDT 200 1.885 CAD TSX August 13, 2019 12:17:17 EDT 800 1.89 CAD TSX August 13, 2019 12:17:17 EDT 100 1.89 CAD TSX August 13, 2019 12:17:17 EDT 300 1.89 CAD TSX August 13, 2019 12:17:17 EDT 100 1.89 CAD TSX August 13, 2019 12:22:06 EDT 400 1.88 CAD NEO August 13, 2019 12:29:50 EDT 800 1.88 CAD NEO August 13, 2019 12:29:50 EDT 2400 1.88 CAD NEO August 13, 2019 12:29:50 EDT 3200 1.88 CAD TSX August 13, 2019 12:35:19 EDT 300 1.86 CAD NEO August 13, 2019 12:36:01 EDT 300 1.86 CAD NEO August 13, 2019 12:36:15 EDT 1000 1.86 CAD TSX August 13, 2019 12:36:15 EDT 200 1.86 CAD NEO August 13, 2019 12:36:15 EDT 200 1.86 CAD NEO August 13, 2019 12:53:05 EDT 400 1.86 CAD NEO August 13, 2019 12:53:08 EDT 1100 1.86 CAD NEO August 13, 2019 12:53:08 EDT 100 1.86 CAD NEO August 13, 2019 12:53:20 EDT 100 1.86 CAD NEO August 13, 2019 12:54:32 EDT 300 1.86 CAD NEO August 13, 2019 12:56:29 EDT 300 1.86 CAD NEO August 13, 2019 12:56:29 EDT 100 1.86 CAD NEO August 13, 2019 12:58:34 EDT 300 1.86 CAD NEO August 13, 2019 12:58:51 EDT 100 1.86 CAD NEO August 13, 2019 12:59:05 EDT 100 1.86 CAD NEO August 13, 2019 12:59:21 EDT 1700 1.86 CAD TSX August 13, 2019 12:59:21 EDT 1600 1.86 CAD NEO August 13, 2019 13:00:36 EDT 200 1.86 CAD NEO August 13, 2019 13:00:54 EDT 100 1.86 CAD NEO August 13, 2019 13:05:54 EDT 800 1.86 CAD TSX August 13, 2019 13:05:54 EDT 700 1.86 CAD NEO August 13, 2019 13:06:51 EDT 300 1.86 CAD NEO August 13, 2019 13:08:39 EDT 100 1.86 CAD TSX August 13, 2019 13:12:20 EDT 100 1.86 CAD TSX August 13, 2019 13:17:44 EDT 200 1.85 CAD NEO August 13, 2019 13:17:44 EDT 500 1.85 CAD NEO August 13, 2019 13:17:44 EDT 800 1.85 CAD TSX August 13, 2019 13:17:44 EDT 200 1.85 CAD TSX August 13, 2019 13:17:44 EDT 300 1.85 CAD NEO August 13, 2019 13:28:51 EDT 600 1.86 CAD Chi-X August 13, 2019 13:28:51 EDT 100 1.86 CAD NEO August 13, 2019 13:28:51 EDT 100 1.86 CAD NEO August 13, 2019 13:31:53 EDT 700 1.86 CAD TSX August 13, 2019 13:31:53 EDT 100 1.86 CAD NEO August 13, 2019 13:31:53 EDT 400 1.86 CAD Chi-X August 13, 2019 13:34:54 EDT 900 1.86 CAD TSX August 13, 2019 13:38:55 EDT 600 1.86 CAD TSX August 13, 2019 13:38:55 EDT 100 1.86 CAD TSX August 13, 2019 13:38:55 EDT 100 1.86 CAD TSX August 13, 2019 13:40:56 EDT 400 1.86 CAD Omega August 13, 2019 13:40:56 EDT 200 1.86 CAD Omega August 13, 2019 13:40:56 EDT 100 1.86 CAD Omega August 13, 2019 13:40:56 EDT 100 1.86 CAD Omega August 13, 2019 13:44:58 EDT 400 1.86 CAD Omega August 13, 2019 13:44:58 EDT 600 1.86 CAD Omega August 13, 2019 13:48:58 EDT 400 1.86 CAD NEO August 13, 2019 13:48:58 EDT 400 1.86 CAD Omega August 13, 2019 13:48:58 EDT 100 1.86 CAD Omega August 13, 2019 13:52:00 EDT 600 1.86 CAD Omega August 13, 2019 13:52:00 EDT 400 1.86 CAD Omega August 13, 2019 13:52:00 EDT 400 1.86 CAD Omega August 13, 2019 13:52:00 EDT 100 1.86 CAD Omega August 13, 2019 13:52:00 EDT 100 1.86 CAD Omega August 13, 2019 13:56:00 EDT 600 1.86 CAD Pure August 13, 2019 13:56:00 EDT 100 1.86 CAD NEO August 13, 2019 13:56:00 EDT 100 1.86 CAD NEO August 13, 2019 13:56:00 EDT 100 1.86 CAD NEO August 13, 2019 13:59:02 EDT 100 1.86 CAD NEO August 13, 2019 13:59:02 EDT 700 1.86 CAD Pure August 13, 2019 14:01:03 EDT 400 1.86 CAD TSX August 13, 2019 14:01:03 EDT 100 1.86 CAD NEO August 13, 2019 14:01:03 EDT 200 1.86 CAD TSX August 13, 2019 14:01:03 EDT 100 1.86 CAD TSX August 13, 2019 14:01:03 EDT 200 1.86 CAD TSX August 13, 2019 14:04:04 EDT 800 1.87 CAD Pure August 13, 2019 14:07:05 EDT 200 1.87 CAD NEO August 13, 2019 14:07:05 EDT 100 1.87 CAD NEO August 13, 2019 14:07:05 EDT 600 1.87 CAD Pure August 13, 2019 14:11:06 EDT 100 1.87 CAD NEO August 13, 2019 14:11:06 EDT 1000 1.87 CAD Pure August 13, 2019 14:11:06 EDT 100 1.87 CAD NEO August 13, 2019 14:15:08 EDT 800 1.87 CAD Pure August 13, 2019 14:18:11 EDT 700 1.87 CAD Chi-X August 13, 2019 14:18:11 EDT 100 1.87 CAD NEO August 13, 2019 14:18:11 EDT 600 1.87 CAD Pure August 13, 2019 14:19:14 EDT 1300 1.87 CAD Pure August 13, 2019 14:20:16 EDT 900 1.87 CAD Pure August 13, 2019 14:22:18 EDT 900 1.87 CAD Pure August 13, 2019 14:26:22 EDT 1500 1.87 CAD Pure August 13, 2019 14:28:23 EDT 100 1.87 CAD Pure August 13, 2019 14:28:23 EDT 1100 1.87 CAD NEO August 13, 2019 14:32:24 EDT 100 1.87 CAD NEO August 13, 2019 14:32:24 EDT 1000 1.87 CAD Pure August 13, 2019 14:35:26 EDT 800 1.87 CAD Chi-X August 13, 2019 14:35:26 EDT 400 1.87 CAD Pure August 13, 2019 14:38:27 EDT 100 1.87 CAD NEO August 13, 2019 14:38:27 EDT 700 1.87 CAD Pure August 13, 2019 14:40:28 EDT 200 1.87 CAD NEO August 13, 2019 14:40:28 EDT 300 1.87 CAD Pure August 13, 2019 14:40:28 EDT 300 1.87 CAD Chi-X August 13, 2019 14:42:30 EDT 800 1.87 CAD Pure August 13, 2019 14:46:36 EDT 100 1.87 CAD TSX August 13, 2019 14:46:36 EDT 100 1.87 CAD Pure August 13, 2019 14:46:36 EDT 100 1.87 CAD TSX August 13, 2019 14:46:36 EDT 100 1.87 CAD Pure August 13, 2019 14:46:36 EDT 100 1.87 CAD Pure August 13, 2019 14:46:36 EDT 100 1.87 CAD Pure August 13, 2019 14:46:36 EDT 100 1.87 CAD Pure August 13, 2019 14:46:37 EDT 100 1.87 CAD Pure August 13, 2019 14:46:37 EDT 100 1.87 CAD Pure August 13, 2019 14:46:37 EDT 100 1.87 CAD Pure August 13, 2019 14:46:37 EDT 100 1.87 CAD Pure August 13, 2019 14:46:37 EDT 600 1.87 CAD Pure August 13, 2019 14:46:37 EDT 100 1.87 CAD Pure August 13, 2019 14:48:38 EDT 100 1.87 CAD NEO August 13, 2019 14:48:38 EDT 100 1.87 CAD NEO August 13, 2019 14:48:38 EDT 100 1.87 CAD Pure August 13, 2019 14:48:38 EDT 100 1.87 CAD NEO August 13, 2019 14:48:38 EDT 100 1.87 CAD Pure August 13, 2019 14:48:38 EDT 100 1.87 CAD Pure August 13, 2019 14:48:38 EDT 100 1.87 CAD Pure August 13, 2019 14:48:38 EDT 300 1.87 CAD Pure August 13, 2019 14:54:47 EDT 100 1.87 CAD TSX August 13, 2019 14:54:47 EDT 100 1.87 CAD Pure August 13, 2019 14:54:47 EDT 200 1.865 CAD TSX August 13, 2019 14:54:47 EDT 100 1.87 CAD TSX August 13, 2019 14:54:47 EDT 100 1.87 CAD Pure August 13, 2019 14:54:47 EDT 100 1.87 CAD Pure August 13, 2019 14:54:47 EDT 100 1.87 CAD Pure August 13, 2019 14:54:47 EDT 100 1.87 CAD Pure August 13, 2019 14:54:47 EDT 100 1.87 CAD Pure August 13, 2019 14:54:47 EDT 100 1.87 CAD Pure August 13, 2019 14:54:47 EDT 100 1.87 CAD Pure August 13, 2019 14:54:47 EDT 100 1.87 CAD Pure August 13, 2019 14:54:47 EDT 100 1.87 CAD Pure August 13, 2019 14:54:47 EDT 100 1.87 CAD Pure August 13, 2019 14:54:47 EDT 100 1.87 CAD Pure August 13, 2019 14:54:47 EDT 800 1.87 CAD Pure August 13, 2019 14:56:50 EDT 100 1.87 CAD Pure August 13, 2019 14:56:50 EDT 300 1.87 CAD Pure August 13, 2019 14:56:50 EDT 300 1.87 CAD Pure August 13, 2019 14:56:50 EDT 100 1.87 CAD Pure August 13, 2019 14:57:51 EDT 100 1.87 CAD Pure August 13, 2019 14:57:51 EDT 100 1.87 CAD Pure August 13, 2019 14:57:51 EDT 100 1.87 CAD Pure August 13, 2019 14:57:51 EDT 100 1.87 CAD Pure August 13, 2019 14:57:51 EDT 100 1.87 CAD Pure