GRAN TIERRA ENERGY INC.

Earnings Release • Jul 30, 2019

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 1133H Gran Tierra Energy Inc. 30 July 2019 GRAN TIERRA ENERGY INC. Company Announcement - Transaction in Own Shares July 30, 2019 On March 11, 2019 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2019 NCIB on March 13, 2019. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,353,951 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 13, 2019 and will expire on March 12, 2020 or earlier if the 5.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra. The following transactions were made under the NCIB during the period July 22, 2019 to July 26, 2019: Transaction Date Daily total volume (# Shares) Daily volume weighted average price of shares acquired (CAD) Gross Value (CAD) July 22, 2019 167,525 $2.10 $352,181.00 July 23, 2019 167,525 $2.14 $358,036.50 July 24, 2019 167,525 $2.19 $366,746.00 July 25, 2019 167,525 $2.09 $349,609.25 July 26, 2019 167,500 $2.09 $350,603.50 Exchange Aggregated Data Platform Jul. 22, 2019 Jul. 23, 2019 Jul. 24, 2019 Jul. 25, 2019 Jul. 26, 2019 Volume TSX 75,925 61,925 85,125 97,225 75,700 Pure 14,300 17,900 24,600 1,400 10,700 Chi-X 34,700 11,000 28,200 6,400 32,600 Omega 0 5,600 1,500 2,000 0 Alpha 0 0 800 0 300 NEO 42,600 71,100 27,300 60,500 48,200 Volume weighted average price (CAD) TSX $2.10 $2.13 $2.19 $2.09 $2.09 Pure $2.11 $2.15 $2.19 $2.06 $2.10 Chi-X $2.10 $2.15 $2.20 $2.10 $2.09 Omega - $2.14 $2.17 $2.08 - Alpha - - $2.16 - $2.09 NEO $2.10 $2.13 $2.19 $2.09 $2.09 All transactions were made under ISIN US38500T1016 and effected by RBC Dominion Securities Inc. on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Contact Information: Gary Guidry Chief Executive Officer Ryan Ellson Chief Financial Officer Rodger Trimble Vice President, Investor Relations (403) 265-3221 [email protected] Date Transaction Time Time Zone Volume Price Currency Platform July 22, 2019 09:32:56 EDT 100 2.1 CAD NEO July 22, 2019 09:32:56 EDT 300 2.1 CAD Pure July 22, 2019 09:32:56 EDT 500 2.1 CAD Pure July 22, 2019 09:33:59 EDT 1000 2.11 CAD TSX July 22, 2019 09:33:59 EDT 100 2.11 CAD TSX July 22, 2019 09:35:04 EDT 600 2.11 CAD TSX July 22, 2019 09:39:47 EDT 100 2.13 CAD TSX July 22, 2019 09:39:47 EDT 400 2.13 CAD TSX July 22, 2019 09:39:47 EDT 100 2.13 CAD TSX July 22, 2019 09:39:47 EDT 1000 2.13 CAD TSX July 22, 2019 09:40:16 EDT 1200 2.13 CAD TSX July 22, 2019 09:40:16 EDT 2300 2.13 CAD TSX July 22, 2019 09:40:16 EDT 1300 2.13 CAD NEO July 22, 2019 09:40:16 EDT 2300 2.13 CAD NEO July 22, 2019 09:43:48 EDT 100 2.12 CAD TSX July 22, 2019 09:44:05 EDT 200 2.12 CAD NEO July 22, 2019 09:44:05 EDT 200 2.12 CAD TSX July 22, 2019 09:44:05 EDT 100 2.12 CAD NEO July 22, 2019 09:44:05 EDT 600 2.12 CAD TSX July 22, 2019 09:44:05 EDT 100 2.12 CAD TSX July 22, 2019 09:44:05 EDT 700 2.12 CAD NEO July 22, 2019 09:44:05 EDT 100 2.12 CAD NEO July 22, 2019 09:48:50 EDT 700 2.13 CAD Pure July 22, 2019 09:48:50 EDT 400 2.13 CAD Pure July 22, 2019 09:51:56 EDT 200 2.14 CAD TSX July 22, 2019 09:51:56 EDT 900 2.14 CAD Chi-X July 22, 2019 09:51:56 EDT 900 2.14 CAD Chi-X July 22, 2019 09:52:58 EDT 1000 2.14 CAD Chi-X July 22, 2019 09:55:00 EDT 700 2.14 CAD Pure July 22, 2019 09:55:00 EDT 400 2.14 CAD Pure July 22, 2019 09:56:08 EDT 1600 2.13 CAD TSX July 22, 2019 09:56:08 EDT 200 2.13 CAD NEO July 22, 2019 09:56:08 EDT 1600 2.13 CAD NEO July 22, 2019 09:56:08 EDT 100 2.13 CAD TSX July 22, 2019 09:59:01 EDT 900 2.12 CAD TSX July 22, 2019 09:59:01 EDT 200 2.12 CAD NEO July 22, 2019 09:59:01 EDT 100 2.12 CAD TSX July 22, 2019 09:59:01 EDT 800 2.12 CAD NEO July 22, 2019 10:03:39 EDT 700 2.11 CAD NEO July 22, 2019 10:03:39 EDT 300 2.11 CAD NEO July 22, 2019 10:03:43 EDT 400 2.11 CAD TSX July 22, 2019 10:03:43 EDT 300 2.11 CAD TSX July 22, 2019 10:03:43 EDT 200 2.11 CAD TSX July 22, 2019 10:03:43 EDT 100 2.11 CAD TSX July 22, 2019 10:10:07 EDT 2300 2.1 CAD TSX July 22, 2019 10:10:07 EDT 1500 2.1 CAD NEO July 22, 2019 10:10:07 EDT 200 2.1 CAD TSX July 22, 2019 10:10:07 EDT 700 2.1 CAD NEO July 22, 2019 10:10:07 EDT 300 2.1 CAD NEO July 22, 2019 10:20:51 EDT 100 2.105 CAD Chi-X July 22, 2019 10:20:51 EDT 900 2.11 CAD Chi-X July 22, 2019 10:20:51 EDT 100 2.105 CAD Chi-X July 22, 2019 10:22:53 EDT 800 2.11 CAD Chi-X July 22, 2019 10:31:14 EDT 2000 2.105 CAD Chi-X July 22, 2019 10:31:14 EDT 400 2.11 CAD Chi-X July 22, 2019 10:31:14 EDT 1000 2.11 CAD Pure July 22, 2019 10:31:14 EDT 1300 2.11 CAD Chi-X July 22, 2019 10:33:59 EDT 2200 2.1 CAD NEO July 22, 2019 10:33:59 EDT 200 2.1 CAD NEO July 22, 2019 10:33:59 EDT 100 2.1 CAD NEO July 22, 2019 10:33:59 EDT 2400 2.1 CAD TSX July 22, 2019 10:46:03 EDT 200 2.09 CAD NEO July 22, 2019 10:46:03 EDT 500 2.09 CAD NEO July 22, 2019 10:46:03 EDT 700 2.09 CAD NEO July 22, 2019 10:46:03 EDT 300 2.09 CAD NEO July 22, 2019 10:46:26 EDT 100 2.09 CAD NEO July 22, 2019 10:46:34 EDT 600 2.09 CAD NEO July 22, 2019 10:46:35 EDT 100 2.09 CAD NEO July 22, 2019 10:46:40 EDT 1000 2.09 CAD NEO July 22, 2019 10:46:40 EDT 300 2.09 CAD TSX July 22, 2019 10:46:40 EDT 700 2.09 CAD NEO July 22, 2019 10:46:40 EDT 2700 2.09 CAD TSX July 22, 2019 10:46:40 EDT 800 2.09 CAD TSX July 22, 2019 10:56:34 EDT 500 2.09 CAD TSX July 22, 2019 10:56:34 EDT 1000 2.09 CAD TSX July 22, 2019 10:56:34 EDT 700 2.09 CAD TSX July 22, 2019 10:56:34 EDT 1100 2.09 CAD TSX July 22, 2019 10:58:35 EDT 500 2.09 CAD TSX July 22, 2019 10:58:35 EDT 300 2.09 CAD TSX July 22, 2019 11:01:37 EDT 500 2.09 CAD TSX July 22, 2019 11:01:37 EDT 200 2.09 CAD TSX July 22, 2019 11:01:37 EDT 500 2.09 CAD TSX July 22, 2019 11:01:37 EDT 100 2.09 CAD TSX July 22, 2019 11:04:41 EDT 500 2.09 CAD TSX July 22, 2019 11:04:41 EDT 400 2.09 CAD TSX July 22, 2019 11:04:41 EDT 100 2.09 CAD TSX July 22, 2019 11:04:41 EDT 300 2.09 CAD TSX July 22, 2019 11:10:58 EDT 500 2.09 CAD TSX July 22, 2019 11:10:58 EDT 100 2.09 CAD TSX July 22, 2019 11:10:58 EDT 100 2.09 CAD TSX July 22, 2019 11:10:58 EDT 1000 2.09 CAD TSX July 22, 2019 11:10:58 EDT 100 2.09 CAD TSX July 22, 2019 11:10:58 EDT 100 2.09 CAD TSX July 22, 2019 11:10:58 EDT 1100 2.09 CAD TSX July 22, 2019 11:10:58 EDT 100 2.09 CAD TSX July 22, 2019 11:10:58 EDT 100 2.09 CAD TSX July 22, 2019 11:10:58 EDT 200 2.09 CAD TSX July 22, 2019 11:10:58 EDT 1000 2.09 CAD TSX July 22, 2019 11:10:58 EDT 300 2.09 CAD TSX July 22, 2019 11:13:01 EDT 500 2.09 CAD TSX July 22, 2019 11:13:01 EDT 600 2.09 CAD TSX July 22, 2019 11:16:07 EDT 500 2.09 CAD TSX July 22, 2019 11:16:07 EDT 100 2.09 CAD TSX July 22, 2019 11:16:07 EDT 1100 2.09 CAD TSX July 22, 2019 11:16:07 EDT 400 2.09 CAD TSX July 22, 2019 11:18:09 EDT 100 2.09 CAD TSX July 22, 2019 11:18:09 EDT 100 2.09 CAD TSX July 22, 2019 11:18:09 EDT 100 2.09 CAD TSX July 22, 2019 11:18:09 EDT 500 2.09 CAD TSX July 22, 2019 11:18:09 EDT 100 2.09 CAD TSX July 22, 2019 11:18:09 EDT 100 2.09 CAD TSX July 22, 2019 11:20:12 EDT 500 2.09 CAD TSX July 22, 2019 11:20:12 EDT 100 2.09 CAD TSX July 22, 2019 11:20:12 EDT 900 2.09 CAD TSX July 22, 2019 11:20:12 EDT 100 2.09 CAD TSX July 22, 2019 11:21:14 EDT 100 2.09 CAD NEO July 22, 2019 11:21:14 EDT 1000 2.09 CAD Pure July 22, 2019 11:23:16 EDT 1700 2.1 CAD Chi-X July 22, 2019 11:23:16 EDT 100 2.1 CAD Chi-X July 22, 2019 11:28:24 EDT 700 2.1 CAD Chi-X July 22, 2019 11:28:24 EDT 100 2.1 CAD Pure July 22, 2019 11:28:24 EDT 1500 2.1 CAD Pure July 22, 2019 11:31:25 EDT 900 2.1 CAD NEO July 22, 2019 11:31:25 EDT 100 2.1 CAD Pure July 22, 2019 11:36:32 EDT 1000 2.105 CAD Chi-X July 22, 2019 11:36:32 EDT 700 2.11 CAD Chi-X July 22, 2019 11:37:36 EDT 1200 2.11 CAD Pure July 22, 2019 11:38:38 EDT 700 2.11 CAD TSX July 22, 2019 11:38:38 EDT 100 2.105 CAD TSX July 22, 2019 11:38:38 EDT 100 2.11 CAD TSX July 22, 2019 11:38:38 EDT 100 2.11 CAD TSX July 22, 2019 11:38:38 EDT 100 2.11 CAD TSX July 22, 2019 11:39:45 EDT 1600 2.11 CAD NEO July 22, 2019 11:39:45 EDT 200 2.11 CAD NEO July 22, 2019 11:39:45 EDT 600 2.11 CAD TSX July 22, 2019 11:39:45 EDT 100 2.11 CAD TSX July 22, 2019 11:39:45 EDT 200 2.11 CAD TSX July 22, 2019 11:39:45 EDT 100 2.11 CAD TSX July 22, 2019 11:39:45 EDT 600 2.11 CAD TSX July 22, 2019 11:39:53 EDT 100 2.11 CAD TSX July 22, 