AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Teleperformance SE

Transaction in Own Shares Oct 1, 2015

1695_iss_2015-10-01_baa3b3b7-82f4-4d2e-ad9d-90fe6b612096.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

REGULATED INFORMATION

Disclosure of transactions carried out by Teleperformance Group Inc. (between September 4 to September 30, 2015)

Disclosure of the transactions carried out by Teleperformance Group Inc. on the Teleperformance SE shares

Transactions carried out in connection with the agreement entered into on August 3, 2015 between Teleperformance Group Inc. (100% US subsidiary of Teleperformance SE) and Oddo Corporate Finance:

Date Purchases Number of shares Average weighted Total amount
1
price (in €)
(in €)
04/09/2015 Purchase 2,900 62.1393 180,203.97
11/09/2015 Purchase 1,400 64.7886 90,704.04
15/09/2015 Purchase 13,900 64.5885 897,780.15
16/09/2015 Purchase 3,000 65.2367 195,710.10
17/09/2015 Purchase 1,500 64.90 97,350.00
18/09/2015 Purchase 4,315 65.1491 281,118.37
21/09/2015 Purchase 2,250 64.8722 145,962.45
22/09/2015 Purchase 15,000 65.0119 975,178.50
23/09/2015 Purchase 1,750 64.6714 113,174.95
24/09/2015 Purchase 22,000 64.7455 1,424,401.00
29/09/2015 Purchase 3,800 65.6322 249,402.36
TOTAL Purchases 71,815 64.7634 4,650,985.89

1 Gross weighted average price.

ABOUT TELEPERFORMANCE GROUP

Teleperformance, the worldwide leader in outsourced multichannel customer experience management, serves companies around the world with customer care, technical support, customer acquisition and debt collection programs. In 2014, it reported consolidated revenue of €2,758 million (\$3,665 million, based on €1 = \$1.33).

The Group operates around 135,000 computerized workstations, with more than 182,000 employees across around 270 contact centers in 62 countries and serving more than 160 markets. It manages programs in 75 languages and dialects on behalf of major international companies operating in a wide variety of industries.

Teleperformance shares are traded on the Euronext Paris market, Compartment A, and are eligible for the deferred settlement service. They are included in the following indices: STOXX 600, SBF 120, Next 150, CAC Mid 60 and CAC Support Services.

Symbol: RCF - ISIN: FR0000051807 - Reuters: ROCH.PA - Bloomberg: RCF FP

For more information: www.teleperformance.com
Follow us on Twitter: @teleperformance

Talk to a Data Expert

Have a question? We'll get back to you promptly.