August 13, 2019 14:57:51 EDT 200 1.87 CAD Pure August 13, 2019 14:57:51 EDT 100 1.87 CAD Pure August 13, 2019 15:00:52 EDT 100 1.87 CAD TSX August 13, 2019 15:00:52 EDT 100 1.87 CAD TSX August 13, 2019 15:00:52 EDT 100 1.87 CAD TSX August 13, 2019 15:00:52 EDT 100 1.87 CAD Pure August 13, 2019 15:00:52 EDT 100 1.87 CAD Pure August 13, 2019 15:00:52 EDT 100 1.87 CAD TSX August 13, 2019 15:00:52 EDT 100 1.87 CAD Pure August 13, 2019 15:00:52 EDT 100 1.87 CAD Pure August 13, 2019 15:00:52 EDT 100 1.87 CAD TSX August 13, 2019 15:00:52 EDT 200 1.87 CAD Pure August 13, 2019 15:00:52 EDT 100 1.87 CAD TSX August 13, 2019 15:00:52 EDT 200 1.87 CAD TSX August 13, 2019 15:03:08 EDT 500 1.87 CAD Pure August 13, 2019 15:03:08 EDT 200 1.87 CAD Chi-X August 13, 2019 15:03:08 EDT 100 1.87 CAD TSX August 13, 2019 15:03:08 EDT 500 1.87 CAD Chi-X August 13, 2019 15:03:08 EDT 100 1.87 CAD Omega August 13, 2019 15:03:08 EDT 700 1.87 CAD Chi-X August 13, 2019 15:03:08 EDT 200 1.87 CAD Pure August 13, 2019 15:03:08 EDT 100 1.87 CAD Omega August 13, 2019 15:03:08 EDT 900 1.87 CAD Chi-X August 13, 2019 15:03:08 EDT 100 1.87 CAD NEO August 13, 2019 15:03:08 EDT 100 1.87 CAD Omega August 13, 2019 15:03:08 EDT 1500 1.87 CAD Chi-X August 13, 2019 15:03:08 EDT 100 1.87 CAD TSX August 13, 2019 15:03:08 EDT 200 1.87 CAD Chi-X August 13, 2019 15:03:08 EDT 200 1.87 CAD Chi-X August 13, 2019 15:03:08 EDT 100 1.87 CAD NEO August 13, 2019 15:03:08 EDT 100 1.87 CAD TSX August 13, 2019 15:03:08 EDT 200 1.87 CAD Chi-X August 13, 2019 15:03:08 EDT 100 1.87 CAD NEO August 13, 2019 15:03:08 EDT 100 1.87 CAD NEO August 13, 2019 15:03:08 EDT 100 1.87 CAD TSX August 13, 2019 15:03:08 EDT 300 1.87 CAD Chi-X August 13, 2019 15:03:08 EDT 200 1.87 CAD Chi-X August 13, 2019 15:03:08 EDT 100 1.87 CAD TSX August 13, 2019 15:03:08 EDT 100 1.87 CAD Chi-X August 13, 2019 15:03:08 EDT 100 1.87 CAD TSX August 13, 2019 15:03:08 EDT 100 1.87 CAD TSX August 13, 2019 15:03:08 EDT 200 1.87 CAD TSX August 13, 2019 15:03:08 EDT 700 1.87 CAD TSX August 13, 2019 15:03:08 EDT 1000 1.87 CAD TSX August 13, 2019 15:03:08 EDT 100 1.87 CAD TSX August 13, 2019 15:03:08 EDT 400 1.87 CAD TSX August 13, 2019 15:03:08 EDT 100 1.87 CAD TSX August 13, 2019 15:03:08 EDT 100 1.87 CAD TSX August 13, 2019 15:03:08 EDT 100 1.87 CAD TSX August 13, 2019 15:03:08 EDT 200 1.87 CAD TSX August 13, 2019 15:03:08 EDT 200 1.87 CAD TSX August 13, 2019 15:03:08 EDT 200 1.87 CAD TSX August 13, 2019 15:03:08 EDT 200 1.87 CAD TSX August 13, 2019 15:03:08 EDT 1000 1.87 CAD TSX August 13, 2019 15:03:08 EDT 400 1.87 CAD TSX August 13, 2019 15:03:08 EDT 400 1.87 CAD TSX August 13, 2019 15:03:08 EDT 100 1.87 CAD TSX August 13, 2019 15:03:08 EDT 100 1.87 CAD Omega August 13, 2019 15:03:08 EDT 100 1.87 CAD Omega August 13, 2019 15:03:08 EDT 100 1.87 CAD Omega August 13, 2019 15:03:08 EDT 100 1.87 CAD Omega August 13, 2019 15:03:08 EDT 100 1.87 CAD Omega August 13, 2019 15:03:08 EDT 100 1.87 CAD Omega August 13, 2019 15:03:08 EDT 100 1.87 CAD TSX August 13, 2019 15:03:08 EDT 100 1.87 CAD Omega August 13, 2019 15:03:08 EDT 100 1.87 CAD Omega August 13, 2019 15:03:08 EDT 1000 1.87 CAD TSX August 13, 2019 15:03:08 EDT 1000 1.87 CAD Chi-X August 13, 2019 15:03:08 EDT 100 1.87 CAD Omega August 13, 2019 15:03:08 EDT 100 1.87 CAD Omega August 13, 2019 15:03:08 EDT 100 1.87 CAD Omega August 13, 2019 15:03:08 EDT 100 1.87 CAD Omega August 13, 2019 15:03:08 EDT 1300 1.87 CAD TSX August 13, 2019 15:10:34 EDT 25 1.88 CAD TSX August 14, 2019 09:31:01 EDT 1000 1.84 CAD TSX August 14, 2019 09:31:01 EDT 900 1.84 CAD NEO August 14, 2019 09:31:01 EDT 100 1.84 CAD NEO August 14, 2019 09:33:03 EDT 800 1.83 CAD NEO August 14, 2019 09:33:03 EDT 100 1.83 CAD TSX August 14, 2019 09:33:03 EDT 100 1.83 CAD NEO August 14, 2019 09:33:03 EDT 700 1.83 CAD TSX August 14, 2019 09:33:03 EDT 200 1.83 CAD TSX August 14, 2019 09:33:03 EDT 100 1.83 CAD NEO August 14, 2019 09:33:03 EDT 100 1.83 CAD NEO August 14, 2019 09:38:17 EDT 1000 1.83 CAD TSX August 14, 2019 09:38:17 EDT 100 1.83 CAD TSX August 14, 2019 09:39:04 EDT 1800 1.83 CAD TSX August 14, 2019 09:39:04 EDT 700 1.83 CAD NEO August 14, 2019 09:39:04 EDT 1700 1.83 CAD NEO August 14, 2019 09:39:04 EDT 600 1.83 CAD TSX August 14, 2019 09:42:30 EDT 1000 1.81 CAD TSX August 14, 2019 09:42:30 EDT 300 1.81 CAD NEO August 14, 2019 09:42:30 EDT 800 1.81 CAD NEO August 14, 2019 09:47:45 EDT 100 1.81 CAD NEO August 14, 2019 09:47:45 EDT 1200 1.81 CAD Chi-X August 14, 2019 09:47:45 EDT 600 1.81 CAD Chi-X August 14, 2019 09:47:45 EDT 500 1.805 CAD Chi-X August 14, 2019 09:50:49 EDT 700 1.82 CAD TSX August 14, 2019 09:50:49 EDT 1200 1.82 CAD Chi-X August 14, 2019 09:50:49 EDT 100 1.82 CAD Chi-X August 14, 2019 09:53:03 EDT 1900 1.82 CAD TSX August 14, 2019 09:53:03 EDT 100 1.82 CAD TSX August 14, 2019 09:53:03 EDT 100 1.82 CAD NEO August 14, 2019 09:53:03 EDT 100 1.82 CAD NEO August 14, 2019 09:53:03 EDT 1000 1.82 CAD NEO August 14, 2019 09:53:03 EDT 600 1.82 CAD NEO August 14, 2019 09:55:09 EDT 800 1.82 CAD NEO August 14, 2019 09:55:09 EDT 100 1.82 CAD NEO August 14, 2019 09:59:52 EDT 1700 1.82 CAD TSX August 14, 2019 09:59:52 EDT 100 1.82 CAD NEO August 14, 2019 09:59:52 EDT 1700 1.82 CAD NEO August 14, 2019 10:02:03 EDT 900 1.81 CAD NEO August 14, 2019 10:02:03 EDT 200 1.81 CAD NEO August 14, 2019 10:02:03 EDT 800 1.81 CAD TSX August 14, 2019 10:07:28 EDT 200 1.81 CAD NEO August 14, 2019 10:08:18 EDT 400 1.81 CAD NEO August 14, 2019 10:11:11 EDT 300 1.81 CAD NEO August 14, 2019 10:12:37 EDT 100 1.81 CAD NEO August 14, 2019 10:13:03 EDT 400 1.81 CAD NEO August 14, 2019 10:15:10 EDT 300 1.81 CAD NEO August 14, 2019 10:30:18 EDT 4600 1.83 CAD Alpha August 14, 2019 10:30:18 EDT 200 1.83 CAD TSX August 14, 2019 10:30:18 EDT 200 1.83 CAD NEO August 14, 2019 10:30:18 EDT 600 1.83 CAD TSX August 14, 2019 10:30:18 EDT 100 1.825 CAD TSX August 14, 2019 10:30:18 EDT 100 1.825 CAD Chi-X August 14, 2019 10:30:18 EDT 1000 1.83 CAD Chi-X August 14, 2019 10:30:18 EDT 1400 1.83 CAD Chi-X August 14, 2019 10:30:18 EDT 900 1.83 CAD Chi-X August 14, 2019 10:30:18 EDT 100 1.83 CAD TSX August 14, 2019 10:30:18 EDT 100 1.83 CAD TSX August 14, 2019 10:30:18 EDT 1000 1.83 CAD TSX August 14, 2019 10:30:18 EDT 100 1.83 CAD TSX August 14, 2019 10:31:09 EDT 1700 1.83 CAD TSX August 14, 2019 10:31:09 EDT 1500 1.83 CAD NEO August 14, 2019 10:31:09 EDT 200 1.83 CAD NEO August 14, 2019 10:31:09 EDT 100 1.83 CAD NEO August 14, 2019 10:44:55 EDT 100 1.83 CAD TSX August 14, 2019 10:44:55 EDT 1600 1.83 CAD TSX August 14, 2019 10:44:55 EDT 100 1.83 CAD NEO August 14, 2019 10:44:55 EDT 100 1.83 CAD TSX August 14, 2019 10:44:55 EDT 200 1.83 CAD NEO August 14, 2019 10:44:55 EDT 1000 1.83 CAD TSX August 14, 2019 10:44:55 EDT 1800 1.83 CAD TSX August 14, 2019 10:44:55 EDT 1000 1.83 CAD TSX August 