2019 12:08:36 EDT 100 2.1 CAD TSX July 22, 2019 12:09:07 EDT 100 2.1 CAD TSX July 22, 2019 12:09:38 EDT 100 2.1 CAD TSX July 22, 2019 12:10:10 EDT 100 2.1 CAD TSX July 22, 2019 12:10:56 EDT 100 2.1 CAD NEO July 22, 2019 12:11:14 EDT 100 2.1 CAD TSX July 22, 2019 12:11:52 EDT 2800 2.1 CAD TSX July 22, 2019 12:12:05 EDT 2800 2.1 CAD NEO July 22, 2019 12:12:05 EDT 600 2.1 CAD TSX July 22, 2019 12:12:05 EDT 200 2.1 CAD NEO July 22, 2019 12:12:05 EDT 1600 2.1 CAD NEO July 22, 2019 12:12:05 EDT 2200 2.1 CAD TSX July 22, 2019 12:12:05 EDT 400 2.1 CAD NEO July 22, 2019 12:12:05 EDT 200 2.1 CAD NEO July 22, 2019 12:12:05 EDT 400 2.1 CAD NEO July 22, 2019 12:12:05 EDT 400 2.1 CAD NEO July 22, 2019 12:12:05 EDT 200 2.1 CAD NEO July 22, 2019 12:12:06 EDT 200 2.1 CAD NEO July 22, 2019 12:12:12 EDT 100 2.1 CAD TSX July 22, 2019 12:12:12 EDT 200 2.1 CAD TSX July 22, 2019 12:12:17 EDT 100 2.1 CAD NEO July 22, 2019 12:12:19 EDT 100 2.1 CAD NEO July 22, 2019 12:14:33 EDT 800 2.1 CAD NEO July 22, 2019 12:14:34 EDT 300 2.1 CAD NEO July 22, 2019 12:16:38 EDT 100 2.1 CAD TSX July 22, 2019 12:17:44 EDT 100 2.1 CAD TSX July 22, 2019 12:19:02 EDT 500 2.1 CAD TSX July 22, 2019 12:19:41 EDT 200 2.1 CAD TSX July 22, 2019 12:19:57 EDT 100 2.1 CAD TSX July 22, 2019 12:28:23 EDT 500 2.09 CAD TSX July 22, 2019 12:28:23 EDT 100 2.09 CAD TSX July 22, 2019 12:28:23 EDT 200 2.09 CAD TSX July 22, 2019 12:28:23 EDT 100 2.09 CAD TSX July 22, 2019 12:48:16 EDT 100 2.095 CAD TSX July 22, 2019 12:48:16 EDT 900 2.1 CAD TSX July 22, 2019 12:48:16 EDT 500 2.1 CAD TSX July 22, 2019 12:48:16 EDT 500 2.1 CAD TSX July 22, 2019 12:48:16 EDT 1000 2.1 CAD TSX July 22, 2019 12:48:16 EDT 100 2.1 CAD TSX July 22, 2019 12:48:16 EDT 100 2.1 CAD TSX July 22, 2019 12:48:16 EDT 1200 2.1 CAD TSX July 22, 2019 12:48:16 EDT 800 2.1 CAD TSX July 22, 2019 12:57:28 EDT 100 2.095 CAD TSX July 22, 2019 12:57:28 EDT 500 2.1 CAD TSX July 22, 2019 12:57:28 EDT 200 2.095 CAD TSX July 22, 2019 12:57:28 EDT 2100 2.1 CAD TSX July 22, 2019 13:16:05 EDT 2500 2.1 CAD NEO July 22, 2019 13:16:05 EDT 800 2.1 CAD Pure July 22, 2019 13:16:05 EDT 100 2.1 CAD NEO July 22, 2019 13:16:05 EDT 100 2.1 CAD NEO July 22, 2019 13:16:05 EDT 100 2.1 CAD NEO July 22, 2019 13:16:05 EDT 500 2.1 CAD Pure July 22, 2019 13:16:05 EDT 2400 2.1 CAD NEO July 22, 2019 13:16:05 EDT 100 2.1 CAD NEO July 22, 2019 13:20:09 EDT 100 2.1 CAD NEO July 22, 2019 13:20:09 EDT 100 2.1 CAD NEO July 22, 2019 13:20:09 EDT 100 2.1 CAD NEO July 22, 2019 13:20:09 EDT 1400 2.1 CAD NEO July 22, 2019 13:52:07 EDT 400 2.095 CAD Chi-X July 22, 2019 13:52:07 EDT 1000 2.1 CAD Chi-X July 22, 2019 13:52:07 EDT 5100 2.1 CAD Chi-X July 22, 2019 13:52:07 EDT 100 2.1 CAD Chi-X July 22, 2019 13:52:07 EDT 400 2.1 CAD Pure July 22, 2019 13:52:07 EDT 800 2.1 CAD Pure July 22, 2019 13:52:07 EDT 900 2.1 CAD Pure July 22, 2019 14:50:13 EDT 8000 2.09 CAD TSX July 22, 2019 14:50:13 EDT 100 2.09 CAD TSX July 22, 2019 14:50:13 EDT 400 2.09 CAD TSX July 22, 2019 14:50:14 EDT 600 2.09 CAD TSX July 22, 2019 14:50:17 EDT 600 2.09 CAD TSX July 22, 2019 14:50:18 EDT 100 2.09 CAD TSX July 22, 2019 14:50:22 EDT 600 2.09 CAD TSX July 22, 2019 14:50:22 EDT 200 2.09 CAD TSX July 22, 2019 14:50:22 EDT 400 2.09 CAD TSX July 22, 2019 14:50:22 EDT 200 2.09 CAD TSX July 22, 2019 14:50:29 EDT 100 2.09 CAD NEO July 22, 2019 14:57:11 EDT 100 2.09 CAD TSX July 22, 2019 14:57:11 EDT 200 2.09 CAD TSX July 22, 2019 14:57:11 EDT 100 2.09 CAD TSX July 22, 2019 14:57:12 EDT 100 2.09 CAD TSX July 22, 2019 14:57:12 EDT 100 2.09 CAD TSX July 22, 2019 14:57:13 EDT 100 2.09 CAD TSX July 22, 2019 14:57:14 EDT 100 2.09 CAD TSX July 22, 2019 14:57:18 EDT 100 2.09 CAD TSX July 22, 2019 14:59:43 EDT 600 2.09 CAD TSX July 22, 2019 14:59:43 EDT 100 2.09 CAD TSX July 22, 2019 14:59:43 EDT 100 2.09 CAD TSX July 22, 2019 14:59:43 EDT 100 2.09 CAD TSX July 22, 2019 14:59:43 EDT 200 2.09 CAD TSX July 22, 2019 14:59:43 EDT 200 2.09 CAD TSX July 22, 2019 14:59:43 EDT 300 2.09 CAD TSX July 22, 2019 14:59:44 EDT 100 2.09 CAD TSX July 22, 2019 14:59:44 EDT 200 2.09 CAD TSX July 22, 2019 15:01:38 EDT 100 2.09 CAD TSX July 22, 2019 15:01:38 EDT 100 2.09 CAD TSX July 22, 2019 15:01:38 EDT 400 2.09 CAD TSX July 22, 2019 15:01:38 EDT 100 2.09 CAD TSX July 22, 2019 15:01:45 EDT 100 2.09 CAD TSX July 22, 2019 15:01:46 EDT 200 2.09 CAD TSX July 22, 2019 15:03:19 EDT 100 2.09 CAD TSX July 22, 2019 15:16:57 EDT 800 2.1 CAD Chi-X July 22, 2019 15:16:57 EDT 2000 2.1 CAD NEO July 22, 2019 15:16:57 EDT 1500 2.1 CAD Chi-X July 22, 2019 15:16:57 EDT 1500 2.1 CAD Chi-X July 22, 2019 15:16:57 EDT 1000 2.1 CAD Pure July 22, 2019 15:16:57 EDT 100 2.1 CAD NEO July 22, 2019 15:16:57 EDT 1100 2.1 CAD Chi-X July 22, 2019 15:16:57 EDT 1200 2.1 CAD Pure July 22, 2019 15:16:57 EDT 2700 2.1 CAD NEO July 22, 2019 15:16:57 EDT 4100 2.1 CAD Chi-X July 22, 2019 15:16:57 EDT 800 2.1 CAD Pure July 22, 2019 15:16:57 EDT 100 2.1 CAD NEO July 22, 2019 15:16:57 EDT 100 2.1 CAD Chi-X July 22, 2019 15:16:57 EDT 5500 2.1 CAD Chi-X July 22, 2019 15:16:59 EDT 800 2.1 CAD TSX July 22, 2019 15:17:00 EDT 1500 2.1 CAD NEO July 22, 2019 15:17:00 EDT 700 2.1 CAD TSX July 22, 2019 15:17:00 EDT 200 2.1 CAD TSX July 22, 2019 15:17:01 EDT 100 2.1 CAD TSX July 22, 2019 15:17:02 EDT 300 2.1 CAD NEO July 22, 2019 15:26:01 EDT 700 2.1 CAD Chi-X July 22, 2019 15:26:01 EDT 200 2.1 CAD Chi-X July 22, 2019 15:26:01 EDT 100 2.1 CAD NEO July 22, 2019 15:26:02 EDT 100 2.1 CAD NEO July 22, 2019 15:26:02 EDT 100 2.1 CAD NEO July 22, 2019 15:26:02 EDT 100 2.1 CAD NEO July 22, 2019 15:26:41 EDT 500 2.1 CAD TSX July 22, 2019 15:26:41 EDT 25 2.1 CAD TSX July 22, 2019 15:26:41 EDT 700 2.1 CAD TSX July 22, 2019 15:26:41 EDT 1000 2.1 CAD TSX July 23, 2019 09:32:20 EDT 800 2.12 CAD TSX July 23, 2019 09:32:20 EDT 200 2.12 CAD TSX July 23, 2019 09:32:20 EDT 800 2.12 CAD NEO July 23, 2019 09:32:20 EDT 200 2.12 CAD NEO July 23, 2019 09:38:59 EDT 800 2.13 CAD TSX July 23, 2019 09:38:59 EDT 1000 2.13 CAD TSX July 23, 2019 09:38:59 EDT 3000 2.13 CAD TSX July 23, 2019 09:38:59 EDT 100 2.13 CAD TSX July 23, 2019 09:39:05 EDT 100 2.13 CAD TSX July 23, 2019 09:39:07 EDT 100 2.13 CAD TSX July 23, 2019 09:44:16 EDT 3200 2.15 CAD NEO July 23, 2019 09:44:16 EDT 1100 2.15 CAD NEO July 23, 2019 09:46:04 EDT 1900 2.14 CAD TSX July 23, 2019 09:46:04 EDT 200 2.14 CAD TSX July 23, 2019 09:46:04 EDT 300 2.14 CAD NEO July 23, 2019 09:46:04 EDT 1900 2.14 CAD NEO July 23, 2019 10:00:13 EDT 3100 2.12 CAD TSX July 23, 2019 10:00:13 EDT 800 2.12 CAD NEO July 23, 2019 10:00:13 EDT 1400 2.12 CAD TSX July 23, 2019 10:00:13 EDT 500 2.12 CAD NEO July 23, 2019 10:00:14 EDT 100 2.12 CAD NEO July 23, 2019 10:00:16 EDT 100 2.12 CAD NEO July 23, 2019 10:04:09 EDT 500 2.12 CAD NEO July 23, 2019 10:09:30 EDT 1100 2.12 CAD TSX July 23, 2019 10:09:30 EDT 3100 2.12 CAD NEO July 23, 2019 10:09:33 EDT 1200 2.12 CAD NEO July 23, 2019 10:17:25 EDT 2300 2.12 CAD NEO July 23, 2019 10:30:01 EDT 1900 2.12 CAD TSX July 23, 2019 10:30:01 EDT 100 2.12 CAD TSX July 23, 2019 10:37:44 EDT 100 2.12 CAD NEO July 23, 2019 10:37:51 EDT 100 2.12 CAD NEO July 23, 2019 10:38:05 EDT 100 2.12 CAD NEO July 23, 2019 10:38:26 EDT 100 2.12 CAD NEO July 23, 2019 10:38:33 EDT 100 2.12 CAD NEO July 23, 2019 10:38:40 EDT 100 2.12 CAD NEO July 23, 2019 10:39:22 EDT 100 2.12 CAD NEO July 23, 2019 10:39:29 EDT 100 2.12 CAD NEO July 23, 2019 10:41:00 EDT 100 2.12 CAD NEO July 23, 2019 10:41:07 EDT 100 2.12 CAD NEO July 23, 2019 10:42:17 EDT 100 2.12 CAD NEO July 23, 2019 10:42:31 EDT 100 2.12 CAD NEO July 23, 2019 10:45:26 EDT 100 2.12 CAD NEO July 23, 2019 10:50:10 EDT 100 2.12 CAD NEO July 23, 2019 10:51:06 EDT 100 2.12 CAD NEO July 23, 2019 10:51:13 EDT 100 2.12 CAD NEO July 23, 2019 10:52:02 EDT 3500 2.12 CAD NEO July 23, 2019 10:52:30 EDT 300 2.12 CAD TSX July 23, 2019 10:52:37 EDT 100 2.12 CAD NEO July 23, 2019 10:53:40 EDT 100 2.12 CAD NEO July 23, 2019 10:53:47 EDT 100 2.12 CAD NEO July 23, 2019 10:55:18 EDT 100 2.12 CAD NEO July 23, 2019 10:56:49 EDT 100 2.12 CAD NEO July 23, 2019 10:57:39 EDT 100 2.12 CAD NEO July 23, 2019 10:58:56 EDT 100 2.12 CAD NEO July 23, 2019 10:59:03 EDT 100 2.12 CAD NEO July 23, 2019 10:59:27 EDT 100 2.12 CAD NEO July 23, 2019 10:59:35 EDT 100 2.12 CAD NEO July 23, 2019 11:00:20 EDT 100 2.12 CAD NEO July 23, 2019 11:03:46 EDT 400 2.12 CAD TSX July 23, 2019 11:03:46 EDT 4400 2.12 CAD NEO July 23, 2019 11:03:46 EDT 4100 2.12 CAD TSX July 23, 2019 11:03:46 EDT 4500 2.12 CAD TSX July 23, 2019 11:03:47 EDT 300 2.12 CAD TSX July 23, 2019 11:03:47 EDT 400 2.12 CAD TSX July 23, 2019 11:03:47 EDT 700 2.12 CAD TSX July 23, 2019 11:03:47 EDT 500 2.12 CAD TSX July 23, 2019 11:03:48 EDT 100 2.12 CAD TSX July 23, 2019 11:03:49 EDT 4400 2.12 CAD NEO July 23, 2019 11:03:53 EDT 500 2.12 CAD TSX July 23, 2019 11:03:53 EDT 100 2.12 CAD TSX July 23, 2019 11:03:53 EDT 500 2.12 CAD TSX July 23, 2019 11:03:54 EDT 100 2.12 CAD TSX July 23, 2019 11:04:02 EDT 1100 2.12 CAD NEO July 23, 2019 11:04:30 EDT 100 2.12 CAD NEO July 23, 2019 11:08:24 EDT 100 2.12 CAD NEO July 23, 2019 11:08:24 EDT 700 2.12 CAD TSX July 23, 2019 11:08:25 EDT 100 2.12 CAD TSX July 23, 2019 11:08:32 EDT 100 2.12 CAD NEO July 23, 2019 11:08:38 EDT 100 2.12 CAD NEO July 23, 2019 11:11:08 EDT 100 2.12 CAD NEO July 23, 2019 11:11:30 EDT 100 2.12 CAD NEO July 23, 2019 11:11:38 EDT 100 2.12 CAD TSX July 23, 2019 11:12:27 EDT 100 2.12 CAD TSX July 23, 2019 11:13:19 EDT 100 2.12 CAD NEO July 23, 2019 11:14:10 EDT 600 2.12 CAD TSX July 23, 2019 11:14:10 EDT 100 2.12 CAD TSX July 23, 2019 11:14:10 EDT 100 2.12 CAD TSX July 23, 2019 11:14:10 EDT 100 2.12 CAD TSX July 23, 2019 11:14:10 EDT 100 2.12 CAD TSX July 23, 2019 11:14:10 EDT 500 2.12 CAD TSX July 23, 2019 11:14:14 EDT 100 2.12 CAD NEO July 23, 2019 11:14:50 EDT 100 2.12 CAD NEO July 23, 2019 11:15:39 EDT 100 2.12 CAD NEO July 23, 2019 11:18:04 EDT 200 2.12 CAD NEO July 23, 2019 11:18:41 EDT 100 2.12 CAD NEO July 23, 2019 11:19:44 EDT 100 2.12 CAD NEO July 23, 2019 11:19:51 EDT 100 2.12 CAD NEO July 23, 2019 11:19:58 EDT 100 2.12 CAD NEO July 23, 2019 11:20:12 EDT 100 2.12 CAD NEO July 23, 2019 11:20:19 EDT 100 2.12 CAD NEO July 23, 2019 11:21:01 EDT 100 2.12 CAD NEO July 23, 2019 11:21:08 EDT 100 2.12 CAD NEO July 23, 2019 11:23:25 EDT 100 2.12 CAD NEO July 23, 2019 11:25:25 EDT 100 2.12 CAD NEO July 23, 2019 11:26:56 EDT 100 2.12 CAD NEO July 23, 2019 11:27:29 EDT 3800 2.12 CAD TSX July 23, 2019 11:27:29 EDT 1400 2.12 CAD TSX July 23, 2019 11:27:32 EDT 500 2.12 CAD TSX July 23, 2019 11:27:33 EDT 100 2.12 CAD TSX July 23, 2019 11:27:35 EDT 300 2.12 CAD TSX July 23, 2019 11:28:00 EDT 100 2.12 CAD NEO July 23, 2019 11:28:08 EDT 100 2.12 CAD NEO July 23, 2019 11:29:10 EDT 100 2.12 CAD NEO July 23, 2019 11:31:45 EDT 2100 2.12 CAD TSX July 23, 2019 11:31:45 EDT 200 2.12 CAD NEO July 23, 2019 11:31:45 EDT 800 2.12 CAD TSX July 23, 2019 11:31:49 EDT 200 2.12 CAD NEO July 23, 2019 11:31:52 EDT 200 2.12 CAD NEO July 23, 2019 11:31:55 EDT 100 2.12 CAD NEO July 23, 2019 11:32:04 EDT 500 2.12 CAD NEO July 23, 2019 11:32:25 EDT 100 2.12 CAD NEO July 23, 2019 11:34:14 EDT 100 2.12 CAD NEO July 23, 2019 11:35:02 EDT 100 2.12 CAD NEO July 23, 2019 11:35:10 EDT 100 2.12 CAD NEO July 23, 2019 11:35:18 EDT 100 2.12 CAD NEO July 23, 2019 11:35:27 EDT 100 2.12 CAD NEO July 23, 2019 11:37:08 EDT 200 2.12 CAD NEO July 23, 2019 11:37:10 EDT 100 2.12 CAD NEO July 23, 2019 11:48:28 EDT 100 2.12 CAD NEO July 23, 2019 11:48:57 EDT 100 2.12 CAD NEO July 23, 2019 11:49:04 EDT 100 2.12 CAD NEO July 23, 2019 11:49:32 EDT 100 2.12 CAD NEO July 23, 2019 11:50:00 EDT 100 2.12 CAD NEO July 23, 2019 11:50:07 EDT 100 2.12 CAD NEO July 23, 2019 11:50:24 EDT 1000 2.13 CAD NEO July 23, 2019 11:50:24 EDT 2400 2.13 CAD NEO July 23, 2019 11:50:24 EDT 2400 2.13 CAD NEO July 23, 2019 11:52:41 EDT 100 2.12 CAD NEO July 23, 2019 11:55:30 EDT 100 2.13 CAD NEO July 23, 2019 11:55:30 EDT 100 2.13 CAD Pure July 23, 2019 11:55:30 EDT 600 2.13 CAD NEO July 23, 2019 11:55:30 EDT 600 2.13 CAD Pure July 23, 2019 11:55:30 EDT 100 2.13 CAD Pure July 23, 2019 11:55:30 EDT 400 2.13 CAD Pure July 23, 2019 11:56:40 EDT 100 2.12 CAD NEO July 23, 2019 12:02:50 EDT 100 2.13 CAD NEO July 23, 2019 12:03:10 EDT 100 2.13 CAD NEO July 23, 2019 12:03:20 EDT 100 2.13 CAD NEO July 23, 2019 12:03:31 EDT 100 2.13 CAD NEO July 23, 2019 12:05:01 EDT 100 2.14 CAD NEO July 23, 2019 12:05:18 EDT 100 2.14 CAD NEO July 23, 2019 12:05:36 EDT 100 2.14 CAD NEO July 23, 2019 12:09:45 EDT 1500 2.14 CAD NEO July 23, 2019 12:15:14 EDT 100 2.15 CAD Pure July 23, 2019 12:15:14 EDT 100 2.15 CAD NEO July 23, 2019 12:15:14 EDT 100 2.15 CAD Pure July 23, 2019 12:15:14 EDT 2400 2.15 CAD NEO July 23, 2019 12:15:14 EDT 400 2.15 CAD NEO July 23, 2019 12:15:14 EDT 100 2.15 CAD Pure July 23, 2019 12:15:14 EDT 1500 2.15 CAD Pure July 23, 2019 12:15:14 EDT 100 2.15 CAD Pure July 23, 2019 12:15:14 EDT 100 2.15 CAD Pure July 23, 2019 12:15:14 EDT 100 2.15 CAD Pure July 23, 2019 12:15:14 EDT 1400 2.15 CAD Pure July 23, 2019 12:19:10 EDT 1700 2.14 CAD NEO July 23, 2019 12:19:10 EDT 2100 2.14 CAD TSX July 23, 2019 12:19:10 EDT 500 2.14 CAD NEO July 23, 2019 12:44:46 EDT 800 2.14 CAD NEO July 23, 2019 12:44:46 EDT 100 2.14 CAD Pure July 23, 2019 12:44:46 EDT 500 2.14 CAD Pure July 23, 2019 12:44:46 EDT 800 2.14 CAD Pure July 23, 2019 12:44:46 EDT 200 2.14 CAD Omega July 23, 2019 12:44:46 EDT 300 2.14 CAD Omega July 23, 2019 12:44:47 EDT 600 2.14 CAD Omega July 23, 2019 12:44:47 EDT 100 2.14 CAD NEO July 23, 2019 12:44:47 EDT 100 2.14 CAD NEO July 23, 2019 12:44:47 EDT 100 2.14 CAD Omega July 23, 2019 12:44:47 EDT 1700 2.14 CAD NEO July 23, 2019 12:44:47 EDT 200 2.14 CAD Omega July 23, 2019 12:53:47 EDT 100 2.14 CAD Pure July 23, 2019 12:53:47 EDT 100 2.14 CAD Pure July 23, 2019 12:53:47 EDT 200 2.14 CAD Omega July 23, 2019 12:53:47 EDT 100 2.14 CAD Pure July 23, 2019 12:53:47 EDT 100 2.14 CAD Omega July 23, 2019 12:53:47 EDT 100 2.14 CAD Pure July 23, 2019 12:53:47 EDT 100 2.14 CAD Omega July 23, 2019 13:15:33 EDT 100 2.14 CAD Chi-X July 23, 2019 13:15:33 EDT 400 2.14 CAD Chi-X July 23, 2019 13:15:33 EDT 1000 2.14 CAD Chi-X July 23, 2019 13:15:33 EDT 200 2.14 CAD Chi-X July 23, 2019 13:15:33 EDT 500 2.14 CAD Chi-X July 23, 2019 13:15:33 EDT 500 2.14 CAD Pure July 23, 2019 13:15:33 EDT 700 2.14 CAD NEO July 23, 2019 13:15:33 EDT 2000 2.14 CAD NEO July 23, 2019 13:15:33 EDT 100 2.14 CAD NEO July 23, 2019 13:15:33 EDT 200 2.14 CAD Pure July 23, 2019 13:15:33 EDT 400 2.14 CAD Omega July 23, 2019 13:15:33 EDT 200 2.14 CAD Omega July 23, 2019 13:15:33 EDT 100 2.14 CAD Omega July 23, 2019 13:15:33 EDT 600 2.14 CAD Omega July 23, 2019 13:15:33 EDT 600 2.14 CAD Omega July 23, 2019 13:15:33 EDT 100 2.14 CAD Omega July 23, 2019 13:18:35 EDT 300 2.14 CAD NEO July 23, 2019 13:18:35 EDT 400 2.14 CAD Omega July 23, 2019 13:18:35 EDT 300 2.14 CAD Omega July 23, 2019 13:24:42 EDT 300 2.15 CAD NEO July 23, 2019 13:24:42 EDT 100 2.145 CAD TSX July 23, 2019 13:24:42 EDT 100 2.15 CAD NEO July 23, 2019 13:24:42 EDT 1600 2.15 CAD TSX July 23, 2019 13:24:42 EDT 200 2.15 CAD TSX July 23, 2019 13:27:43 EDT 100 2.15 CAD Pure July 23, 2019 13:27:43 EDT 800 2.15 CAD Pure July 23, 2019 13:31:45 EDT 100 2.15 CAD Pure July 23, 2019 13:31:45 EDT 100 2.15 CAD Pure July 23, 2019 13:31:45 EDT 700 2.15 CAD Pure July 23, 2019 13:34:46 EDT 200 2.15 CAD NEO July 23, 2019 13:34:46 EDT 200 2.15 CAD Omega July 23, 2019 13:34:46 EDT 100 2.15 CAD Omega July 23, 2019 13:34:46 EDT 400 2.15 CAD Omega July 23, 2019 13:38:47 EDT 100 2.15 CAD Pure July 23, 2019 13:38:47 EDT 300 2.15 CAD Pure July 23, 2019 13:38:47 EDT 400 2.15 CAD Pure July 23, 2019 13:42:49 EDT 100 2.15 CAD Pure July 23, 2019 13:42:49 EDT 100 2.15 CAD Pure July 23, 2019 13:42:49 EDT 300 2.15 CAD Pure July 23, 2019 13:42:49 EDT 300 2.15 CAD Pure July 23, 2019 13:42:49 EDT 400 2.15 CAD Omega July 23, 2019 13:46:50 EDT 100 2.15 CAD Chi-X July 23, 2019 13:46:50 EDT 800 2.15 CAD Chi-X July 23, 2019 14:00:09 EDT 700 2.15 CAD TSX July 23, 2019 14:00:09 EDT 100 2.15 CAD Pure July 23, 2019 14:00:09 EDT 1500 2.15 CAD Chi-X July 23, 2019 14:00:09 EDT 1500 2.15 CAD Pure July 23, 2019 14:00:09 EDT 100 2.15 CAD Chi-X July 23, 2019 14:00:09 EDT 100 2.15 CAD Pure July 23, 2019 14:00:09 EDT 100 2.15 CAD Pure July 23, 2019 14:00:09 EDT 100 2.15 CAD Pure July 23, 2019 14:02:10 EDT 800 2.15 CAD Pure July 23, 2019 14:26:22 EDT 100 