14, 2019 10:46:57 EDT 100 1.83 CAD TSX August 14, 2019 10:46:57 EDT 100 1.83 CAD NEO August 14, 2019 10:46:57 EDT 100 1.83 CAD TSX August 14, 2019 10:46:57 EDT 100 1.83 CAD TSX August 14, 2019 10:46:57 EDT 100 1.83 CAD TSX August 14, 2019 10:46:57 EDT 700 1.83 CAD TSX August 14, 2019 10:48:59 EDT 100 1.83 CAD TSX August 14, 2019 10:48:59 EDT 100 1.83 CAD TSX August 14, 2019 10:48:59 EDT 800 1.83 CAD TSX August 14, 2019 10:51:49 EDT 400 1.82 CAD NEO August 14, 2019 10:51:49 EDT 100 1.82 CAD TSX August 14, 2019 10:51:49 EDT 100 1.82 CAD TSX August 14, 2019 10:51:49 EDT 2200 1.82 CAD TSX August 14, 2019 10:51:49 EDT 2200 1.82 CAD NEO August 14, 2019 10:51:49 EDT 200 1.82 CAD TSX August 14, 2019 10:54:35 EDT 100 1.81 CAD NEO August 14, 2019 10:54:35 EDT 100 1.81 CAD NEO August 14, 2019 10:55:03 EDT 100 1.81 CAD NEO August 14, 2019 10:55:19 EDT 300 1.81 CAD NEO August 14, 2019 10:58:10 EDT 100 1.81 CAD NEO August 14, 2019 11:01:10 EDT 300 1.81 CAD NEO August 14, 2019 11:01:15 EDT 900 1.81 CAD NEO August 14, 2019 11:01:15 EDT 200 1.81 CAD NEO August 14, 2019 11:01:15 EDT 100 1.81 CAD TSX August 14, 2019 11:01:15 EDT 1400 1.81 CAD TSX August 14, 2019 11:01:15 EDT 500 1.81 CAD NEO August 14, 2019 11:01:15 EDT 200 1.81 CAD TSX August 14, 2019 11:01:15 EDT 100 1.81 CAD TSX August 14, 2019 11:01:15 EDT 100 1.81 CAD TSX August 14, 2019 11:09:01 EDT 700 1.81 CAD NEO August 14, 2019 11:10:47 EDT 100 1.81 CAD NEO August 14, 2019 11:11:18 EDT 200 1.81 CAD NEO August 14, 2019 11:20:59 EDT 1800 1.8 CAD NEO August 14, 2019 11:22:15 EDT 4000 1.8 CAD NEO August 14, 2019 11:26:59 EDT 1000 1.81 CAD TSX August 14, 2019 11:26:59 EDT 100 1.81 CAD TSX August 14, 2019 11:26:59 EDT 1000 1.81 CAD Chi-X August 14, 2019 11:26:59 EDT 100 1.81 CAD TSX August 14, 2019 11:31:21 EDT 100 1.81 CAD NEO August 14, 2019 11:32:25 EDT 300 1.81 CAD NEO August 14, 2019 11:37:46 EDT 200 1.81 CAD NEO August 14, 2019 11:39:06 EDT 700 1.81 CAD NEO August 14, 2019 11:39:09 EDT 500 1.81 CAD NEO August 14, 2019 11:39:09 EDT 300 1.81 CAD NEO August 14, 2019 11:39:11 EDT 100 1.81 CAD NEO August 14, 2019 11:39:14 EDT 100 1.81 CAD NEO August 14, 2019 11:40:53 EDT 100 1.81 CAD NEO August 14, 2019 11:40:53 EDT 100 1.81 CAD NEO August 14, 2019 11:42:31 EDT 100 1.81 CAD NEO August 14, 2019 11:42:33 EDT 100 1.81 CAD NEO August 14, 2019 11:43:20 EDT 400 1.81 CAD NEO August 14, 2019 11:43:21 EDT 200 1.81 CAD NEO August 14, 2019 11:43:53 EDT 700 1.81 CAD NEO August 14, 2019 11:43:56 EDT 100 1.81 CAD NEO August 14, 2019 11:44:20 EDT 100 1.81 CAD NEO August 14, 2019 11:44:21 EDT 100 1.81 CAD NEO August 14, 2019 11:45:49 EDT 1100 1.81 CAD NEO August 14, 2019 11:45:50 EDT 1500 1.81 CAD TSX August 14, 2019 11:45:50 EDT 400 1.81 CAD TSX August 14, 2019 11:45:50 EDT 1400 1.81 CAD TSX August 14, 2019 11:45:50 EDT 500 1.81 CAD TSX August 14, 2019 11:45:50 EDT 1000 1.81 CAD TSX August 14, 2019 11:45:50 EDT 1400 1.81 CAD TSX August 14, 2019 11:45:50 EDT 200 1.81 CAD TSX August 14, 2019 11:45:50 EDT 100 1.81 CAD TSX August 14, 2019 11:45:50 EDT 1600 1.81 CAD NEO August 14, 2019 11:45:50 EDT 600 1.81 CAD NEO August 14, 2019 11:45:50 EDT 600 1.81 CAD NEO August 14, 2019 11:45:50 EDT 100 1.81 CAD NEO August 14, 2019 11:45:50 EDT 200 1.81 CAD NEO August 14, 2019 11:45:50 EDT 300 1.81 CAD NEO August 14, 2019 11:45:50 EDT 1300 1.81 CAD NEO August 14, 2019 11:45:50 EDT 700 1.81 CAD NEO August 14, 2019 11:54:26 EDT 800 1.78 CAD NEO August 14, 2019 11:54:27 EDT 200 1.78 CAD NEO August 14, 2019 11:54:27 EDT 100 1.78 CAD NEO August 14, 2019 11:55:21 EDT 100 1.78 CAD TSX August 14, 2019 11:55:22 EDT 100 1.78 CAD TSX August 14, 2019 11:55:36 EDT 300 1.78 CAD TSX August 14, 2019 11:55:38 EDT 200 1.78 CAD TSX August 14, 2019 11:55:41 EDT 100 1.78 CAD TSX August 14, 2019 11:56:37 EDT 100 1.78 CAD TSX August 14, 2019 11:57:00 EDT 100 1.78 CAD TSX August 14, 2019 11:57:04 EDT 100 1.78 CAD NEO August 14, 2019 11:57:49 EDT 100 1.78 CAD NEO August 14, 2019 11:57:51 EDT 200 1.78 CAD NEO August 14, 2019 11:57:52 EDT 100 1.78 CAD NEO August 14, 2019 11:58:00 EDT 100 1.78 CAD TSX August 14, 2019 11:58:00 EDT 200 1.78 CAD NEO August 14, 2019 11:59:30 EDT 100 1.78 CAD TSX August 14, 2019 12:00:47 EDT 100 1.78 CAD NEO August 14, 2019 12:00:47 EDT 200 1.78 CAD TSX August 14, 2019 12:00:47 EDT 100 1.78 CAD NEO August 14, 2019 12:01:00 EDT 100 1.78 CAD TSX August 14, 2019 12:02:04 EDT 200 1.78 CAD TSX August 14, 2019 12:02:04 EDT 100 1.78 CAD NEO August 14, 2019 12:02:07 EDT 100 1.78 CAD TSX August 14, 2019 12:02:21 EDT 100 1.78 CAD TSX August 14, 2019 12:02:25 EDT 100 1.78 CAD TSX August 14, 2019 12:02:26 EDT 400 1.78 CAD NEO August 14, 2019 12:02:30 EDT 200 1.78 CAD NEO August 14, 2019 12:02:34 EDT 100 1.78 CAD TSX August 14, 2019 12:02:36 EDT 200 1.78 CAD NEO August 14, 2019 12:02:39 EDT 200 1.78 CAD TSX August 14, 2019 12:02:39 EDT 100 1.78 CAD NEO August 14, 2019 12:02:45 EDT 200 1.78 CAD NEO August 14, 2019 12:03:03 EDT 100 1.78 CAD TSX August 14, 2019 12:03:38 EDT 200 1.78 CAD TSX August 14, 2019 12:03:43 EDT 100 1.78 CAD TSX August 14, 2019 12:03:43 EDT 300 1.78 CAD TSX August 14, 2019 12:08:37 EDT 100 1.77 CAD NEO August 14, 2019 12:10:34 EDT 100 1.775 CAD TSX August 14, 2019 12:10:34 EDT 100 1.78 CAD TSX August 14, 2019 12:10:34 EDT 500 1.78 CAD TSX August 14, 2019 12:12:36 EDT 800 1.78 CAD NEO August 14, 2019 12:14:38 EDT 100 1.78 CAD NEO August 14, 2019 12:14:38 EDT 1000 1.78 CAD NEO August 14, 2019 12:14:38 EDT 100 1.78 CAD NEO August 14, 2019 12:20:46 EDT 500 1.78 CAD TSX August 14, 2019 12:20:46 EDT 100 1.78 CAD TSX August 14, 2019 12:20:46 EDT 100 1.78 CAD Pure August 14, 2019 12:20:46 EDT 1500 1.78 CAD Pure August 14, 2019 12:20:46 EDT 200 1.78 CAD Pure August 14, 2019 12:21:18 EDT 1400 1.77 CAD NEO August 14, 2019 12:23:03 EDT 400 1.77 CAD NEO August 14, 2019 12:39:01 EDT 300 1.78 CAD Pure August 14, 2019 12:39:01 EDT 1500 1.78 CAD Pure August 14, 2019 12:39:01 EDT 100 1.78 CAD Pure August 14, 2019 12:39:01 EDT 1000 1.78 CAD Pure August 14, 2019 12:39:01 EDT 900 1.78 CAD Pure August 14, 2019 13:06:49 EDT 100 1.775 CAD TSX August 14, 2019 13:06:49 EDT 500 1.78 CAD TSX August 14, 2019 13:06:49 EDT 400 1.78 CAD TSX August 14, 2019 13:06:49 EDT 1100 1.78 CAD TSX August 14, 2019 13:06:49 EDT 1000 1.78 CAD TSX August 14, 2019 13:06:49 EDT 1800 1.78 CAD TSX August 14, 2019 13:06:49 EDT 100 1.78 CAD Pure August 14, 2019 13:06:49 EDT 700 1.78 CAD TSX August 14, 2019 13:06:49 EDT 100 1.78 CAD Pure August 14, 2019 13:06:49 EDT 1500 1.78 CAD Pure August 14, 2019 13:11:18 EDT 1900 1.77 CAD NEO August 14, 2019 13:11:18 EDT 300 1.77 CAD NEO August 14, 2019 13:21:58 EDT 100 1.775 CAD TSX August 14, 2019 13:21:58 EDT 100 1.78 CAD TSX August 14, 2019 13:21:58 EDT 100 1.78 CAD TSX August 14, 2019 13:21:58 EDT 1800 1.78 CAD TSX August 14, 2019 13:24:59 EDT 500 1.78 CAD TSX August 14, 2019 13:24:59 EDT 200 1.78 CAD TSX August 14, 2019 13:24:59 EDT 100 1.78 CAD Pure August 14, 2019 13:24:59 EDT 100 1.78 CAD Pure August 14, 2019 13:29:00 EDT 100 1.79 CAD TSX August 14, 2019 13:29:00 EDT 100 1.79 CAD NEO August 14, 2019 13:29:00 EDT 400 1.79 CAD TSX August 14, 2019 13:29:00 EDT 300 1.79 CAD TSX August 14, 2019 13:31:02 EDT 100 1.79 CAD Chi-X August 14, 2019 13:31:02 EDT 600 1.79 CAD Chi-X August 14, 2019 13:31:02 EDT 100 1.79 CAD Chi-X August 14, 2019 13:33:04 EDT 100 1.79 CAD Pure August 14, 2019 13:33:04 EDT 100 1.79 CAD Pure August 14, 2019 13:33:04 EDT 100 1.79 CAD Pure August 14, 2019 13:33:04 EDT 600 1.79 CAD Pure August 14, 2019 13:37:05 EDT 200 1.785 CAD TSX August 14, 2019 13:37:05 EDT 200 1.79 CAD TSX August 14, 2019 13:37:05 EDT 400 1.79 CAD TSX August 14, 2019 13:37:05 EDT 100 1.79 CAD TSX August 14, 2019 13:44:11 EDT 600 1.79 CAD Pure August 14, 2019 13:44:11 EDT 100 1.79 CAD Pure August 14, 2019 13:44:11 EDT 100 1.79 CAD Pure August 14, 2019 13:44:11 EDT 100 1.79 CAD Pure August 14, 2019 13:44:11 EDT 300 1.79 CAD Omega August 14, 2019 13:44:11 EDT 500 1.79 CAD Pure August 14, 2019 13:49:16 EDT 100 1.79 CAD Pure August 14, 2019 13:49:16 EDT 500 1.79 CAD Pure August 14, 2019 13:49:16 EDT 800 1.79 CAD Pure August 14, 2019 13:54:22 EDT 500 1.79 CAD Pure August 14, 2019 13:54:22 EDT 300 1.79 CAD Pure August 14, 2019 13:54:22 EDT 400 1.79 CAD Omega August 14, 2019 13:54:22 EDT 100 1.79 CAD Pure August 14, 2019 13:54:22 EDT 500 1.79 CAD Omega August 14, 2019 13:54:22 EDT 100 1.79 CAD Omega August 14, 2019 14:00:28 EDT 200 1.79 CAD Chi-X August 14, 2019 14:00:28 EDT 100 1.79 CAD NEO August 14, 2019 14:00:28 EDT 100 1.79 CAD NEO August 14, 2019 14:00:28 EDT 100 1.79 CAD Pure August 14, 2019 14:00:28 EDT 100 1.79 CAD Pure August 14, 2019 14:00:28 EDT 1400 1.79 CAD Pure August 14, 2019 14:02:29 EDT 200 1.79 CAD NEO August 14, 2019 14:02:29 EDT 600 1.79 CAD Pure August 14, 2019 14:05:30 EDT 100 1.79 CAD Pure August 14, 2019 14:05:30 EDT 100 1.79 CAD Pure August 14, 2019 14:05:30 EDT 100 1.79 CAD Pure August 14, 2019 14:05:30 EDT 100 1.79 CAD Pure August 14, 2019 14:05:30 EDT 100 1.79 CAD Pure August 14, 2019 14:05:30 EDT 100 1.79 CAD Pure August 14, 2019 14:05:30 EDT 100 1.79 CAD Pure August 14, 2019 14:05:30 EDT 100 1.79 CAD Pure August 14, 2019 14:08:31 EDT 100 1.79 CAD Pure August 14, 2019 14:08:31 EDT 100 1.79 CAD Pure August 14, 2019 14:08:31 EDT 100 1.79 CAD Pure August 14, 2019 14:08:31 EDT 100 1.79 CAD Pure August 14, 2019 14:08:31 EDT 100 1.79 CAD Pure August 14, 2019 14:08:32 EDT 100 1.79 CAD Pure August 14, 2019 14:08:32 EDT 100 1.79 CAD Pure August 14, 2019 14:08:32 EDT 100 1.79 CAD Pure August 14, 2019 14:11:33 EDT 800 1.79 CAD Pure August 14, 2019 14:16:36 EDT 100 1.79 CAD TSX August 14, 2019 14:16:36 EDT 1100 1.79 CAD TSX August 14, 2019 14:23:51 EDT 100 1.785 CAD Chi-X August 14, 2019 14:23:51 EDT 600 1.79 CAD Chi-X August 14, 2019 14:23:51 EDT 100 1.785 CAD TSX August 14, 2019 14:23:51 EDT 400 1.79 CAD TSX August 14, 2019 14:23:51 EDT 100 1.79 CAD Pure August 14, 2019 14:23:51 EDT 200 1.79 CAD Chi-X August 14, 2019 14:23:51 EDT 1500 1.79 CAD Chi-X August 14, 2019 14:23:51 EDT 100 1.79 CAD Pure August 14, 2019 14:23:51 EDT 1500 1.79 CAD Pure August 14, 2019 14:31:01 EDT 400 1.79 CAD Chi-X August 14, 2019 14:31:01 EDT 800 1.79 CAD Chi-X August 14, 2019 14:31:01 EDT 100 1.79 CAD NEO August 14, 2019 14:31:01 EDT 1500 1.79 CAD Pure August 14, 2019 14:31:01 EDT 100 1.79 CAD Pure August 14, 2019 14:38:19 EDT 2200 1.78 CAD NEO August 14, 2019 14:41:16 EDT 100 1.79 CAD Pure August 14, 2019 14:41:16 EDT 500 1.79 CAD Pure August 14, 2019 14:41:16 EDT 700 1.79 CAD Pure August 14, 2019 14:44:18 EDT 100 1.79 CAD NEO August 14, 2019 14:44:18 EDT 100 1.79 CAD NEO August 14, 2019 14:44:18 EDT 100 1.79 CAD NEO August 14, 2019 14:44:18 EDT 900 1.79 CAD NEO August 14, 2019 14:50:28 EDT 100 1.785 CAD TSX August 14, 2019 14:50:28 EDT 200 1.785 CAD TSX August 14, 2019 14:50:28 EDT 500 1.79 CAD TSX August 14, 2019 14:50:28 EDT 400 1.79 CAD TSX August 14, 2019 14:50:28 EDT 100 1.79 CAD Pure August 14, 2019 14:50:28 EDT 500 1.79 CAD Pure August 14, 2019 14:50:28 EDT 700 1.79 CAD TSX August 14, 2019 14:50:28 EDT 300 1.79 CAD Pure August 14, 2019 14:53:31 EDT 200 1.79 CAD NEO August 14, 2019 14:53:31 EDT 1100 1.79 CAD NEO August 14, 2019 14:59:41 EDT 100 1.785 CAD TSX August 14, 2019 14:59:41 EDT 1800 1.79 CAD TSX August 14, 2019 14:59:41 EDT 100 1.79 CAD TSX August 14, 2019 14:59:41 EDT 200 1.79 CAD NEO August 14, 2019 14:59:41 EDT 100 1.79 CAD NEO August 14, 2019 14:59:41 EDT 200 1.79 CAD NEO August 14, 2019 15:00:43 EDT 100 1.79 CAD NEO August 14, 2019 15:00:43 EDT 200 1.79 CAD NEO August 14, 2019 15:00:43 EDT 300 1.79 CAD Chi-X August 14, 2019 15:00:43 EDT 100 1.79 CAD Chi-X August 14, 2019 15:00:43 EDT 100 1.79 CAD NEO August 14, 2019 15:02:44 EDT 300 1.8 CAD Chi-X August 14, 2019 15:05:52 EDT 100 1.81 CAD NEO August 14, 2019 15:05:52 EDT 100 1.81 CAD TSX August 14, 2019 15:05:52 EDT 100 1.81 CAD TSX August 14, 2019 15:05:52 EDT 100 1.81 CAD NEO August 14, 2019 15:05:52 EDT 500 1.81 CAD TSX August 14, 2019 15:05:52 EDT 1200 1.81 CAD TSX August 14, 2019 15:05:52 EDT 100 1.81 CAD NEO August 14, 2019 15:05:52 EDT 100 1.81 CAD NEO August 14, 2019 15:17:07 EDT 1700 1.8 CAD TSX August 14, 2019 15:17:07 EDT 7300 1.8 CAD NEO August 14, 2019 15:17:07 EDT 5600 1.8 CAD TSX August 14, 2019 15:17:07 EDT 25 1.8 CAD TSX August 15, 2019 09:31:11 EDT 100 1.79 CAD TSX August 15, 2019 09:33:02 EDT 800 1.79 CAD Pure August 15, 2019 09:33:02 EDT 400 1.79 CAD Pure August 15, 2019 09:34:05 EDT 500 1.79 CAD TSX August 15, 2019 09:35:11 EDT 600 1.81 CAD Pure August 15, 2019 09:35:11 EDT 200 1.81 CAD NEO August 15, 2019 09:35:11 EDT 300 1.81 CAD NEO August 15, 2019 09:35:11 EDT 300 1.81 CAD Pure August 15, 2019 09:35:11 EDT 200 1.81 CAD NEO August 15, 2019 09:35:11 EDT 300 1.81 CAD NEO August 15, 2019 09:35:15 EDT 200 1.8 CAD NEO August 15, 2019 09:35:15 EDT 300 1.8 CAD TSX August 15, 2019 09:35:15 EDT 1200 1.8 CAD TSX August 15, 2019 09:35:15 EDT 200 1.8 CAD TSX August 15, 2019 09:35:15 EDT 1600 1.8 CAD NEO August 15, 2019 09:40:40 EDT 100 1.77 CAD NEO August 15, 2019 09:40:40 EDT 300 1.77 CAD TSX August 15, 2019 09:40:40 EDT 500 1.77 CAD TSX August 15, 2019 09:40:40 EDT 100 1.77 CAD NEO August 15, 2019 09:40:40 EDT 200 1.77 CAD TSX August 15, 2019 09:40:40 EDT 100 1.77 CAD NEO August 15, 2019 09:40:49 EDT 1700 1.77 CAD NEO August 15, 2019 09:41:06 EDT 1600 1.77 CAD TSX August 15, 2019 09:41:06 EDT 200 1.77 CAD NEO August 15, 2019 09:49:46 EDT 900 1.81 CAD Pure August 15, 2019 09:49:46 EDT 600 1.81 CAD NEO August 15, 2019 09:49:46 EDT 600 1.81 CAD NEO August 15, 2019 09:49:46 EDT 900 1.81 CAD Chi-X August 15, 2019 09:49:46 EDT 300 1.81 CAD Chi-X August 15, 2019 