2.15 CAD Chi-X July 23, 2019 14:26:22 EDT 1100 2.15 CAD TSX July 23, 2019 14:26:22 EDT 1000 2.15 CAD Chi-X July 23, 2019 14:26:22 EDT 100 2.15 CAD Pure July 23, 2019 14:26:22 EDT 1000 2.15 CAD Chi-X July 23, 2019 14:26:22 EDT 700 2.15 CAD Pure July 23, 2019 14:26:22 EDT 400 2.15 CAD NEO July 23, 2019 14:26:22 EDT 100 2.15 CAD Chi-X July 23, 2019 14:26:22 EDT 100 2.15 CAD Chi-X July 23, 2019 14:26:22 EDT 300 2.15 CAD Chi-X July 23, 2019 14:26:22 EDT 200 2.15 CAD Chi-X July 23, 2019 14:26:22 EDT 400 2.15 CAD Pure July 23, 2019 14:26:22 EDT 100 2.15 CAD Chi-X July 23, 2019 14:26:22 EDT 1000 2.15 CAD Chi-X July 23, 2019 14:26:22 EDT 1500 2.15 CAD Chi-X July 23, 2019 14:26:22 EDT 200 2.15 CAD Chi-X July 23, 2019 14:26:22 EDT 100 2.15 CAD Chi-X July 23, 2019 14:26:22 EDT 400 2.15 CAD Chi-X July 23, 2019 14:26:22 EDT 100 2.15 CAD Chi-X July 23, 2019 14:26:22 EDT 1100 2.15 CAD NEO July 23, 2019 14:26:22 EDT 100 2.15 CAD Chi-X July 23, 2019 14:26:22 EDT 200 2.15 CAD NEO July 23, 2019 14:28:23 EDT 100 2.15 CAD TSX July 23, 2019 14:28:23 EDT 400 2.15 CAD TSX July 23, 2019 14:28:23 EDT 800 2.15 CAD Pure July 23, 2019 14:28:23 EDT 100 2.15 CAD Pure July 23, 2019 14:34:45 EDT 100 2.15 CAD NEO July 23, 2019 14:35:36 EDT 400 2.16 CAD TSX July 23, 2019 14:35:36 EDT 100 2.16 CAD TSX July 23, 2019 14:35:36 EDT 1000 2.16 CAD TSX July 23, 2019 14:35:36 EDT 400 2.16 CAD TSX July 23, 2019 14:35:36 EDT 100 2.16 CAD Pure July 23, 2019 14:35:36 EDT 200 2.16 CAD TSX July 23, 2019 14:35:36 EDT 100 2.16 CAD Pure July 23, 2019 14:35:36 EDT 900 2.16 CAD Pure July 23, 2019 14:35:36 EDT 600 2.16 CAD Pure July 23, 2019 14:36:55 EDT 100 2.15 CAD NEO July 23, 2019 14:39:39 EDT 100 2.16 CAD Pure July 23, 2019 14:39:39 EDT 800 2.16 CAD NEO July 23, 2019 14:39:39 EDT 300 2.16 CAD Pure July 23, 2019 14:39:39 EDT 100 2.16 CAD Pure July 23, 2019 14:39:39 EDT 300 2.16 CAD Pure July 23, 2019 14:45:47 EDT 100 2.15 CAD NEO July 23, 2019 14:58:28 EDT 100 2.15 CAD NEO July 23, 2019 15:00:14 EDT 100 2.15 CAD NEO July 23, 2019 15:00:31 EDT 100 2.15 CAD NEO July 23, 2019 15:02:59 EDT 100 2.15 CAD NEO July 23, 2019 15:04:25 EDT 100 2.15 CAD NEO July 23, 2019 15:19:15 EDT 400 2.16 CAD TSX July 23, 2019 15:19:15 EDT 300 2.16 CAD NEO July 23, 2019 15:19:15 EDT 2900 2.16 CAD NEO July 23, 2019 15:19:15 EDT 1000 2.16 CAD TSX July 23, 2019 15:19:15 EDT 800 2.16 CAD TSX July 23, 2019 15:19:15 EDT 300 2.16 CAD TSX July 23, 2019 15:19:15 EDT 1000 2.16 CAD TSX July 23, 2019 15:19:15 EDT 500 2.16 CAD TSX July 23, 2019 15:19:15 EDT 1000 2.16 CAD TSX July 23, 2019 15:19:15 EDT 500 2.16 CAD TSX July 23, 2019 15:19:15 EDT 800 2.16 CAD TSX July 23, 2019 15:19:15 EDT 3500 2.16 CAD NEO July 23, 2019 15:19:15 EDT 1000 2.16 CAD TSX July 23, 2019 15:19:15 EDT 2000 2.16 CAD TSX July 23, 2019 15:19:15 EDT 700 2.16 CAD TSX July 23, 2019 15:19:15 EDT 100 2.16 CAD TSX July 23, 2019 15:19:15 EDT 100 2.16 CAD TSX July 23, 2019 15:19:15 EDT 1600 2.16 CAD TSX July 23, 2019 15:19:15 EDT 25 2.16 CAD TSX July 23, 2019 15:19:15 EDT 200 2.16 CAD NEO July 23, 2019 15:19:15 EDT 1300 2.16 CAD NEO July 23, 2019 15:19:15 EDT 100 2.16 CAD NEO July 23, 2019 15:19:15 EDT 100 2.16 CAD NEO July 23, 2019 15:19:15 EDT 1200 2.16 CAD NEO July 23, 2019 15:19:15 EDT 200 2.16 CAD NEO July 23, 2019 15:19:15 EDT 100 2.16 CAD TSX July 23, 2019 15:19:15 EDT 1800 2.16 CAD TSX July 23, 2019 15:19:15 EDT 100 2.16 CAD NEO July 24, 2019 09:33:02 EDT 100 2.17 CAD TSX July 24, 2019 09:33:02 EDT 100 2.17 CAD Chi-X July 24, 2019 09:33:02 EDT 200 2.17 CAD TSX July 24, 2019 09:33:02 EDT 200 2.17 CAD Chi-X July 24, 2019 09:33:02 EDT 100 2.17 CAD TSX July 24, 2019 09:33:02 EDT 100 2.17 CAD TSX July 24, 2019 09:33:02 EDT 100 2.17 CAD TSX July 24, 2019 09:33:02 EDT 100 2.17 CAD TSX July 24, 2019 09:35:27 EDT 1100 2.19 CAD NEO July 24, 2019 09:35:27 EDT 1000 2.19 CAD TSX July 24, 2019 09:35:27 EDT 800 2.19 CAD TSX July 24, 2019 09:35:27 EDT 1000 2.19 CAD NEO July 24, 2019 09:35:27 EDT 1000 2.19 CAD TSX July 24, 2019 09:35:27 EDT 800 2.19 CAD NEO July 24, 2019 09:42:02 EDT 1700 2.2 CAD TSX July 24, 2019 09:42:02 EDT 1200 2.2 CAD Chi-X July 24, 2019 09:44:00 EDT 200 2.19 CAD NEO July 24, 2019 09:44:00 EDT 100 2.19 CAD TSX July 24, 2019 09:44:00 EDT 1700 2.19 CAD NEO July 24, 2019 09:44:00 EDT 200 2.19 CAD TSX July 24, 2019 09:44:00 EDT 100 2.19 CAD NEO July 24, 2019 09:44:00 EDT 2000 2.19 CAD TSX July 24, 2019 09:44:00 EDT 100 2.19 CAD NEO July 24, 2019 09:44:00 EDT 200 2.19 CAD TSX July 24, 2019 09:49:36 EDT 100 2.18 CAD Chi-X July 24, 2019 09:49:36 EDT 200 2.18 CAD Chi-X July 24, 2019 09:49:36 EDT 300 2.18 CAD Chi-X July 24, 2019 09:49:36 EDT 300 2.18 CAD Chi-X July 24, 2019 09:52:42 EDT 100 2.18 CAD TSX July 24, 2019 09:52:42 EDT 1000 2.18 CAD TSX July 24, 2019 09:52:42 EDT 100 2.175 CAD TSX July 24, 2019 09:52:42 EDT 800 2.18 CAD TSX July 24, 2019 09:52:42 EDT 100 2.18 CAD TSX July 24, 2019 09:56:48 EDT 200 2.18 CAD TSX July 24, 2019 09:56:48 EDT 100 2.175 CAD TSX July 24, 2019 09:56:48 EDT 200 2.18 CAD TSX July 24, 2019 09:56:48 EDT 100 2.175 CAD Chi-X July 24, 2019 09:56:48 EDT 400 2.18 CAD TSX July 24, 2019 09:56:48 EDT 100 2.18 CAD TSX July 24, 2019 09:56:48 EDT 100 2.18 CAD TSX July 24, 2019 09:56:48 EDT 700 2.18 CAD TSX July 24, 2019 09:56:48 EDT 400 2.18 CAD TSX July 24, 2019 09:58:50 EDT 500 2.19 CAD Chi-X July 24, 2019 09:58:50 EDT 100 2.19 CAD Chi-X July 24, 2019 09:58:50 EDT 500 2.19 CAD TSX July 24, 2019 10:00:52 EDT 500 2.19 CAD TSX July 24, 2019 10:00:52 EDT 100 2.19 CAD TSX July 24, 2019 10:00:52 EDT 300 2.19 CAD TSX July 24, 2019 10:00:52 EDT 100 2.19 CAD Chi-X July 24, 2019 10:00:52 EDT 100 2.19 CAD TSX July 24, 2019 10:00:52 EDT 200 2.19 CAD TSX July 24, 2019 10:07:09 EDT 100 2.19 CAD TSX July 24, 2019 10:07:09 EDT 1000 2.19 CAD TSX July 24, 2019 10:07:09 EDT 100 2.19 CAD TSX July 24, 2019 10:07:09 EDT 100 2.185 CAD TSX July 24, 2019 10:07:09 EDT 100 2.19 CAD TSX July 24, 2019 10:07:09 EDT 400 2.19 CAD TSX July 24, 2019 10:07:09 EDT 100 2.19 CAD TSX July 24, 2019 10:07:09 EDT 100 2.19 CAD Alpha July 24, 2019 10:07:09 EDT 1000 2.2 CAD TSX July 24, 2019 10:07:09 EDT 1000 2.2 CAD Chi-X July 24, 2019 10:07:09 EDT 1500 2.2 CAD Chi-X July 24, 2019 10:07:09 EDT 100 2.2 CAD Chi-X July 24, 2019 10:07:09 EDT 100 2.2 CAD Chi-X July 24, 2019 10:13:10 EDT 500 2.2 CAD TSX July 24, 2019 10:13:10 EDT 100 2.2 CAD Chi-X July 24, 2019 10:18:20 EDT 200 2.21 CAD Chi-X July 24, 2019 10:18:20 EDT 500 2.21 CAD Chi-X July 24, 2019 10:18:20 EDT 1700 2.21 CAD Chi-X July 24, 2019 10:18:20 EDT 100 2.21 CAD Chi-X July 24, 2019 10:19:21 EDT 100 2.22 CAD Pure July 24, 2019 10:19:21 EDT 700 2.22 CAD Chi-X July 24, 2019 10:21:23 EDT 900 2.22 CAD Chi-X July 24, 2019 10:23:06 EDT 100 2.21 CAD NEO July 24, 2019 10:24:27 EDT 100 2.215 CAD TSX July 24, 2019 10:24:27 EDT 400 2.22 CAD TSX July 24, 2019 10:24:27 EDT 100 2.22 CAD Chi-X July 24, 2019 10:24:27 EDT 300 2.22 CAD TSX July 24, 2019 10:24:27 EDT 400 2.22 CAD TSX July 24, 2019 10:26:28 EDT 200 2.23 CAD TSX July 24, 2019 10:26:28 EDT 500 2.23 CAD Chi-X July 24, 2019 10:26:28 EDT 300 2.23 CAD Chi-X July 24, 2019 10:30:34 EDT 300 2.23 CAD TSX July 24, 2019 10:30:34 EDT 100 2.23 CAD TSX July 24, 2019 10:30:34 EDT 100 2.23 CAD TSX July 24, 2019 10:33:43 EDT 1000 2.24 CAD TSX July 24, 2019 10:33:43 EDT 3000 2.24 CAD TSX July 24, 2019 10:35:45 EDT 1400 2.24 CAD TSX July 24, 2019 10:37:47 EDT 800 2.24 CAD Pure July 24, 2019 10:39:50 EDT 100 2.235 CAD TSX July 24, 2019 10:39:50 EDT 1000 2.24 CAD TSX July 24, 2019 10:39:50 EDT 1500 2.24 CAD TSX July 24, 2019 10:42:55 EDT 500 2.24 CAD Pure July 24, 2019 10:42:55 EDT 100 2.24 CAD Chi-X July 24, 2019 10:42:55 EDT 900 2.24 CAD Pure July 24, 2019 10:42:55 EDT 200 2.235 CAD Chi-X July 24, 2019 10:42:55 EDT 300 2.24 CAD Chi-X July 24, 2019 10:44:44 EDT 200 2.23 CAD NEO July 24, 2019 10:44:44 EDT 1400 2.23 CAD TSX July 24, 2019 10:44:44 EDT 300 2.23 CAD TSX July 24, 2019 10:44:44 EDT 100 2.23 CAD TSX July 24, 2019 10:44:44 EDT 1600 2.23 CAD NEO July 24, 2019 10:48:30 EDT 800 2.22 CAD NEO July 24, 2019 10:48:43 EDT 800 2.22 CAD TSX July 24, 2019 10:48:43 EDT 200 2.22 CAD TSX July 24, 2019 10:48:43 EDT 200 2.22 CAD NEO July 24, 2019 10:51:05 EDT 100 2.21 CAD NEO