09:49:46 EDT 600 1.81 CAD Pure August 15, 2019 09:52:02 EDT 100 1.8 CAD TSX August 15, 2019 09:53:54 EDT 200 1.81 CAD NEO August 15, 2019 09:53:54 EDT 700 1.81 CAD NEO August 15, 2019 09:53:54 EDT 900 1.81 CAD Chi-X August 15, 2019 09:53:55 EDT 1000 1.81 CAD Chi-X August 15, 2019 10:02:44 EDT 2100 1.81 CAD TSX August 15, 2019 10:02:44 EDT 1700 1.81 CAD TSX August 15, 2019 10:02:44 EDT 2000 1.81 CAD NEO August 15, 2019 10:02:44 EDT 200 1.81 CAD TSX August 15, 2019 10:02:44 EDT 200 1.81 CAD TSX August 15, 2019 10:02:44 EDT 100 1.81 CAD TSX August 15, 2019 10:02:44 EDT 900 1.81 CAD NEO August 15, 2019 10:02:44 EDT 600 1.81 CAD NEO August 15, 2019 10:02:44 EDT 100 1.81 CAD NEO August 15, 2019 10:02:44 EDT 100 1.81 CAD NEO August 15, 2019 10:02:44 EDT 200 1.81 CAD NEO August 15, 2019 10:02:44 EDT 100 1.81 CAD NEO August 15, 2019 10:02:44 EDT 300 1.81 CAD NEO August 15, 2019 10:09:40 EDT 100 1.81 CAD NEO August 15, 2019 10:09:40 EDT 100 1.81 CAD Chi-X August 15, 2019 10:09:40 EDT 100 1.81 CAD NEO August 15, 2019 10:09:40 EDT 600 1.81 CAD Chi-X August 15, 2019 10:11:42 EDT 100 1.81 CAD NEO August 15, 2019 10:11:42 EDT 800 1.81 CAD Chi-X August 15, 2019 10:13:44 EDT 1200 1.81 CAD Chi-X August 15, 2019 10:16:49 EDT 900 1.81 CAD Pure August 15, 2019 10:16:49 EDT 600 1.81 CAD Pure August 15, 2019 10:19:52 EDT 1000 1.81 CAD Chi-X August 15, 2019 10:19:52 EDT 100 1.81 CAD NEO August 15, 2019 10:19:52 EDT 200 1.81 CAD Chi-X August 15, 2019 10:21:54 EDT 900 1.81 CAD Chi-X August 15, 2019 10:21:54 EDT 100 1.81 CAD NEO August 15, 2019 10:34:32 EDT 400 1.82 CAD TSX August 15, 2019 10:34:43 EDT 100 1.82 CAD TSX August 15, 2019 10:34:43 EDT 2200 1.82 CAD TSX August 15, 2019 10:34:43 EDT 600 1.82 CAD TSX August 15, 2019 10:34:43 EDT 100 1.82 CAD TSX August 15, 2019 10:34:43 EDT 100 1.82 CAD TSX August 15, 2019 10:34:43 EDT 800 1.82 CAD NEO August 15, 2019 10:34:43 EDT 1200 1.82 CAD TSX August 15, 2019 10:34:43 EDT 900 1.82 CAD TSX August 15, 2019 10:34:43 EDT 100 1.82 CAD NEO August 15, 2019 10:34:43 EDT 1500 1.82 CAD NEO August 15, 2019 10:34:43 EDT 1000 1.82 CAD NEO August 15, 2019 10:34:44 EDT 1900 1.82 CAD Chi-X August 15, 2019 10:42:19 EDT 700 1.81 CAD NEO August 15, 2019 10:42:19 EDT 1000 1.81 CAD TSX August 15, 2019 10:42:19 EDT 1300 1.81 CAD TSX August 15, 2019 10:42:19 EDT 300 1.81 CAD TSX August 15, 2019 10:42:19 EDT 1000 1.81 CAD NEO August 15, 2019 10:42:19 EDT 900 1.81 CAD NEO August 15, 2019 10:42:19 EDT 100 1.81 CAD Chi-X August 15, 2019 10:53:08 EDT 1100 1.81 CAD Chi-X August 15, 2019 10:53:08 EDT 1000 1.81 CAD TSX August 15, 2019 10:53:08 EDT 100 1.81 CAD TSX August 15, 2019 10:53:08 EDT 200 1.81 CAD NEO August 15, 2019 10:53:08 EDT 500 1.81 CAD Chi-X August 15, 2019 10:55:09 EDT 1000 1.81 CAD Pure August 15, 2019 10:59:13 EDT 400 1.81 CAD NEO August 15, 2019 10:59:13 EDT 200 1.81 CAD NEO August 15, 2019 10:59:13 EDT 900 1.81 CAD NEO August 15, 2019 11:04:25 EDT 1000 1.81 CAD TSX August 15, 2019 11:04:25 EDT 100 1.81 CAD TSX August 15, 2019 11:04:25 EDT 400 1.81 CAD NEO August 15, 2019 11:04:25 EDT 300 1.81 CAD TSX August 15, 2019 11:04:25 EDT 100 1.81 CAD TSX August 15, 2019 11:04:25 EDT 1300 1.81 CAD TSX August 15, 2019 11:04:25 EDT 200 1.81 CAD NEO August 15, 2019 11:06:29 EDT 400 1.81 CAD Chi-X August 15, 2019 11:06:29 EDT 600 1.81 CAD Chi-X August 15, 2019 11:06:29 EDT 200 1.81 CAD Chi-X August 15, 2019 11:06:29 EDT 100 1.81 CAD NEO August 15, 2019 11:06:29 EDT 100 1.81 CAD NEO August 15, 2019 11:07:35 EDT 100 1.81 CAD NEO August 15, 2019 11:07:35 EDT 1400 1.81 CAD Pure August 15, 2019 11:08:38 EDT 1000 1.81 CAD Chi-X August 15, 2019 11:08:38 EDT 1300 1.81 CAD Chi-X August 15, 2019 11:09:40 EDT 900 1.81 CAD Pure August 15, 2019 11:11:16 EDT 600 1.8 CAD NEO August 15, 2019 11:20:03 EDT 3200 1.8 CAD TSX August 15, 2019 11:20:03 EDT 600 1.8 CAD NEO August 15, 2019 11:20:03 EDT 200 1.8 CAD NEO August 15, 2019 11:20:03 EDT 600 1.8 CAD NEO August 15, 2019 11:20:31 EDT 1700 1.8 CAD NEO August 15, 2019 11:20:41 EDT 900 1.8 CAD NEO August 15, 2019 11:20:41 EDT 800 1.8 CAD TSX August 15, 2019 11:30:08 EDT 300 1.81 CAD Chi-X August 15, 2019 11:30:08 EDT 100 1.81 CAD NEO August 15, 2019 11:30:08 EDT 1500 1.81 CAD Pure August 15, 2019 11:30:08 EDT 100 1.81 CAD NEO August 15, 2019 11:32:10 EDT 100 1.81 CAD NEO August 15, 2019 11:32:10 EDT 800 1.81 CAD Pure August 15, 2019 11:41:27 EDT 2800 1.81 CAD NEO August 15, 2019 11:41:27 EDT 400 1.81 CAD NEO August 15, 2019 11:41:27 EDT 400 1.81 CAD Chi-X August 15, 2019 11:41:27 EDT 100 1.81 CAD NEO August 15, 2019 11:41:27 EDT 400 1.81 CAD NEO August 15, 2019 11:41:27 EDT 200 1.81 CAD Pure August 15, 2019 11:45:32 EDT 400 1.81 CAD NEO August 15, 2019 11:45:32 EDT 100 1.81 CAD NEO August 15, 2019 11:45:32 EDT 1300 1.81 CAD NEO August 15, 2019 11:49:34 EDT 400 1.81 CAD NEO August 15, 2019 11:49:34 EDT 900 1.81 CAD NEO August 15, 2019 11:51:35 EDT 400 1.81 CAD NEO August 15, 2019 11:51:35 EDT 400 1.81 CAD NEO August 15, 2019 11:54:38 EDT 400 1.81 CAD NEO August 15, 2019 11:54:38 EDT 400 1.81 CAD NEO August 15, 2019 11:54:38 EDT 100 1.81 CAD Pure August 15, 2019 11:54:38 EDT 400 1.81 CAD NEO August 15, 2019 11:54:38 EDT 100 1.81 CAD Chi-X August 15, 2019 11:59:43 EDT 200 1.81 CAD NEO August 15, 2019 11:59:43 EDT 1300 1.81 CAD Chi-X August 15, 2019 12:14:23 EDT 400 1.81 CAD NEO August 15, 2019 12:14:23 EDT 600 1.81 CAD Chi-X August 15, 2019 12:14:23 EDT 100 1.81 CAD Pure August 15, 2019 12:14:23 EDT 200 1.81 CAD Chi-X August 15, 2019 12:14:23 EDT 100 1.81 CAD NEO August 15, 2019 12:14:23 EDT 900 1.81 CAD NEO August 15, 2019 12:14:23 EDT 400 1.81 CAD NEO August 15, 2019 12:14:23 EDT 200 1.81 CAD Omega August 15, 2019 12:14:23 EDT 100 1.81 CAD Omega August 15, 2019 12:14:23 EDT 100 1.81 CAD Omega August 15, 2019 12:14:23 EDT 100 1.81 CAD Omega August 15, 2019 12:14:23 EDT 100 1.81 CAD Omega August 15, 2019 12:14:23 EDT 100 1.81 CAD Omega August 15, 2019 12:14:23 EDT 100 1.81 CAD Omega August 15, 2019 12:14:23 EDT 100 1.81 CAD Omega August 15, 2019 12:14:23 EDT 100 1.81 CAD Omega August 15, 2019 12:14:23 EDT 100 1.81 CAD Omega August 15, 2019 12:14:23 EDT 100 1.81 CAD Omega August 15, 2019 12:14:23 EDT 200 1.81 CAD Omega August 15, 2019 12:14:23 EDT 100 1.81 CAD Omega August 15, 2019 12:14:23 EDT 100 1.81 CAD Omega August 15, 2019 12:14:23 EDT 100 1.81 CAD Omega August 15, 2019 12:14:23 EDT 100 1.81 CAD Omega August 15, 2019 12:14:23 EDT 200 1.81 CAD Omega August 15, 2019 12:14:23 EDT 100 1.81 CAD Omega August 15, 2019 12:14:23 EDT 100 1.81 CAD Omega August 15, 2019 12:14:23 EDT 200 1.81 CAD Omega August 15, 2019 12:14:23 EDT 100 1.81 CAD Omega August 15, 2019 12:14:23 EDT 100 1.81 CAD Omega August 15, 2019 12:14:23 EDT 100 1.81 CAD Omega August 15, 2019 12:14:23 EDT 100 1.81 CAD Omega August 15, 2019 12:14:23 EDT 100 1.81 CAD Omega August 15, 2019 12:14:23 EDT 100 1.81 CAD Omega August 15, 2019 12:14:23 EDT 100 1.81 CAD Omega August 15, 2019 12:14:23 EDT 100 1.81 CAD Omega August 15, 2019 12:14:23 EDT 100 1.81 CAD Omega August 15, 2019 12:14:23 EDT 100 1.81 CAD Omega August 15, 2019 12:14:23 EDT 100 1.81 CAD Omega August 15, 2019 12:14:23 EDT 100 1.81 CAD Omega August 15, 2019 12:14:23 EDT 300 1.81 CAD Omega August 15, 2019 12:14:23 EDT 100 1.81 CAD Omega August 15, 2019 12:14:23 EDT 100 1.81 CAD Omega August 15, 2019 12:14:23 EDT 100 1.81 CAD Omega August 15, 2019 12:14:23 EDT 100 1.81 CAD Omega August 15, 2019 12:14:23 EDT 100 1.81 CAD Omega August 15, 2019 12:14:23 EDT 100 1.81 CAD Omega August 15, 2019 12:16:25 EDT 100 1.81 CAD NEO August 15, 2019 12:16:25 EDT 100 1.81 CAD Chi-X August 15, 2019 12:16:25 EDT 900 1.81 CAD Chi-X August 15, 2019 12:30:42 EDT 600 1.81 CAD NEO August 15, 2019 12:30:42 EDT 100 1.81 CAD Omega August 15, 2019 12:30:42 EDT 200 1.81 CAD Omega August 15, 2019 12:30:42 EDT 100 1.81 CAD Omega August 15, 2019 12:30:42 EDT 100 1.81 CAD Omega August 15, 2019 12:30:42 EDT 100 1.81 CAD Omega August 15, 2019 12:30:42 EDT 600 1.81 CAD Omega August 15, 2019 12:30:42 EDT 100 1.81 CAD Omega August 15, 2019 12:30:42 EDT 500 1.81 CAD Omega August 15, 2019 12:30:42 EDT 600 1.81 CAD Omega August 15, 2019 12:30:42 EDT 100 1.81 CAD Omega August 15, 2019 12:30:42 EDT 600 1.81 CAD Omega August 15, 2019 12:30:42 EDT 100 1.81 CAD Omega August 15, 2019 12:30:42 EDT 100 1.81 CAD Omega August 15, 2019 12:35:48 EDT 100 1.81 CAD NEO August 15, 2019 12:35:48 EDT 100 1.81 CAD Chi-X August 15, 2019 12:35:48 EDT 1100 1.81 CAD Chi-X August 15, 2019 12:35:48 EDT 200 1.81 CAD NEO August 15, 2019 12:35:48 EDT 200 1.81 CAD Pure August 15, 2019 12:35:48 EDT 100 1.81 CAD Chi-X August 15, 2019 12:35:48 EDT 100 1.81 CAD Chi-X August 15, 2019 12:35:48 EDT 100 1.81 CAD Chi-X August 15, 2019 12:49:03 EDT 100 1.81 CAD NEO August 15, 2019 12:49:03 EDT 100 1.81 CAD NEO August 15, 2019 12:49:03 EDT 200 1.81 CAD NEO August 15, 2019 12:49:03 EDT 200 1.81 CAD Omega August 15, 2019 12:49:03 EDT 900 1.81 CAD NEO August 15, 2019 12:49:03 EDT 100 1.81 CAD Omega August 15, 2019 12:49:03 EDT 100 1.81 CAD Omega August 15, 2019 12:49:03 EDT 600 1.81 CAD Omega August 15, 2019 12:49:03 EDT 100 1.81 CAD Omega August 15, 2019 12:49:03 EDT 100 1.81 CAD Omega August 15, 2019 12:49:03 EDT 100 1.81 CAD Omega August 15, 2019 12:49:03 EDT 200 1.81 CAD Omega August 15, 2019 12:49:03 EDT 600 1.81 CAD Omega August 15, 2019 12:53:04 EDT 200 1.81 CAD Omega August 15, 2019 12:53:04 EDT 200 1.81 CAD Omega August 15, 2019 12:53:04 EDT 300 1.81 CAD Omega August 15, 2019 12:53:04 EDT 100 1.81 CAD Omega August 15, 2019 12:53:04 EDT 300 1.81 CAD Omega August 15, 2019 12:59:13 EDT 100 1.81 CAD NEO August 15, 2019 12:59:13 EDT 900 1.81 CAD NEO August 15, 2019 12:59:13 EDT 100 1.81 CAD NEO August 15, 2019 12:59:13 EDT 200 1.81 CAD Omega August 15, 2019 12:59:13 EDT 100 1.81 CAD Pure August 15, 2019 12:59:13 EDT 100 1.81 CAD Omega August 15, 2019 12:59:13 EDT 100 1.81 CAD Omega August 15, 2019 12:59:13 EDT 500 1.81 CAD Omega August 15, 2019 13:02:14 EDT 400 1.81 CAD Omega August 15, 2019 13:02:14 EDT 200 1.81 CAD Omega August 15, 2019 13:02:14 EDT 200 1.81 CAD NEO August 15, 2019 13:02:14 EDT 100 1.81 CAD Omega August 15, 2019 13:06:15 EDT 400 1.81 CAD Omega August 15, 2019 13:06:15 EDT 100 1.81 CAD Omega August 15, 2019 13:06:15 EDT 400 1.81 CAD Omega August 15, 2019 13:19:35 EDT 700 1.81 CAD NEO August 15, 2019 13:19:35 EDT 100 1.81 CAD NEO August 15, 2019 13:19:35 EDT 100 1.81 CAD NEO August 15, 2019 13:19:35 EDT 800 1.81 CAD NEO August 15, 2019 13:19:35 EDT 400 1.81 CAD Omega August 15, 2019 13:19:35 EDT 100 1.81 CAD Omega August 15, 2019 13:19:35 EDT 100 1.81 CAD Omega August 15, 2019 13:19:35 EDT 100 1.81 CAD Omega August 15, 2019 13:19:35 EDT 100 1.81 CAD Omega August 15, 2019 13:19:35 EDT 100 1.81 CAD Omega August 15, 2019 13:19:35 EDT 100 1.81 CAD Omega August 15, 2019 13:19:35 EDT 600 1.81 CAD Omega August 15, 2019 13:19:35 EDT 200 1.81 CAD Omega August 15, 2019 13:19:35 EDT 100 1.81 CAD Omega August 15, 2019 13:19:35 EDT 100 1.81 CAD Omega August 15, 2019 13:22:36 EDT 1000 1.81 CAD NEO August 15, 2019 13:27:38 EDT 500 1.81 CAD NEO August 15, 2019 13:27:38 EDT 700 1.81 CAD NEO August 15, 2019 13:30:40 EDT 500 1.81 CAD TSX August 15, 2019 13:30:40 EDT 500 1.81 CAD TSX August 15, 2019 13:37:38 EDT 500 1.8 CAD NEO August 15, 2019 13:37:38 EDT 100 1.8 CAD NEO August 15, 2019 13:37:38 EDT 1900 1.8 CAD NEO August 15, 2019 13:37:39 EDT 100 1.8 CAD NEO August 15, 2019 13:37:39 EDT 100 1.8 CAD NEO August 15, 2019 13:37:39 EDT 100 1.8 CAD TSX August 15, 2019 13:37:39 EDT 1900 1.8 CAD TSX August 15, 2019 13:37:39 EDT 200 1.8 CAD TSX August 15, 2019 13:37:39 EDT 400 1.8 CAD TSX August 15, 2019 13:37:39 EDT 100 1.8 CAD TSX August 15, 2019 13:51:42 EDT 800 1.79 CAD TSX August 15, 2019 13:51:42 EDT 300 1.79 CAD NEO August 15, 2019 13:51:42 EDT 200 1.79 CAD TSX August 15, 2019 13:51:42 EDT 400 1.79 CAD NEO August 15, 2019 13:51:42 EDT 200 1.79 CAD NEO August 15, 2019 13:51:42 EDT 100 1.79 CAD NEO August 15, 2019 13:51:42 EDT 900 1.78 CAD TSX August 15, 2019 13:51:42 EDT 900 1.78 CAD NEO August 15, 2019 13:55:16 EDT 100 1.78 CAD TSX August 15, 2019 13:59:35 EDT 100 1.78 CAD TSX August 15, 2019 14:06:47 EDT 300 1.79 CAD TSX August 15, 2019 14:06:47 EDT 200 1.79 CAD TSX August 15, 2019 14:06:47 EDT 1000 1.79 CAD TSX August 15, 2019 14:33:01 EDT 500 1.78 CAD TSX August 15, 2019 14:33:01 EDT 1000 1.78 CAD TSX August 15, 2019 14:33:01 EDT 2700 1.78 CAD TSX August 15, 2019 14:33:01 EDT 6400 1.78 CAD TSX August 15, 2019 14:34:21 EDT 1400 1.77 CAD TSX August 15, 2019 14:34:21 EDT 1300 1.77 CAD NEO August 15, 2019 14:34:21 EDT 400 1.77 CAD TSX August 15, 2019 14:43:45 EDT 100 1.77 CAD TSX August 15, 2019 14:43:48 EDT 100 1.77 CAD TSX August 15, 2019 14:51:56 EDT 1700 1.77 CAD TSX August 15, 2019 14:51:56 EDT 3600 1.77 CAD NEO August 15, 2019 14:56:06 EDT 1300 1.77 CAD TSX August 15, 2019 14:56:06 EDT 100 1.77 CAD TSX August 15, 2019 14:56:06 EDT 1300 1.77 CAD NEO August 15, 2019 15:07:53 EDT 7200 1.78 CAD TSX August 15, 2019 15:07:53 EDT 1000 1.78 CAD TSX August 15, 2019 15:07:53 EDT 25 1.78 CAD TSX August 15, 2019 15:07:53 EDT 500 1.78 CAD TSX August 15, 2019 15:07:53 EDT 500 1.78 CAD NEO August 15, 2019 15:07:53 EDT 2500 1.78 CAD NEO August 15, 2019 15:07:53 EDT 1700 1.78 CAD NEO August 15, 2019 15:07:53 EDT 500 1.78 CAD NEO August 15, 2019 15:07:53 EDT 2800 1.78 CAD NEO August 15, 2019 15:07:53 EDT 500 1.78 CAD NEO August 15, 2019 15:07:53 EDT 100 1.78 CAD NEO August 16, 2019 09:31:03 EDT 200 1.75 CAD NEO August 16, 2019 09:33:07 EDT 100 1.77 CAD TSX August 16, 2019 09:33:28 EDT 100 1.77 CAD TSX August 16, 2019 09:33:46 EDT 1200 1.77 CAD NEO August 16, 2019 09:33:54 EDT 300 