July 24, 2019 10:54:21 EDT 100 2.21 CAD NEO July 24, 2019 10:58:31 EDT 100 2.21 CAD NEO July 24, 2019 11:00:00 EDT 1000 2.22 CAD TSX July 24, 2019 11:00:00 EDT 200 2.22 CAD TSX July 24, 2019 11:00:00 EDT 100 2.215 CAD TSX July 24, 2019 11:00:00 EDT 100 2.215 CAD TSX July 24, 2019 11:00:00 EDT 100 2.22 CAD Pure July 24, 2019 11:00:00 EDT 100 2.22 CAD TSX July 24, 2019 11:00:00 EDT 200 2.22 CAD TSX July 24, 2019 11:00:00 EDT 800 2.22 CAD Pure July 24, 2019 11:00:00 EDT 500 2.22 CAD Pure July 24, 2019 11:03:35 EDT 800 2.21 CAD TSX July 24, 2019 11:03:35 EDT 500 2.21 CAD TSX July 24, 2019 11:03:35 EDT 900 2.21 CAD NEO July 24, 2019 11:03:35 EDT 100 2.21 CAD TSX July 24, 2019 11:03:35 EDT 300 2.21 CAD TSX July 24, 2019 11:03:35 EDT 1000 2.21 CAD TSX July 24, 2019 11:03:35 EDT 800 2.21 CAD NEO July 24, 2019 11:03:35 EDT 500 2.21 CAD NEO July 24, 2019 11:03:35 EDT 100 2.21 CAD NEO July 24, 2019 11:03:35 EDT 100 2.21 CAD NEO July 24, 2019 11:03:35 EDT 100 2.21 CAD NEO July 24, 2019 11:03:35 EDT 100 2.21 CAD NEO July 24, 2019 11:03:35 EDT 100 2.21 CAD NEO July 24, 2019 11:10:33 EDT 100 2.22 CAD Chi-X July 24, 2019 11:10:33 EDT 300 2.22 CAD Chi-X July 24, 2019 11:10:33 EDT 700 2.22 CAD Chi-X July 24, 2019 11:12:35 EDT 100 2.22 CAD Chi-X July 24, 2019 11:12:35 EDT 900 2.22 CAD Chi-X July 24, 2019 11:12:35 EDT 200 2.22 CAD Chi-X July 24, 2019 11:13:39 EDT 800 2.22 CAD Chi-X July 24, 2019 11:15:42 EDT 400 2.22 CAD Chi-X July 24, 2019 11:15:42 EDT 1000 2.22 CAD Pure July 24, 2019 11:15:42 EDT 100 2.22 CAD Chi-X July 24, 2019 11:17:44 EDT 800 2.22 CAD Pure July 24, 2019 11:19:48 EDT 900 2.22 CAD Chi-X July 24, 2019 11:19:48 EDT 600 2.22 CAD Chi-X July 24, 2019 11:20:50 EDT 100 2.22 CAD TSX July 24, 2019 11:20:50 EDT 100 2.22 CAD TSX July 24, 2019 11:20:50 EDT 1000 2.22 CAD TSX July 24, 2019 11:22:52 EDT 300 2.22 CAD Chi-X July 24, 2019 11:22:52 EDT 1500 2.22 CAD Pure July 24, 2019 11:26:59 EDT 400 2.22 CAD Chi-X July 24, 2019 11:26:59 EDT 300 2.22 CAD Chi-X July 24, 2019 11:26:59 EDT 100 2.22 CAD Pure July 24, 2019 11:26:59 EDT 1000 2.22 CAD Pure July 24, 2019 11:26:59 EDT 100 2.22 CAD Pure July 24, 2019 11:37:22 EDT 700 2.22 CAD Chi-X July 24, 2019 11:37:22 EDT 1500 2.22 CAD Chi-X July 24, 2019 11:37:22 EDT 100 2.22 CAD Pure July 24, 2019 11:37:22 EDT 200 2.22 CAD Chi-X July 24, 2019 11:37:22 EDT 700 2.22 CAD Chi-X July 24, 2019 11:37:22 EDT 1000 2.22 CAD Pure July 24, 2019 11:39:26 EDT 1000 2.22 CAD Pure July 24, 2019 11:39:26 EDT 1000 2.22 CAD Chi-X July 24, 2019 11:43:05 EDT 2300 2.21 CAD TSX July 24, 2019 11:43:05 EDT 700 2.21 CAD NEO July 24, 2019 11:43:05 EDT 900 2.21 CAD NEO July 24, 2019 11:43:05 EDT 100 2.21 CAD NEO July 24, 2019 11:43:05 EDT 100 2.21 CAD NEO July 24, 2019 11:43:05 EDT 100 2.21 CAD NEO July 24, 2019 11:43:05 EDT 100 2.21 CAD NEO July 24, 2019 11:43:05 EDT 100 2.21 CAD NEO July 24, 2019 11:43:05 EDT 200 2.21 CAD NEO July 24, 2019 11:48:09 EDT 800 2.2 CAD NEO July 24, 2019 11:48:21 EDT 200 2.2 CAD NEO July 24, 2019 11:48:21 EDT 800 2.2 CAD TSX July 24, 2019 11:51:26 EDT 200 2.2 CAD TSX July 24, 2019 11:53:46 EDT 100 2.19 CAD NEO July 24, 2019 11:58:31 EDT 400 2.19 CAD TSX July 24, 2019 11:58:45 EDT 100 2.195 CAD TSX July 24, 2019 11:58:45 EDT 400 2.2 CAD TSX July 24, 2019 11:58:45 EDT 100 2.195 CAD TSX July 24, 2019 12:02:49 EDT 100 2.195 CAD TSX July 24, 2019 12:02:49 EDT 500 2.2 CAD TSX July 24, 2019 12:02:49 EDT 400 2.2 CAD TSX July 24, 2019 12:02:49 EDT 100 2.195 CAD TSX July 24, 2019 12:02:49 EDT 100 2.2 CAD TSX July 24, 2019 12:12:37 EDT 3000 2.19 CAD NEO July 24, 2019 12:12:37 EDT 1000 2.19 CAD NEO July 24, 2019 12:12:37 EDT 400 2.19 CAD TSX July 24, 2019 12:12:37 EDT 700 2.19 CAD TSX July 24, 2019 12:12:37 EDT 100 2.19 CAD TSX July 24, 2019 12:12:37 EDT 700 2.19 CAD TSX July 24, 2019 12:12:37 EDT 1200 2.19 CAD TSX July 24, 2019 12:12:41 EDT 900 2.19 CAD TSX July 24, 2019 12:16:19 EDT 100 2.17 CAD NEO July 24, 2019 12:18:45 EDT 900 2.17 CAD TSX July 24, 2019 12:18:45 EDT 800 2.17 CAD NEO July 24, 2019 12:18:45 EDT 100 2.17 CAD NEO July 24, 2019 12:18:45 EDT 100 2.17 CAD TSX July 24, 2019 12:33:17 EDT 100 2.16 CAD NEO July 24, 2019 12:34:18 EDT 100 2.17 CAD Pure July 24, 2019 12:34:18 EDT 900 2.17 CAD Pure July 24, 2019 12:34:18 EDT 200 2.17 CAD TSX July 24, 2019 12:34:18 EDT 100 2.165 CAD TSX July 24, 2019 12:34:18 EDT 600 2.17 CAD Pure July 24, 2019 12:35:24 EDT 1000 2.16 CAD NEO July 24, 2019 12:39:54 EDT 100 2.16 CAD NEO July 24, 2019 12:42:23 EDT 100 2.165 CAD TSX July 24, 2019 12:42:23 EDT 300 2.17 CAD TSX July 24, 2019 12:42:23 EDT 200 2.17 CAD TSX July 24, 2019 12:42:23 EDT 500 2.17 CAD TSX July 24, 2019 12:46:24 EDT 100 2.165 CAD TSX July 24, 2019 12:46:24 EDT 300 2.17 CAD TSX July 24, 2019 12:46:24 EDT 400 2.17 CAD TSX July 24, 2019 13:02:49 EDT 100 2.165 CAD TSX July 24, 2019 13:02:49 EDT 4400 2.17 CAD TSX July 24, 2019 13:02:49 EDT 400 2.17 CAD TSX July 24, 2019 13:06:29 EDT 200 2.16 CAD NEO July 24, 2019 13:22:34 EDT 1700 2.16 CAD TSX July 24, 2019 13:22:34 EDT 100 2.16 CAD TSX July 24, 2019 13:22:34 EDT 1000 2.16 CAD TSX July 24, 2019 13:22:34 EDT 1200 2.16 CAD Chi-X July 24, 2019 13:22:34 EDT 1000 2.16 CAD Chi-X July 24, 2019 13:22:34 EDT 400 2.16 CAD TSX July 24, 2019 13:22:34 EDT 1000 2.16 CAD Pure July 24, 2019 13:22:34 EDT 100 2.16 CAD TSX July 24, 2019 13:22:34 EDT 1700 2.16 CAD TSX July 24, 2019 13:22:34 EDT 400 2.16 CAD Alpha July 24, 2019 13:22:34 EDT 300 2.16 CAD Alpha July 24, 2019 13:31:36 EDT 100 2.155 CAD TSX July 24, 2019 13:31:36 EDT 100 2.155 CAD TSX July 24, 2019 13:31:36 EDT 100 2.155 CAD TSX July 24, 2019 13:31:36 EDT 400 2.16 CAD TSX July 24, 2019 13:31:36 EDT 100 2.16 CAD TSX July 24, 2019 13:34:36 EDT 100 2.155 CAD TSX July 24, 2019 13:34:36 EDT 400 2.155 CAD TSX July 24, 2019 13:34:36 EDT 100 2.155 CAD TSX July 24, 2019 13:34:36 EDT 200 2.16 CAD TSX July 24, 2019 13:38:38 EDT 100 2.155 CAD TSX July 24, 2019 13:38:38 EDT 300 2.16 CAD TSX July 24, 2019 13:38:38 EDT 100 2.155 CAD TSX July 24, 2019 13:38:38 EDT 400 2.16 CAD TSX July 24, 2019 13:45:43 EDT 100 2.155 CAD TSX July 24, 2019 13:45:43 EDT 100 2.155 CAD TSX July 24, 2019 13:45:43 EDT 400 2.16 CAD TSX July 24, 2019 13:45:43 EDT 100 2.16 CAD Pure July 24, 2019 13:45:43 EDT 100 2.16 CAD Pure July 24, 2019 13:45:43 EDT 600 2.16 CAD Pure July 24, 2019 13:45:43 EDT 400 2.16 CAD Pure July 24, 2019 13:49:44 EDT 100 2.155 CAD TSX July 24, 2019 13:49:44 EDT 100 2.155 CAD TSX July 24, 2019 13:49:44 EDT 500 2.16 CAD TSX July 24, 2019 13:49:44 EDT 100 2.16 CAD TSX July 24, 2019 13:49:44 EDT 200 2.16 CAD TSX July 24, 2019 13:51:36 EDT 1400 2.15 CAD NEO July 24, 2019 13:59:52 EDT 100 2.155 CAD TSX July 24, 2019 13:59:52 EDT 200 2.155 CAD TSX July 24, 2019 13:59:52 EDT 100 2.155 CAD TSX July 24, 2019 13:59:52 EDT 100 2.16 CAD Pure July 24, 2019 13:59:52 EDT 500 2.16 CAD TSX July 24, 2019 13:59:52 EDT 400 2.16 CAD Pure July 24, 2019 13:59:52 EDT 300 2.16 CAD TSX July 24, 2019 13:59:52 EDT 200 2.16 CAD Pure July 24, 2019 14:00:57 EDT 200 2.15 CAD TSX July 24, 2019 14:00:57 EDT 900 2.15 CAD TSX July 24, 2019 14:00:57 EDT 300 2.15 CAD TSX July 24, 2019 14:00:57 EDT 100 2.15 CAD TSX July 24, 2019 14:00:57 EDT 300 2.15 CAD TSX July 24, 2019 14:00:57 EDT 800 2.15 CAD NEO July 24, 2019 14:00:57 EDT 500 2.15 CAD NEO July 24, 2019 14:00:57 EDT 400 2.15 CAD NEO July 24, 2019 14:00:57 EDT 100 2.15 CAD NEO July 24, 2019 14:11:17 EDT 1700 2.14 CAD NEO July 24, 2019 14:14:18 EDT 200 2.14 CAD NEO July 24, 2019 14:14:18 EDT 700 2.14 CAD TSX July 24, 2019 14:14:18 EDT 1100 2.14 CAD NEO July 24, 2019 14:14:18 EDT 700 2.14 CAD TSX July 24, 2019 14:14:19 EDT 100 2.14 CAD NEO July 24, 2019 14:21:19 EDT 900 2.15 CAD Chi-X July 24, 2019 14:23:20 EDT 500 2.15 CAD TSX July 24, 2019 14:23:20 EDT 400 2.15 CAD TSX July 24, 2019 14:25:22 EDT 500 2.15 CAD TSX July 24, 2019 14:25:22 EDT 500 2.15 CAD TSX July 24, 2019 14:29:27 EDT 500 2.16 CAD TSX July 24, 2019 14:29:27 EDT 200 2.16 CAD TSX July 24, 2019 14:29:27 EDT 300 2.16 CAD TSX July 24, 2019 14:29:27 EDT 1000 2.16 CAD TSX July 24, 2019 14:29:27 EDT 100 2.16 CAD TSX July 24, 2019 14:30:53 EDT 100 2.15 CAD NEO July 24, 2019 14:32:30 EDT 300 2.16 CAD TSX July 24, 2019 14:32:30 EDT 800 2.16 CAD TSX