1.77 CAD TSX August 16, 2019 09:34:01 EDT 100 1.77 CAD TSX August 16, 2019 09:34:04 EDT 1000 1.77 CAD TSX August 16, 2019 09:34:05 EDT 500 1.77 CAD TSX August 16, 2019 09:34:05 EDT 200 1.77 CAD NEO August 16, 2019 09:34:05 EDT 900 1.77 CAD NEO August 16, 2019 09:35:02 EDT 900 1.76 CAD NEO August 16, 2019 09:36:09 EDT 100 1.76 CAD NEO August 16, 2019 09:36:09 EDT 100 1.76 CAD NEO August 16, 2019 09:37:16 EDT 800 1.76 CAD NEO August 16, 2019 09:37:56 EDT 800 1.76 CAD NEO August 16, 2019 09:38:21 EDT 200 1.76 CAD NEO August 16, 2019 09:40:10 EDT 700 1.76 CAD NEO August 16, 2019 09:41:07 EDT 200 1.76 CAD NEO August 16, 2019 09:46:00 EDT 600 1.76 CAD TSX August 16, 2019 09:50:51 EDT 2400 1.76 CAD NEO August 16, 2019 09:50:51 EDT 600 1.76 CAD NEO August 16, 2019 09:50:51 EDT 100 1.76 CAD NEO August 16, 2019 09:50:51 EDT 100 1.76 CAD NEO August 16, 2019 10:03:49 EDT 700 1.76 CAD NEO August 16, 2019 10:03:49 EDT 1200 1.76 CAD NEO August 16, 2019 10:03:49 EDT 600 1.76 CAD TSX August 16, 2019 10:03:49 EDT 100 1.76 CAD NEO August 16, 2019 10:03:49 EDT 100 1.76 CAD TSX August 16, 2019 10:03:49 EDT 500 1.76 CAD TSX August 16, 2019 10:03:49 EDT 200 1.76 CAD TSX August 16, 2019 10:03:49 EDT 200 1.76 CAD TSX August 16, 2019 10:03:49 EDT 400 1.76 CAD TSX August 16, 2019 10:03:49 EDT 2000 1.76 CAD TSX August 16, 2019 10:03:49 EDT 1000 1.76 CAD TSX August 16, 2019 10:03:51 EDT 200 1.76 CAD TSX August 16, 2019 10:03:52 EDT 300 1.76 CAD TSX August 16, 2019 10:04:05 EDT 100 1.76 CAD TSX August 16, 2019 10:04:19 EDT 200 1.76 CAD TSX August 16, 2019 10:04:32 EDT 100 1.76 CAD TSX August 16, 2019 10:04:37 EDT 100 1.76 CAD TSX August 16, 2019 10:04:49 EDT 200 1.76 CAD TSX August 16, 2019 10:06:57 EDT 100 1.76 CAD TSX August 16, 2019 10:09:05 EDT 100 1.77 CAD NEO August 16, 2019 10:09:05 EDT 100 1.77 CAD NEO August 16, 2019 10:09:05 EDT 3200 1.77 CAD Chi-X August 16, 2019 10:09:05 EDT 200 1.77 CAD Chi-X August 16, 2019 10:09:05 EDT 300 1.77 CAD Chi-X August 16, 2019 10:09:05 EDT 1000 1.77 CAD Chi-X August 16, 2019 10:09:05 EDT 900 1.77 CAD Pure August 16, 2019 10:09:05 EDT 600 1.77 CAD Pure August 16, 2019 10:09:06 EDT 1000 1.77 CAD Chi-X August 16, 2019 10:09:06 EDT 500 1.77 CAD Chi-X August 16, 2019 10:09:06 EDT 1000 1.77 CAD Chi-X August 16, 2019 10:14:07 EDT 400 1.78 CAD Chi-X August 16, 2019 10:14:07 EDT 1000 1.78 CAD Chi-X August 16, 2019 10:14:07 EDT 100 1.78 CAD NEO August 16, 2019 10:16:07 EDT 700 1.78 CAD Chi-X August 16, 2019 10:16:07 EDT 100 1.78 CAD NEO August 16, 2019 10:20:12 EDT 1000 1.78 CAD Chi-X August 16, 2019 10:20:12 EDT 300 1.78 CAD Chi-X August 16, 2019 10:20:12 EDT 400 1.78 CAD Chi-X August 16, 2019 10:21:13 EDT 700 1.78 CAD TSX August 16, 2019 10:21:13 EDT 700 1.78 CAD TSX August 16, 2019 10:21:13 EDT 200 1.78 CAD TSX August 16, 2019 10:21:13 EDT 200 1.78 CAD TSX August 16, 2019 10:22:51 EDT 200 1.78 CAD NEO August 16, 2019 10:23:41 EDT 300 1.78 CAD NEO August 16, 2019 10:33:46 EDT 100 1.78 CAD TSX August 16, 2019 10:33:46 EDT 100 1.78 CAD NEO August 16, 2019 10:33:46 EDT 100 1.78 CAD TSX August 16, 2019 10:33:46 EDT 100 1.78 CAD NEO August 16, 2019 10:33:46 EDT 500 1.78 CAD TSX August 16, 2019 10:33:46 EDT 100 1.78 CAD NEO August 16, 2019 10:33:46 EDT 100 1.78 CAD NEO August 16, 2019 10:33:46 EDT 3100 1.78 CAD TSX August 16, 2019 10:33:46 EDT 400 1.78 CAD NEO August 16, 2019 10:33:46 EDT 500 1.78 CAD TSX August 16, 2019 10:33:46 EDT 1000 1.78 CAD NEO August 16, 2019 10:33:46 EDT 500 1.78 CAD NEO August 16, 2019 10:33:46 EDT 1400 1.78 CAD NEO August 16, 2019 10:33:46 EDT 200 1.78 CAD NEO August 16, 2019 10:33:47 EDT 100 1.78 CAD NEO August 16, 2019 10:33:47 EDT 400 1.78 CAD Chi-X August 16, 2019 10:45:26 EDT 100 1.76 CAD TSX August 16, 2019 10:55:44 EDT 1800 1.76 CAD TSX August 16, 2019 10:55:44 EDT 200 1.76 CAD TSX August 16, 2019 10:55:44 EDT 500 1.76 CAD TSX August 16, 2019 10:55:44 EDT 200 1.76 CAD TSX August 16, 2019 10:55:44 EDT 2600 1.76 CAD NEO August 16, 2019 10:55:51 EDT 200 1.76 CAD TSX August 16, 2019 10:56:20 EDT 100 1.76 CAD TSX August 16, 2019 10:56:26 EDT 100 1.76 CAD TSX August 16, 2019 10:56:28 EDT 1000 1.76 CAD Chi-X August 16, 2019 10:56:28 EDT 1000 1.76 CAD Chi-X August 16, 2019 10:56:28 EDT 1000 1.76 CAD Chi-X August 16, 2019 10:56:28 EDT 1500 1.76 CAD Pure August 16, 2019 11:15:59 EDT 300 1.77 CAD TSX August 16, 2019 11:15:59 EDT 1000 1.77 CAD TSX August 16, 2019 11:15:59 EDT 1200 1.77 CAD NEO August 16, 2019 11:15:59 EDT 2500 1.77 CAD TSX August 16, 2019 11:15:59 EDT 3100 1.77 CAD TSX August 16, 2019 11:15:59 EDT 800 1.77 CAD TSX August 16, 2019 11:15:59 EDT 300 1.77 CAD TSX August 16, 2019 11:15:59 EDT 300 1.77 CAD TSX August 16, 2019 11:15:59 EDT 1300 1.77 CAD NEO August 16, 2019 11:15:59 EDT 100 1.77 CAD TSX August 16, 2019 11:16:00 EDT 1600 1.77 CAD NEO August 16, 2019 11:16:00 EDT 100 1.77 CAD TSX August 16, 2019 11:16:00 EDT 600 1.77 CAD NEO August 16, 2019 11:16:00 EDT 300 1.77 CAD TSX August 16, 2019 11:16:00 EDT 400 1.77 CAD TSX August 16, 2019 11:21:08 EDT 1000 1.77 CAD TSX August 16, 2019 11:21:08 EDT 1000 1.77 CAD TSX August 16, 2019 11:21:08 EDT 500 1.77 CAD TSX August 16, 2019 11:21:08 EDT 100 1.77 CAD TSX August 16, 2019 11:21:08 EDT 200 1.77 CAD TSX August 16, 2019 11:23:10 EDT 400 1.77 CAD TSX August 16, 2019 11:23:10 EDT 300 1.77 CAD TSX August 16, 2019 11:23:10 EDT 400 1.77 CAD TSX August 16, 2019 11:24:09 EDT 1000 1.76 CAD NEO August 16, 2019 11:29:16 EDT 400 1.77 CAD TSX August 16, 2019 11:29:16 EDT 100 1.77 CAD TSX August 16, 2019 11:29:16 EDT 600 1.77 CAD TSX August 16, 2019 11:29:16 EDT 900 1.77 CAD TSX August 16, 2019 11:37:32 EDT 100 1.76 CAD NEO August 16, 2019 11:38:29 EDT 100 1.76 CAD TSX August 16, 2019 11:38:44 EDT 100 1.76 CAD TSX August 16, 2019 11:38:56 EDT 100 1.76 CAD TSX August 16, 2019 11:39:29 EDT 200 1.76 CAD TSX August 16, 2019 11:40:38 EDT 200 1.76 CAD TSX August 16, 2019 11:40:39 EDT 100 1.76 CAD TSX August 16, 2019 11:41:08 EDT 200 1.76 CAD TSX August 16, 2019 11:41:24 EDT 100 1.76 CAD TSX August 16, 2019 11:55:27 EDT 500 1.77 CAD TSX August 16, 2019 11:55:27 EDT 1300 1.77 CAD TSX August 16, 2019 11:55:27 EDT 1900 1.77 CAD TSX August 16, 2019 11:55:27 EDT 500 1.77 CAD TSX August 16, 2019 11:55:27 EDT 100 1.77 CAD TSX August 16, 2019 11:55:27 EDT 1000 1.77 CAD TSX August 16, 2019 11:55:27 EDT 1000 1.77 CAD TSX August 16, 2019 11:55:27 EDT 100 1.77 CAD TSX August 16, 2019 11:55:27 EDT 300 1.77 CAD TSX August 16, 2019 11:55:27 EDT 300 1.77 CAD TSX August 16, 2019 11:55:27 EDT 100 1.77 CAD TSX August 16, 2019 11:55:27 EDT 1400 1.77 CAD TSX August 16, 2019 11:55:27 EDT 1400 1.77 CAD TSX August 16, 2019 12:02:35 EDT 100 1.76 CAD TSX August 16, 2019 12:02:46 EDT 100 1.76 CAD TSX August 16, 2019 12:02:54 EDT 600 1.76 CAD TSX August 16, 2019 12:02:56 EDT 100 1.76 CAD TSX August 16, 2019 12:03:16 EDT 200 1.76 