July 24, 2019 14:33:32 EDT 300 2.16 CAD TSX July 24, 2019 14:33:32 EDT 400 2.16 CAD TSX July 24, 2019 14:33:32 EDT 100 2.16 CAD TSX July 24, 2019 14:34:35 EDT 300 2.16 CAD TSX July 24, 2019 14:34:35 EDT 500 2.16 CAD TSX July 24, 2019 14:36:38 EDT 100 2.17 CAD NEO July 24, 2019 14:36:38 EDT 900 2.17 CAD Pure July 24, 2019 14:38:39 EDT 1000 2.17 CAD Pure July 24, 2019 14:42:45 EDT 100 2.17 CAD NEO July 24, 2019 14:42:45 EDT 1500 2.17 CAD Pure July 24, 2019 14:44:46 EDT 1000 2.17 CAD Chi-X July 24, 2019 14:46:47 EDT 100 2.17 CAD Pure July 24, 2019 14:46:47 EDT 700 2.17 CAD Pure July 24, 2019 14:48:48 EDT 800 2.17 CAD TSX July 24, 2019 14:48:48 EDT 200 2.17 CAD Chi-X July 24, 2019 14:56:59 EDT 400 2.17 CAD Chi-X July 24, 2019 14:56:59 EDT 800 2.17 CAD Chi-X July 24, 2019 14:56:59 EDT 1500 2.17 CAD Pure July 24, 2019 14:56:59 EDT 100 2.17 CAD Chi-X July 24, 2019 14:59:01 EDT 1100 2.17 CAD Pure July 24, 2019 15:01:02 EDT 200 2.17 CAD Chi-X July 24, 2019 15:01:02 EDT 100 2.17 CAD Chi-X July 24, 2019 15:01:02 EDT 1500 2.17 CAD Pure July 24, 2019 15:01:02 EDT 100 2.17 CAD Chi-X July 24, 2019 15:05:09 EDT 1500 2.17 CAD Pure July 24, 2019 15:05:09 EDT 100 2.17 CAD Chi-X July 24, 2019 15:05:09 EDT 300 2.17 CAD Chi-X July 24, 2019 15:09:14 EDT 200 2.17 CAD Omega July 24, 2019 15:09:14 EDT 600 2.17 CAD Omega July 24, 2019 15:09:14 EDT 100 2.17 CAD Omega July 24, 2019 15:09:14 EDT 600 2.17 CAD Omega July 24, 2019 15:14:16 EDT 400 2.16 CAD TSX July 24, 2019 15:20:06 EDT 700 2.17 CAD TSX July 24, 2019 15:20:06 EDT 100 2.165 CAD TSX July 24, 2019 15:20:06 EDT 100 2.165 CAD TSX July 24, 2019 15:20:06 EDT 100 2.17 CAD TSX July 24, 2019 15:20:06 EDT 600 2.17 CAD TSX July 24, 2019 15:20:06 EDT 1000 2.17 CAD TSX July 24, 2019 15:20:06 EDT 1100 2.17 CAD TSX July 24, 2019 15:20:06 EDT 200 2.17 CAD TSX July 24, 2019 15:20:06 EDT 1300 2.17 CAD TSX July 24, 2019 15:20:06 EDT 100 2.17 CAD TSX July 24, 2019 15:20:06 EDT 400 2.17 CAD TSX July 24, 2019 15:20:06 EDT 500 2.17 CAD TSX July 24, 2019 15:20:06 EDT 1900 2.17 CAD TSX July 24, 2019 15:20:26 EDT 500 2.18 CAD TSX July 24, 2019 15:20:26 EDT 1000 2.18 CAD TSX July 24, 2019 15:20:26 EDT 1000 2.18 CAD TSX July 24, 2019 15:20:26 EDT 100 2.18 CAD TSX July 24, 2019 15:20:26 EDT 25 2.18 CAD TSX July 25, 2019 09:31:41 EDT 800 2.16 CAD TSX July 25, 2019 09:31:41 EDT 600 2.16 CAD NEO July 25, 2019 09:31:41 EDT 200 2.16 CAD TSX July 25, 2019 09:31:41 EDT 100 2.16 CAD NEO July 25, 2019 09:31:41 EDT 200 2.16 CAD NEO July 25, 2019 09:31:41 EDT 100 2.16 CAD NEO July 25, 2019 09:34:05 EDT 300 2.16 CAD TSX July 25, 2019 09:34:05 EDT 500 2.16 CAD TSX July 25, 2019 09:34:05 EDT 300 2.16 CAD NEO July 25, 2019 09:34:05 EDT 100 2.16 CAD TSX July 25, 2019 09:34:05 EDT 800 2.16 CAD NEO July 25, 2019 09:34:05 EDT 100 2.16 CAD TSX July 25, 2019 09:35:05 EDT 1000 2.15 CAD TSX July 25, 2019 09:35:05 EDT 900 2.15 CAD NEO July 25, 2019 09:35:14 EDT 100 2.15 CAD NEO July 25, 2019 09:36:16 EDT 800 2.13 CAD TSX July 25, 2019 09:36:16 EDT 800 2.13 CAD NEO July 25, 2019 09:36:16 EDT 200 2.13 CAD TSX July 25, 2019 09:39:48 EDT 1300 2.16 CAD TSX July 25, 2019 09:39:48 EDT 1200 2.16 CAD NEO July 25, 2019 09:39:48 EDT 200 2.16 CAD NEO July 25, 2019 09:43:06 EDT 600 2.14 CAD TSX July 25, 2019 09:43:06 EDT 200 2.14 CAD NEO July 25, 2019 09:43:06 EDT 200 2.14 CAD TSX July 25, 2019 09:43:06 EDT 200 2.14 CAD TSX July 25, 2019 09:43:06 EDT 800 2.14 CAD NEO July 25, 2019 09:50:16 EDT 1500 2.12 CAD TSX July 25, 2019 09:50:16 EDT 1500 2.12 CAD NEO July 25, 2019 09:50:16 EDT 200 2.12 CAD TSX July 25, 2019 09:50:16 EDT 1200 2.12 CAD TSX July 25, 2019 09:50:16 EDT 100 2.12 CAD TSX July 25, 2019 09:50:16 EDT 600 2.12 CAD NEO July 25, 2019 09:50:36 EDT 100 2.12 CAD TSX July 25, 2019 09:50:36 EDT 900 2.12 CAD NEO July 25, 2019 09:50:36 EDT 200 2.12 CAD NEO July 25, 2019 09:57:54 EDT 1100 2.12 CAD NEO July 25, 2019 10:01:00 EDT 100 2.12 CAD NEO July 25, 2019 10:01:00 EDT 700 2.12 CAD TSX July 25, 2019 10:01:00 EDT 1000 2.12 CAD Chi-X July 25, 2019 10:01:00 EDT 100 2.12 CAD Chi-X July 25, 2019 10:01:00 EDT 100 2.115 CAD TSX July 25, 2019 10:01:00 EDT 100 2.12 CAD Chi-X July 25, 2019 10:03:01 EDT 300 2.12 CAD TSX July 25, 2019 10:03:01 EDT 100 2.12 CAD Chi-X July 25, 2019 10:03:01 EDT 100 2.12 CAD Chi-X July 25, 2019 10:03:01 EDT 1000 2.12 CAD Chi-X July 25, 2019 10:06:06 EDT 100 2.12 CAD Chi-X July 25, 2019 10:06:06 EDT 100 2.12 CAD NEO July 25, 2019 10:06:06 EDT 1200 2.12 CAD NEO July 25, 2019 10:06:06 EDT 600 2.12 CAD Chi-X July 25, 2019 10:08:08 EDT 1100 2.12 CAD TSX July 25, 2019 10:10:09 EDT 900 2.12 CAD NEO July 25, 2019 10:13:04 EDT 400 2.11 CAD TSX July 25, 2019 10:13:04 EDT 1000 2.11 CAD NEO July 25, 2019 10:13:04 EDT 1300 2.11 CAD TSX July 25, 2019 10:13:04 EDT 300 2.11 CAD NEO July 25, 2019 10:13:04 EDT 100 2.11 CAD NEO July 25, 2019 10:13:04 EDT 400 2.11 CAD NEO July 25, 2019 10:20:52 EDT 100 2.105 CAD TSX July 25, 2019 10:20:52 EDT 900 2.11 CAD TSX July 25, 2019 10:20:52 EDT 100 2.11 CAD TSX July 25, 2019 10:22:54 EDT 100 2.11 CAD TSX July 25, 2019 10:22:54 EDT 500 2.11 CAD TSX July 25, 2019 10:22:54 EDT 100 2.11 CAD TSX July 25, 2019 10:22:54 EDT 100 2.105 CAD TSX July 25, 2019 10:24:56 EDT 100 2.11 CAD TSX July 25, 2019 10:24:56 EDT 900 2.11 CAD TSX July 25, 2019 10:37:32 EDT 7400 2.11 CAD TSX July 25, 2019 10:37:32 EDT 100 2.11 CAD TSX July 25, 2019 10:39:11 EDT 100 2.1 CAD NEO July 25, 2019 10:39:23 EDT 100 2.1 CAD NEO July 25, 2019 10:39:35 EDT 100 2.1 CAD NEO July 25, 2019 10:39:47 EDT 100 2.1 CAD NEO July 25, 2019 10:39:59 EDT 100 2.1 CAD NEO July 25, 2019 10:41:42 EDT 100 2.105 CAD TSX July 25, 2019 10:41:42 EDT 200 2.11 CAD TSX July 25, 2019 10:41:42 EDT 100 2.11 CAD TSX July 25, 2019 10:41:42 EDT 2800 2.11 CAD TSX July 25, 2019 10:42:52 EDT 100 2.1 CAD NEO July 25, 2019 10:43:57 EDT 100 2.1 CAD NEO July 25, 2019 10:44:47 EDT 200 2.11 CAD TSX July 25, 2019 10:44:47 EDT 500 2.11 CAD TSX July 25, 2019 10:44:47 EDT 800 2.11 CAD TSX July 25, 2019 10:45:12 EDT 100 2.1 CAD NEO July 25, 2019 10:45:59 EDT 100 2.1 CAD NEO July 25, 2019 10:47:50 EDT 200 2.11 CAD TSX July 25, 2019 10:47:50 EDT 700 2.11 CAD TSX July 25, 2019 10:47:50 EDT 200 2.11 CAD TSX July 25, 2019 10:49:33 EDT 100 2.1 CAD NEO July 25, 2019 10:50:06 EDT 2200 2.1 CAD NEO July 25, 2019 10:50:06 EDT 2200 2.1 CAD TSX July 25, 2019 10:50:06 EDT 100 2.1 CAD NEO July 25, 2019 10:50:06 EDT 200 2.1 CAD TSX July 25, 2019 10:50:06 EDT 100 2.1 CAD NEO July 25, 2019 10:52:46 EDT 100 2.08 CAD NEO July 25, 2019 10:53:29 EDT 200 2.08 CAD NEO July 25, 2019 10:54:46 EDT 100 2.08 CAD NEO July 25, 2019 10:54:54 EDT 100 2.08 CAD NEO July 25, 2019 10:54:58 EDT 300 2.08 CAD NEO July 25, 2019 10:55:16 EDT 100 2.08 CAD NEO July 25, 2019 10:56:19 EDT 100 2.08 CAD NEO July 25, 2019 11:00:37 EDT 500 2.08 CAD NEO July 25, 2019 11:00:37 EDT 100 2.08 CAD NEO July 25, 2019 11:00:37 EDT 100 2.08 CAD NEO July 25, 2019 11:00:37 EDT 600 2.08 CAD Chi-X July 25, 2019 11:00:53 EDT 100 2.08 CAD NEO July 25, 2019 11:02:07 EDT 100 2.08 CAD NEO July 25, 2019 11:02:38 EDT 100 2.085 CAD TSX July 25, 2019 11:02:38 EDT 700 2.09 CAD TSX July 25, 2019 11:02:38 EDT 300 2.09 CAD TSX July 25, 2019 11:05:41 EDT 1700 2.08 CAD NEO July 25, 2019 11:05:41 EDT 900 2.08 CAD TSX July 25, 2019 11:05:41 EDT 900 2.08 CAD TSX July 25, 2019 11:05:41 EDT 100 2.08 CAD TSX July 25, 2019 11:05:41 EDT 400 2.08 CAD TSX July 25, 2019 11:05:41 EDT 600 2.08 CAD NEO July 25, 2019 11:12:20 EDT 100 2.065 CAD TSX July 25, 2019 11:12:20 EDT 300 2.07 CAD TSX July 25, 2019 11:12:20 EDT 900 2.07 CAD TSX July 25, 2019 11:13:23 EDT 100 2.07 CAD NEO July 25, 2019 11:13:23 EDT 400 2.07 CAD NEO July 25, 2019 11:13:23 EDT 100 2.07 CAD NEO July 25, 2019 11:13:23 EDT 100 2.07 CAD NEO July 25, 2019 11:13:23 EDT 100 2.07 CAD NEO July 25, 2019 11:17:31 EDT 1500 2.07 CAD Chi-X July 25, 2019 11:17:31 EDT 500 2.07 CAD Chi-X July 25, 2019 11:17:31 EDT 100 2.065 CAD Chi-X July 25, 2019 11:17:31 EDT 200 2.07 CAD NEO July 25, 2019 11:17:31 EDT 100 2.07 CAD NEO July 25, 2019 11:30:01 EDT 800 2.07 CAD NEO July 25, 2019 11:30:01 EDT 1600 2.07 CAD NEO July 25, 2019 11:30:01 EDT 800 2.07 CAD NEO July 25, 2019 11:30:01 EDT 100 2.07 CAD TSX July 25, 2019 11:30:01 EDT 100 2.07 CAD TSX July 25, 2019 11:30:01 EDT 600 2.07 CAD TSX July 25, 2019 11:30:01 EDT 100 2.07 CAD NEO July 25, 2019 11:30:01 EDT 100 2.07 CAD NEO July 25, 2019 11:30:01 EDT 200 2.07 CAD TSX July 25, 2019 11:30:01 EDT 4500 2.07 CAD TSX July 25, 2019 11:31:02 EDT 100 2.07 CAD TSX July 25, 2019 11:31:11 EDT 800 2.07 CAD TSX July 25, 2019 11:31:11 EDT 1000 2.07 CAD NEO July 25, 2019 11:31:11 EDT 300 2.07 CAD NEO July 25, 2019 11:31:38 EDT 300 2.07 CAD TSX July 25, 2019 11:39:35 EDT 100 2.07 CAD NEO July 25, 2019 11:39:35 EDT 100 2.07 CAD NEO July 25, 2019 11:39:35 EDT 300 2.07 CAD NEO July 25, 2019 11:39:35 EDT 100 2.07 CAD Chi-X July 25, 2019 11:39:35 EDT 100 2.07 CAD NEO July 25, 2019 11:39:35 EDT 100 2.07 CAD NEO July 25, 2019 11:39:35 EDT 100 2.07 CAD NEO July 25, 2019 11:39:35 EDT 300 2.07 CAD NEO July 25, 2019 11:39:35 EDT 100 2.07 CAD NEO July 25, 2019 11:39:35 EDT 100 2.07 CAD NEO July 25, 2019 11:43:20 EDT 500 2.06 CAD NEO July 25, 2019 11:43:29 EDT 1500 2.06 CAD NEO July 25, 2019 11:43:29 EDT 300 2.06 CAD NEO July 25, 2019 11:43:29 EDT 2300 2.06 CAD TSX July 25, 2019 11:53:56 EDT 500 2.05 CAD NEO July 25, 2019 11:54:04 EDT 800 2.05 CAD Pure July 25, 2019 11:54:41 EDT 1000 2.04 CAD TSX July 25, 2019 11:54:41 EDT 800 2.04 CAD NEO July 25, 2019 11:54:41 EDT 200 2.04 CAD NEO July 25, 2019 11:54:41 EDT 200 2.04 CAD TSX July 25, 2019 11:55:04 EDT 100 2.04 CAD TSX July 25, 2019 11:55:27 EDT 100 2.04 CAD TSX July 25, 2019 11:55:50 EDT 100 2.04 CAD TSX July 25, 2019 11:56:14 EDT 100 2.04 CAD TSX July 25, 2019 11:56:37 EDT 100 2.04 CAD TSX July 25, 2019 12:04:36 EDT 100 2.04 CAD NEO July 25, 2019 12:05:36 EDT 900 2.04 CAD TSX July 25, 2019 12:06:09 EDT 100 2.04 CAD TSX July 25, 2019 12:06:33 EDT 100 2.04 CAD TSX July 25, 2019 12:07:39 EDT 100 2.05 CAD TSX July 25, 2019 12:07:39 EDT 200 2.05 CAD TSX July 25, 2019 12:07:39 EDT 800 2.05 CAD TSX July 25, 2019 12:07:39 EDT 300 2.05 CAD TSX July 25, 2019 12:12:48 EDT 2100 2.06 CAD NEO July 25, 2019 12:13:50 EDT 1300 2.06 CAD NEO July 25, 2019 12:16:51 EDT 1100 2.06 CAD NEO July 25, 2019 12:20:52 EDT 300 2.06 CAD TSX July 25, 2019 12:20:52 EDT 500 2.06 CAD NEO July 25, 2019 12:20:52 EDT 100 2.06 CAD NEO July 25, 2019 12:38:22 EDT 2400 2.06 CAD NEO July 25, 2019 12:38:22 EDT 2300 2.06 CAD TSX July 25, 2019 12:38:22 EDT 100 2.06 CAD NEO July 25, 2019 12:38:22 EDT 400 2.06 CAD TSX July 25, 2019 12:38:22 EDT 100 2.06 CAD TSX July 25, 2019 12:41:23 EDT 200 2.06 CAD Omega July 25, 2019 12:41:23 EDT 300 2.06 CAD Omega July 25, 2019 12:41:23 EDT 500 2.06 CAD Omega July 25, 2019 13:17:51 EDT 400 2.07 CAD TSX July 25, 2019 13:17:51 EDT 1000 2.07 CAD TSX July 25, 2019 13:17:51 EDT 1000 2.07 CAD TSX July 25, 2019 13:17:51 EDT 300 2.07 CAD TSX July 25, 2019 13:17:51 EDT 6600 2.07 CAD TSX July 25, 2019 13:17:51 EDT 2000 2.07 CAD TSX July 25, 2019 13:26:02 EDT 400 2.07 CAD TSX July 25, 2019 13:26:02 EDT 1400 2.07 CAD TSX July 25, 2019 13:26:02 EDT 100 2.07 CAD TSX July 25, 2019 13:26:02 EDT 1000 2.07 CAD TSX July 25, 2019 13:30:04 EDT 600 2.07 CAD Pure July 25, 2019 13:30:04 EDT 200 2.07 CAD NEO July 25, 2019 13:30:04 EDT 100 2.07 CAD NEO July 25, 2019 13:30:04 EDT 100 2.07 CAD NEO July 25, 2019 13:30:04 EDT 200 2.07 CAD NEO July 25, 2019 13:31:28 EDT 1700 2.06 CAD NEO July 25, 2019 13:41:06 EDT 100 2.1 CAD NEO July 25, 2019 13:41:06 EDT 600 2.1 CAD Omega July 25, 2019 13:41:06 EDT 400 2.1 CAD Omega July 25, 2019 13:41:08 EDT 1600 2.09 CAD TSX July 25, 2019 13:41:08 EDT 100 2.09 CAD TSX July 25, 2019 13:42:18 EDT 1700 2.09 CAD NEO July 25, 2019 13:58:17 EDT 600 2.1 CAD TSX July 25, 2019 13:58:17 EDT 100 2.1 CAD TSX July 25, 2019 13:58:17 EDT 500 2.1 CAD TSX July 25, 2019 14:03:25 EDT 500 2.1 CAD TSX July 25, 2019 14:03:25 EDT 400 2.1 CAD TSX July 25, 2019 14:03:25 EDT 1000 2.1 CAD TSX July 25, 2019 14:03:25 EDT 100 2.1 CAD TSX July 25, 2019 14:05:46 EDT 1800 2.09 CAD NEO July 25, 2019 14:16:11 EDT 800 2.09 CAD TSX July 25, 2019 14:16:11 EDT 500 2.09 CAD TSX July 25, 2019 14:16:11 EDT 200 2.09 CAD TSX July 25, 2019 14:16:11 EDT 100 2.09 CAD NEO July 25, 2019 14:16:11 EDT 1400 2.09 CAD TSX July 25, 2019 14:16:17 EDT 100 2.09 CAD NEO July 25, 2019 14:16:43 EDT 1200 2.09 CAD TSX July 25, 2019 14:16:43 EDT 700 2.09 CAD NEO July 25, 2019 14:16:56 EDT 100 2.09 CAD TSX July 25, 2019 14:16:56 EDT 100 2.09 CAD TSX July 25, 2019 14:16:56 EDT 200 2.09 CAD TSX July 25, 2019 14:16:59 EDT 300 2.09 CAD NEO July 25, 2019 14:17:19 EDT 100 2.09 CAD NEO July 25, 2019 14:17:40 EDT 100 2.09 CAD NEO July 25, 2019 14:17:40 EDT 400 2.09 CAD Chi-X July 25, 2019 14:24:55 EDT 1000 2.08 CAD NEO July 25, 2019 14:24:55 EDT 100 2.08 CAD NEO July 25, 2019 14:24:55 EDT 1000 2.08 CAD TSX July 25, 2019 14:25:02 EDT 1400 2.07 CAD TSX July 25, 2019 14:25:03 EDT 100 2.07 CAD TSX July 25, 2019 14:25:03 EDT 1300 2.07 CAD TSX July 25, 2019 14:35:54 EDT 100 2.07 CAD NEO July 25, 2019 14:35:54 EDT 100 2.07 CAD NEO July 25, 2019 14:35:54 EDT 100 2.07 CAD NEO July 25, 2019 14:35:54 EDT 100 2.07 CAD NEO July 25, 2019 14:35:54 EDT 600 2.07 CAD NEO July 25, 2019 14:35:54 EDT 100 2.07 CAD NEO July 25, 2019 14:35:54 EDT 100 2.07 CAD NEO July 25, 2019 14:35:54 EDT 100 2.07 CAD NEO July 25, 2019 14:35:54 EDT 100 2.07 CAD NEO July 25, 2019 14:35:54 EDT 1000 2.07 CAD NEO July 25, 2019 14:39:56 EDT 500 2.07 CAD TSX July 25, 2019 14:39:56 EDT 1000 2.07 CAD TSX July 25, 2019 14:39:56 EDT 200 2.07 CAD TSX July 25, 2019 14:40:42 EDT 400 2.06 CAD TSX July 25, 2019 14:40:42 EDT 200 2.06 CAD TSX July 25, 2019 14:40:42 EDT 200 2.06 CAD TSX July 25, 2019 14:40:42 EDT 500 2.06 CAD TSX July 25, 2019 14:40:51 EDT 100 2.06 CAD TSX July 25, 2019 14:41:01 EDT 100 2.06 CAD TSX July 25, 2019 14:41:22 EDT 100 2.06 CAD TSX July 25, 2019 14:41:44 EDT 100 2.06 CAD TSX July 25, 2019 14:42:06 EDT 100 2.06 CAD TSX July 25, 2019 14:46:59 EDT 500 2.07 CAD TSX July 25, 2019 14:46:59 EDT 700 2.07 CAD TSX July 25, 2019 14:49:00 EDT 500 2.07 CAD TSX July 25, 2019 14:49:00 EDT 300 2.07 CAD TSX July 25, 2019 14:49:00 EDT 100 2.07 CAD TSX July 25, 2019 14:56:07 EDT 500 2.07 CAD TSX July 25, 2019 14:56:07 EDT 700 2.07 CAD TSX July 25, 2019 14:56:07 EDT 900 2.07 CAD TSX July 25, 2019 14:56:07 EDT 200 2.07 CAD TSX July 25, 2019 15:05:03 EDT 100 2.07 CAD TSX July 25, 2019 15:05:03 EDT 2000 2.07 CAD NEO July 25, 2019 15:05:03 EDT 500 2.07 CAD TSX July 25, 2019 15:05:03 EDT 7700 2.07 CAD TSX July 25, 2019 15:05:03 EDT 25 2.07 CAD TSX July 25, 2019 15:05:03 EDT 700 2.07 CAD TSX July 25, 2019 15:05:03 EDT 1700 2.07 CAD NEO July 25, 2019 15:05:03 EDT 100 2.07 CAD NEO July 25, 2019 15:05:03 EDT 1000 2.07 CAD NEO July 25, 2019 15:05:03 EDT 1500 2.07 CAD NEO July 25, 2019 15:05:03 EDT 600 2.07 CAD NEO July 25, 2019 15:05:04 EDT 100 2.07 CAD Chi-X July 25, 2019 15:05:04 EDT 600 2.07 CAD NEO July 25, 2019 15:05:04 EDT 100 2.07 CAD NEO July 25, 2019 15:05:04 EDT 100 2.07 CAD NEO July 25, 2019 15:05:04 EDT 200 2.07 CAD NEO July 25, 2019 15:05:04 EDT 100 2.07 CAD NEO July 25, 2019 15:05:04 EDT 100 2.07 CAD NEO July 25, 2019 15:05:04 EDT 100 2.07 CAD NEO July 25, 2019 15:05:04 EDT 100 2.07 CAD NEO July 25, 2019 15:05:04 EDT 100 2.07 CAD NEO July 25, 2019 15:05:04 EDT 100 2.07 CAD NEO July 25, 2019 15:05:04 EDT 100 2.07 CAD NEO July 25, 2019 15:05:04 EDT 100 2.07 CAD NEO July 25, 2019 15:05:04 EDT 100 2.07 CAD NEO July 26, 2019 09:33:23 EDT 600 2.08 CAD TSX July 26, 2019 09:33:23 EDT 1000 2.08 CAD TSX July 26, 2019 09:33:23 EDT 2200 2.08 CAD NEO July 26, 2019 09:33:23 EDT 500 2.08 CAD TSX July 26, 2019 09:33:23 EDT 100 2.08 CAD NEO July 26, 2019 09:33:23 EDT 200 2.08 CAD TSX July 26, 2019 09:37:12 EDT 800 2.07 CAD Chi-X July 26, 2019 09:39:15 EDT 1200 2.07 CAD TSX July 26, 2019 09:39:15 EDT 600 2.07 CAD Chi-X July 26, 2019 09:40:18 EDT 500 2.08 CAD TSX July 26, 2019 09:40:18 EDT 600 2.08 CAD Chi-X July 26, 2019 09:42:21 EDT 500 2.1 CAD TSX July 26, 2019 09:42:21 EDT 200 2.1 CAD Chi-X July 26, 2019 09:42:21 EDT 200 2.1 CAD Chi-X July 26, 2019 09:42:21 EDT 600 2.1 CAD TSX July 26, 2019 09:44:26 EDT 300 2.11 CAD TSX July 26, 2019 09:44:26 EDT 400 2.11 CAD TSX July 26, 2019 09:44:26 EDT 600 2.11 CAD TSX July 26, 2019 09:44:26 EDT 200 2.11 CAD Chi-X July 26, 2019 09:44:26 EDT 200 2.11 CAD