CAD TSX August 16, 2019 12:03:26 EDT 400 1.76 CAD TSX August 16, 2019 12:03:33 EDT 100 1.76 CAD TSX August 16, 2019 12:04:03 EDT 600 1.76 CAD TSX August 16, 2019 12:04:09 EDT 100 1.76 CAD TSX August 16, 2019 12:04:21 EDT 100 1.76 CAD TSX August 16, 2019 12:04:33 EDT 100 1.76 CAD TSX August 16, 2019 12:04:49 EDT 100 1.76 CAD TSX August 16, 2019 12:05:12 EDT 100 1.76 CAD TSX August 16, 2019 12:05:14 EDT 600 1.76 CAD TSX August 16, 2019 12:05:27 EDT 100 1.76 CAD TSX August 16, 2019 12:05:45 EDT 200 1.76 CAD TSX August 16, 2019 12:06:15 EDT 200 1.76 CAD TSX August 16, 2019 12:06:33 EDT 100 1.76 CAD TSX August 16, 2019 12:06:47 EDT 100 1.76 CAD TSX August 16, 2019 12:07:50 EDT 800 1.76 CAD Chi-X August 16, 2019 12:07:50 EDT 500 1.76 CAD Chi-X August 16, 2019 12:07:50 EDT 100 1.76 CAD NEO August 16, 2019 12:09:52 EDT 1100 1.76 CAD Pure August 16, 2019 12:12:54 EDT 100 1.76 CAD Chi-X August 16, 2019 12:12:54 EDT 1000 1.76 CAD Pure August 16, 2019 12:14:56 EDT 200 1.76 CAD NEO August 16, 2019 12:14:56 EDT 1100 1.76 CAD Pure August 16, 2019 12:16:57 EDT 1000 1.76 CAD Pure August 16, 2019 13:02:46 EDT 100 1.76 CAD NEO August 16, 2019 13:02:46 EDT 1000 1.76 CAD Chi-X August 16, 2019 13:02:46 EDT 1000 1.76 CAD Chi-X August 16, 2019 13:02:46 EDT 1000 1.76 CAD Chi-X August 16, 2019 13:02:46 EDT 900 1.76 CAD Pure August 16, 2019 13:02:46 EDT 1000 1.76 CAD Chi-X August 16, 2019 13:02:46 EDT 700 1.76 CAD NEO August 16, 2019 13:02:46 EDT 2800 1.76 CAD Chi-X August 16, 2019 13:02:46 EDT 400 1.76 CAD Omega August 16, 2019 13:02:46 EDT 1400 1.76 CAD Chi-X August 16, 2019 13:02:46 EDT 100 1.76 CAD Omega August 16, 2019 13:02:46 EDT 100 1.76 CAD Omega August 16, 2019 13:02:46 EDT 600 1.76 CAD Pure August 16, 2019 13:02:46 EDT 100 1.76 CAD Omega August 16, 2019 13:02:46 EDT 600 1.76 CAD Omega August 16, 2019 13:02:46 EDT 100 1.76 CAD Omega August 16, 2019 13:02:46 EDT 100 1.76 CAD Omega August 16, 2019 13:02:46 EDT 100 1.76 CAD Omega August 16, 2019 13:02:46 EDT 100 1.76 CAD Omega August 16, 2019 13:02:46 EDT 100 1.76 CAD Omega August 16, 2019 13:02:46 EDT 600 1.76 CAD Omega August 16, 2019 13:02:46 EDT 100 1.76 CAD Omega August 16, 2019 13:02:46 EDT 100 1.76 CAD Omega August 16, 2019 13:17:03 EDT 400 1.76 CAD Chi-X August 16, 2019 13:17:03 EDT 500 1.76 CAD Chi-X August 16, 2019 13:17:03 EDT 1500 1.76 CAD Pure August 16, 2019 13:17:03 EDT 700 1.76 CAD NEO August 16, 2019 13:17:03 EDT 400 1.76 CAD Omega August 16, 2019 13:17:03 EDT 100 1.76 CAD Omega August 16, 2019 13:17:03 EDT 100 1.76 CAD Omega August 16, 2019 13:28:30 EDT 3300 1.75 CAD NEO August 16, 2019 13:34:57 EDT 100 1.75 CAD TSX August 16, 2019 13:35:11 EDT 100 1.75 CAD TSX August 16, 2019 13:35:14 EDT 100 1.75 CAD TSX August 16, 2019 14:09:09 EDT 100 1.75 CAD NEO August 16, 2019 14:09:34 EDT 1300 1.75 CAD NEO August 16, 2019 14:23:37 EDT 100 1.75 CAD NEO August 16, 2019 14:23:45 EDT 500 1.75 CAD NEO August 16, 2019 14:24:19 EDT 100 1.75 CAD NEO August 16, 2019 14:24:50 EDT 100 1.75 CAD NEO August 16, 2019 14:38:37 EDT 200 1.75 CAD TSX August 16, 2019 14:46:19 EDT 100 1.75 CAD TSX August 16, 2019 14:46:25 EDT 100 1.75 CAD TSX August 16, 2019 14:56:00 EDT 400 1.76 CAD TSX August 16, 2019 14:56:00 EDT 1500 1.76 CAD Pure August 16, 2019 14:56:00 EDT 300 1.76 CAD NEO August 16, 2019 14:56:00 EDT 1000 1.76 CAD Chi-X August 16, 2019 14:56:00 EDT 800 1.76 CAD TSX August 16, 2019 14:56:00 EDT 100 1.76 CAD Chi-X August 16, 2019 14:56:00 EDT 2100 1.76 CAD TSX August 16, 2019 14:56:00 EDT 1600 1.76 CAD Chi-X August 16, 2019 14:56:00 EDT 1100 1.76 CAD TSX August 16, 2019 14:56:00 EDT 2200 1.76 CAD Chi-X August 16, 2019 14:56:00 EDT 1500 1.76 CAD Chi-X August 16, 2019 14:56:00 EDT 2200 1.76 CAD TSX August 16, 2019 14:56:00 EDT 1500 1.76 CAD Chi-X August 16, 2019 14:56:00 EDT 100 1.76 CAD TSX August 16, 2019 14:56:00 EDT 100 1.76 CAD Omega August 16, 2019 14:56:00 EDT 1200 1.76 CAD Chi-X August 16, 2019 14:56:00 EDT 100 1.76 CAD TSX August 16, 2019 14:56:00 EDT 100 1.76 CAD Omega August 16, 2019 14:56:00 EDT 100 1.76 CAD TSX August 16, 2019 14:56:00 EDT 1100 1.76 CAD Chi-X August 16, 2019 14:56:00 EDT 100 1.76 CAD Omega August 16, 2019 14:56:00 EDT 100 1.76 CAD TSX August 16, 2019 14:56:00 EDT 1400 1.76 CAD Chi-X August 16, 2019 14:56:00 EDT 200 1.76 CAD Chi-X August 16, 2019 14:56:00 EDT 100 1.76 CAD Omega August 16, 2019 14:56:00 EDT 100 1.76 CAD Omega August 16, 2019 14:56:00 EDT 100 1.76 CAD TSX August 16, 2019 14:56:00 EDT 100 1.76 CAD Omega August 16, 2019 14:56:00 EDT 600 1.76 CAD Omega August 16, 2019 14:56:00 EDT 200 1.76 CAD TSX August 16, 2019 14:56:00 EDT 100 1.76 CAD Omega August 16, 2019 14:56:00 EDT 100 1.76 CAD Omega August 16, 2019 14:56:00 EDT 1000 1.76 CAD TSX August 16, 2019 14:56:00 EDT 100 1.76 CAD Omega August 16, 2019 14:56:00 EDT 100 1.76 CAD Omega August 16, 2019 14:56:00 EDT 1000 1.76 CAD TSX August 16, 2019 14:56:00 EDT 100 1.76 CAD Omega August 16, 2019 14:56:00 EDT 200 1.76 CAD TSX August 16, 2019 14:56:00 EDT 1000 1.76 CAD TSX August 16, 2019 14:56:00 EDT 200 1.76 CAD TSX August 16, 2019 14:56:00 EDT 100 1.76 CAD Omega August 16, 2019 14:56:00 EDT 200 1.76 CAD TSX August 16, 2019 14:56:00 EDT 200 1.76 CAD TSX August 16, 2019 14:56:00 EDT 200 1.76 CAD TSX August 16, 2019 14:56:00 EDT 300 1.76 CAD TSX August 16, 2019 14:56:00 EDT 300 1.76 CAD TSX August 16, 2019 14:56:00 EDT 100 1.76 CAD TSX August 16, 2019 14:56:00 EDT 200 1.76 CAD TSX August 16, 2019 14:56:00 EDT 100 1.76 CAD Omega August 16, 2019 14:56:00 EDT 100 1.76 CAD Omega August 16, 2019 14:56:00 EDT 100 1.76 CAD Omega August 16, 2019 14:56:00 EDT 100 1.76 CAD Omega August 16, 2019 14:56:00 EDT 100 1.76 CAD Omega August 16, 2019 14:56:00 EDT 100 1.76 CAD Omega August 16, 2019 14:56:00 EDT 100 1.76 CAD Omega August 16, 2019 15:12:36 EDT 1000 1.77 CAD TSX August 16, 2019 15:12:36 EDT 1000 1.77 CAD TSX August 16, 2019 15:12:36 EDT 1100 1.77 CAD TSX August 16, 2019 15:12:36 EDT 6700 1.77 CAD TSX August 16, 2019 15:12:36 EDT 700 1.77 CAD NEO August 16, 2019 15:12:36 EDT 700 1.77 CAD NEO August 16, 2019 15:12:36 EDT 500 1.77 CAD NEO August 16, 2019 15:12:36 EDT 2300 1.77 CAD NEO August 16, 2019 15:12:36 EDT 25 1.77 CAD TSX August 16, 2019 15:12:36 EDT 1600 1.77 CAD NEO August 16, 2019 15:12:36 EDT 200 1.77 CAD NEO August 16, 2019 15:12:36 EDT 200 1.77 CAD NEO August 16, 2019 15:12:36 EDT 200 1.77 CAD NEO August 16, 2019 15:12:36 EDT 100 1.77 CAD NEO August 16, 2019 15:12:36 EDT 300 1.77 CAD NEO August 16, 2019 15:12:36 EDT 100 1.77 CAD NEO August 16, 2019 15:12:37 EDT 100 1.77 CAD Chi-X August 16, 2019 15:12:37 EDT 600 1.77 CAD Chi-X August 16, 2019 15:12:37 EDT 1300 1.77 CAD Chi-X August 16, 2019 15:12:37 EDT 1000 1.77 CAD Chi-X This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. END POSSFIFMUFUSEIA
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.