Chi-X July 26, 2019 09:52:43 EDT 900 2.11 CAD NEO July 26, 2019 09:52:43 EDT 700 2.11 CAD TSX July 26, 2019 09:55:24 EDT 400 2.11 CAD NEO July 26, 2019 09:59:42 EDT 1900 2.11 CAD TSX July 26, 2019 09:59:42 EDT 1600 2.11 CAD NEO July 26, 2019 09:59:50 EDT 1900 2.11 CAD TSX July 26, 2019 10:00:04 EDT 100 2.11 CAD TSX July 26, 2019 10:03:28 EDT 1000 2.1 CAD TSX July 26, 2019 10:05:42 EDT 1100 2.1 CAD TSX July 26, 2019 10:06:55 EDT 1200 2.1 CAD TSX July 26, 2019 10:06:55 EDT 100 2.1 CAD TSX July 26, 2019 10:06:55 EDT 1100 2.1 CAD TSX July 26, 2019 10:06:55 EDT 200 2.1 CAD TSX July 26, 2019 10:06:55 EDT 200 2.1 CAD TSX July 26, 2019 10:06:55 EDT 500 2.1 CAD TSX July 26, 2019 10:06:55 EDT 100 2.1 CAD TSX July 26, 2019 10:06:55 EDT 200 2.1 CAD TSX July 26, 2019 10:06:55 EDT 100 2.1 CAD NEO July 26, 2019 10:06:55 EDT 100 2.1 CAD NEO July 26, 2019 10:06:55 EDT 100 2.1 CAD TSX July 26, 2019 10:06:55 EDT 800 2.1 CAD NEO July 26, 2019 10:06:55 EDT 200 2.1 CAD NEO July 26, 2019 10:06:55 EDT 400 2.1 CAD NEO July 26, 2019 10:06:55 EDT 400 2.1 CAD NEO July 26, 2019 10:06:55 EDT 300 2.1 CAD TSX July 26, 2019 10:06:55 EDT 200 2.1 CAD NEO July 26, 2019 10:06:55 EDT 200 2.1 CAD NEO July 26, 2019 10:06:55 EDT 300 2.1 CAD NEO July 26, 2019 10:06:55 EDT 500 2.1 CAD NEO July 26, 2019 10:06:55 EDT 600 2.1 CAD NEO July 26, 2019 10:06:55 EDT 200 2.1 CAD NEO July 26, 2019 10:10:27 EDT 900 2.06 CAD NEO July 26, 2019 10:10:27 EDT 100 2.06 CAD NEO July 26, 2019 10:10:27 EDT 900 2.06 CAD TSX July 26, 2019 10:11:42 EDT 100 2.06 CAD TSX July 26, 2019 10:16:26 EDT 800 2.06 CAD TSX July 26, 2019 10:34:35 EDT 200 2.07 CAD TSX July 26, 2019 10:34:35 EDT 1700 2.07 CAD Chi-X July 26, 2019 10:34:35 EDT 1000 2.07 CAD TSX July 26, 2019 10:34:35 EDT 400 2.07 CAD TSX July 26, 2019 10:36:13 EDT 3600 2.07 CAD TSX July 26, 2019 10:36:13 EDT 2800 2.07 CAD NEO July 26, 2019 10:36:13 EDT 800 2.07 CAD NEO July 26, 2019 10:36:13 EDT 800 2.07 CAD TSX July 26, 2019 10:39:44 EDT 700 2.07 CAD NEO July 26, 2019 10:42:08 EDT 2100 2.07 CAD TSX July 26, 2019 10:42:08 EDT 200 2.07 CAD TSX July 26, 2019 10:46:46 EDT 2400 2.07 CAD NEO July 26, 2019 10:47:31 EDT 100 2.07 CAD TSX July 26, 2019 10:47:49 EDT 1300 2.07 CAD TSX July 26, 2019 10:47:49 EDT 600 2.07 CAD NEO July 26, 2019 10:48:32 EDT 100 2.07 CAD TSX July 26, 2019 10:48:43 EDT 700 2.07 CAD NEO July 26, 2019 10:54:48 EDT 200 2.07 CAD TSX July 26, 2019 10:54:48 EDT 1900 2.07 CAD NEO July 26, 2019 10:54:49 EDT 2400 2.07 CAD TSX July 26, 2019 10:54:49 EDT 700 2.07 CAD NEO July 26, 2019 11:00:43 EDT 200 2.07 CAD TSX July 26, 2019 11:01:08 EDT 200 2.07 CAD TSX July 26, 2019 11:01:08 EDT 800 2.07 CAD NEO July 26, 2019 11:02:08 EDT 500 2.07 CAD TSX July 26, 2019 11:02:08 EDT 100 2.07 CAD TSX July 26, 2019 11:02:08 EDT 200 2.07 CAD NEO July 26, 2019 11:08:52 EDT 500 2.075 CAD Chi-X July 26, 2019 11:08:52 EDT 1500 2.08 CAD Chi-X July 26, 2019 11:15:08 EDT 500 2.08 CAD TSX July 26, 2019 11:15:08 EDT 1000 2.08 CAD TSX July 26, 2019 11:15:08 EDT 400 2.08 CAD Chi-X July 26, 2019 11:15:08 EDT 600 2.08 CAD Chi-X July 26, 2019 11:15:08 EDT 300 2.08 CAD Chi-X July 26, 2019 11:24:11 EDT 4100 2.08 CAD TSX July 26, 2019 11:24:11 EDT 200 2.08 CAD NEO July 26, 2019 11:24:11 EDT 3900 2.08 CAD NEO July 26, 2019 11:24:11 EDT 200 2.08 CAD TSX July 26, 2019 11:28:52 EDT 1400 2.09 CAD Pure July 26, 2019 11:32:55 EDT 1200 2.1 CAD NEO July 26, 2019 11:34:56 EDT 800 2.1 CAD NEO July 26, 2019 11:37:59 EDT 300 2.1 CAD Chi-X July 26, 2019 11:37:59 EDT 1500 2.1 CAD Chi-X July 26, 2019 11:37:59 EDT 500 2.1 CAD Chi-X July 26, 2019 11:40:35 EDT 2400 2.09 CAD TSX July 26, 2019 11:40:36 EDT 600 2.09 CAD NEO July 26, 2019 11:46:02 EDT 900 2.1 CAD NEO July 26, 2019 12:04:25 EDT 3000 2.09 CAD TSX July 26, 2019 12:04:25 EDT 800 2.09 CAD NEO July 26, 2019 12:04:25 EDT 1300 2.09 CAD NEO July 26, 2019 12:04:25 EDT 700 2.09 CAD NEO July 26, 2019 12:04:25 EDT 200 2.09 CAD NEO July 26, 2019 12:04:32 EDT 2100 2.09 CAD TSX July 26, 2019 12:04:32 EDT 1900 2.09 CAD NEO July 26, 2019 12:17:10 EDT 3100 2.09 CAD TSX July 26, 2019 12:17:10 EDT 3100 2.09 CAD NEO July 26, 2019 12:17:10 EDT 200 2.09 CAD NEO July 26, 2019 12:17:10 EDT 100 2.09 CAD TSX July 26, 2019 12:37:10 EDT 1100 2.09 CAD TSX July 26, 2019 12:37:10 EDT 300 2.09 CAD Chi-X July 26, 2019 12:37:10 EDT 700 2.09 CAD TSX July 26, 2019 12:39:11 EDT 300 2.09 CAD Chi-X July 26, 2019 12:39:11 EDT 600 2.09 CAD Chi-X July 26, 2019 12:43:12 EDT 500 2.09 CAD Chi-X July 26, 2019 12:43:12 EDT 300 2.09 CAD Chi-X July 26, 2019 12:47:25 EDT 1600 2.08 CAD TSX July 26, 2019 13:04:35 EDT 1000 2.09 CAD Chi-X July 26, 2019 13:04:35 EDT 500 2.09 CAD NEO July 26, 2019 13:04:35 EDT 600 2.09 CAD Chi-X July 26, 2019 13:04:35 EDT 400 2.09 CAD Chi-X July 26, 2019 13:04:35 EDT 800 2.09 CAD NEO July 26, 2019 13:04:35 EDT 1100 2.09 CAD Chi-X July 26, 2019 13:08:37 EDT 1300 2.09 CAD Pure July 26, 2019 13:10:39 EDT 800 2.09 CAD Chi-X July 26, 2019 13:14:45 EDT 300 2.09 CAD TSX July 26, 2019 13:14:45 EDT 1500 2.09 CAD Chi-X July 26, 2019 13:14:45 EDT 300 2.09 CAD Chi-X July 26, 2019 13:19:51 EDT 500 2.09 CAD Chi-X July 26, 2019 13:19:51 EDT 500 2.09 CAD Chi-X July 26, 2019 13:19:51 EDT 1000 2.09 CAD Chi-X July 26, 2019 13:32:06 EDT 400 2.09 CAD TSX July 26, 2019 13:32:06 EDT 1500 2.09 CAD Chi-X July 26, 2019 13:32:06 EDT 1500 2.09 CAD Chi-X July 26, 2019 13:35:07 EDT 400 2.09 CAD TSX July 26, 2019 13:35:07 EDT 500 2.09 CAD TSX July 26, 2019 13:39:08 EDT 800 2.09 CAD TSX July 26, 2019 13:42:09 EDT 100 2.09 CAD TSX July 26, 2019 13:42:09 EDT 700 2.09 CAD TSX July 26, 2019 13:47:13 EDT 1200 2.09 CAD Pure July 26, 2019 13:57:26 EDT 200 2.09 CAD TSX July 26, 2019 13:57:26 EDT 1000 2.09 CAD TSX July 26, 2019 13:57:26 EDT 300 2.09 CAD Alpha July 26, 2019 13:57:26 EDT 1000 2.09 CAD TSX July 26, 2019 13:57:26 EDT 500 2.09 CAD TSX July 26, 2019 13:59:28 EDT 800 2.09 CAD TSX July 26, 2019 14:03:32 EDT 1500 2.1 CAD Pure July 26, 2019 14:15:54 EDT 500 2.095 CAD Chi-X July 26, 2019 14:15:54 EDT 500 2.1 CAD Chi-X July 26, 2019 14:15:54 EDT 500 2.095 CAD Chi-X July 26, 2019 14:15:54 EDT 1500 2.1 CAD Pure July 26, 2019 14:15:54 EDT 500 2.1 CAD Chi-X July 26, 2019 14:15:54 EDT 400 2.1 CAD Chi-X July 26, 2019 14:15:54 EDT 300 2.1 CAD Chi-X July 26, 2019 14:22:10 EDT 500 2.095 CAD Chi-X July 26, 2019 14:22:10 EDT 1500 2.1 CAD Pure July 26, 2019 14:22:10 EDT 800 2.1 CAD Chi-X July 26, 2019 14:22:10 EDT 100 2.1 CAD Chi-X July 26, 2019 14:22:10 EDT 500 2.095 CAD Chi-X July 26, 2019 14:22:10 EDT 500 2.1 CAD Chi-X July 26, 2019 14:24:12 EDT 800 2.1 CAD Pure July 26, 2019 14:30:23 EDT 1000 2.1 CAD TSX July 26, 2019 14:30:23 EDT 1000 2.1 CAD TSX July 26, 2019 14:30:23 EDT 300 2.1 CAD TSX July 26, 2019 14:30:23 EDT 500 2.1 CAD TSX July 26, 2019 14:30:23 EDT 200 2.1 CAD TSX July 26, 2019 14:33:29 EDT 1800 2.11 CAD NEO July 26, 2019 14:36:31 EDT 900 2.11 CAD TSX July 26, 2019 14:36:31 EDT 600 2.11 CAD NEO July 26, 2019 14:36:31 EDT 300 2.11 CAD TSX July 26, 2019 14:38:33 EDT 900 2.11 CAD TSX July 26, 2019 14:45:45 EDT 2000 2.12 CAD TSX July 26, 2019 14:45:45 EDT 1000 2.12 CAD Chi-X July 26, 2019 14:57:08 EDT 1500 2.12 CAD Pure July 26, 2019 14:57:08 EDT 2000 2.12 CAD Chi-X July 26, 2019 14:57:08 EDT 600 2.12 CAD Chi-X July 26, 2019 14:57:08 EDT 300 2.12 CAD Chi-X July 26, 2019 14:58:09 EDT 300 2.12 CAD Chi-X July 26, 2019 14:58:09 EDT 200 2.12 CAD Chi-X July 26, 2019 14:58:09 EDT 300 2.12 CAD Chi-X July 26, 2019 15:03:19 EDT 2700 2.12 CAD TSX July 26, 2019 15:08:13 EDT 2800 2.13 CAD TSX July 26, 2019 15:08:13 EDT 2800 2.13 CAD NEO July 26, 2019 15:12:23 EDT 900 2.13 CAD TSX July 26, 2019 15:12:43 EDT 100 2.13 CAD TSX July 26, 2019 15:12:43 EDT 800 2.13 CAD NEO July 26, 2019 15:13:24 EDT 200 2.13 CAD NEO July 26, 2019 15:15:40 EDT 900 2.13 CAD TSX July 26, 2019 15:16:01 EDT 100 2.13 CAD TSX July 26, 2019 15:17:21 EDT 800 2.13 CAD NEO July 26, 2019 15:17:21 EDT 200 2.13 CAD NEO July 26, 2019 15:24:50 EDT 100 2.12 CAD TSX July 26, 2019 15:25:33 EDT 1600 2.12 CAD TSX July 26, 2019 15:25:39 EDT 1600 2.12 CAD NEO July 26, 2019 15:25:40 EDT 500 2.12 CAD TSX July 26, 2019 15:25:40 EDT 500 2.12 CAD NEO This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. END POSSEMEEUFUSEEW