ACTION S.A.

Transaction in Own Shares • Dec 23, 2025

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.12.23 za okres 18.12 - 23.12.2025

ACTION S.A. Raport BUY BACK

Lp	ISIN	Nazwa papieru	Ilość	Kurs				Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	278	30,15	8381,70 XWAR		18.12.2025	22.12.2025	09:17:43
	2 PLACTIN00018	ACTION	22	30,15	663,30 XWAR		18.12.2025	22.12.2025	10:09:19
	3 PLACTIN00018	ACTION	300	30,00	9000,00 XWAR		18.12.2025	22.12.2025	10:28:22
	4 PLACTIN00018	ACTION	7	30,00	210,00 XWAR		18.12.2025	22.12.2025	10:39:50
	5 PLACTIN00018	ACTION	833	30,00	24990,00 XWAR		18.12.2025	22.12.2025	10:40:15
	6 PLACTIN00018	ACTION	201	30,35	6100,35 XWAR		19.12.2025	23.12.2025	11:10:26
	7 PLACTIN00018	ACTION	7	30,35	212,45 XWAR		19.12.2025	23.12.2025	11:10:26
	8 PLACTIN00018	ACTION	1	30,35		30,35 XWAR	19.12.2025	23.12.2025	11:10:26
	9 PLACTIN00018	ACTION	11	30,35	333,85 XWAR		19.12.2025	23.12.2025	11:10:26
	10 PLACTIN00018	ACTION	50	30,35	1517,50 XWAR		19.12.2025	23.12.2025	11:16:40
	11 PLACTIN00018	ACTION	11	30,40	334,40 XWAR		19.12.2025	23.12.2025	11:30:48
	12 PLACTIN00018	ACTION	1	30,40		30,40 XWAR	19.12.2025	23.12.2025	11:30:48
	13 PLACTIN00018	ACTION	20	30,40	608,00 XWAR		19.12.2025	23.12.2025	11:30:48
	14 PLACTIN00018	ACTION	1	30,40		30,40 XWAR	19.12.2025	23.12.2025	11:30:48
	15 PLACTIN00018	ACTION	10	30,40	304,00 XWAR		19.12.2025	23.12.2025	11:30:48
	16 PLACTIN00018	ACTION	152	30,40	4620,80 XWAR		19.12.2025	23.12.2025	11:30:48
	17 PLACTIN00018	ACTION	1	30,40		30,40 XWAR	19.12.2025	23.12.2025	11:30:48
	18 PLACTIN00018	ACTION	8	30,45	243,60 XWAR		19.12.2025	23.12.2025	11:40:33
	19 PLACTIN00018	ACTION	10	30,45	304,50 XWAR		19.12.2025	23.12.2025	11:40:33
	20 PLACTIN00018	ACTION	1	30,45		30,45 XWAR	19.12.2025	23.12.2025	11:40:33
	21 PLACTIN00018	ACTION	1	30,45		30,45 XWAR	19.12.2025	23.12.2025	11:40:33
	22 PLACTIN00018	ACTION	1	30,45		30,45 XWAR	19.12.2025	23.12.2025	11:40:33
	23 PLACTIN00018	ACTION	200	30,45	6090,00 XWAR		19.12.2025	23.12.2025	11:40:33
	24 PLACTIN00018	ACTION	1	30,45		30,45 XWAR	19.12.2025	23.12.2025	11:40:33
	25 PLACTIN00018	ACTION	1	30,45		30,45 XWAR	19.12.2025	23.12.2025	11:40:33
	26 PLACTIN00018	ACTION	1	30,45		30,45 XWAR	19.12.2025	23.12.2025	11:40:33
	27 PLACTIN00018	ACTION	61	30,45	1857,45 XWAR		19.12.2025	23.12.2025	11:40:33
	28 PLACTIN00018	ACTION	1	30,45		30,45 XWAR	19.12.2025	23.12.2025	11:40:33
	29 PLACTIN00018	ACTION	1	30,45		30,45 XWAR	19.12.2025	23.12.2025	11:40:33
	30 PLACTIN00018	ACTION	1	30,45		30,45 XWAR	19.12.2025	23.12.2025	11:40:33
	31 PLACTIN00018	ACTION	12	30,45	365,40 XWAR		19.12.2025	23.12.2025	11:42:16
	32 PLACTIN00018	ACTION	85	30,45	2588,25 XWAR		19.12.2025	23.12.2025	11:42:16
	33 PLACTIN00018	ACTION	30	30,50	915,00 XWAR		19.12.2025	23.12.2025	11:52:15
	34 PLACTIN00018	ACTION	12	30,50	366,00 XWAR		19.12.2025	23.12.2025	11:52:25
	35 PLACTIN00018	ACTION	238	30,50	7259,00 XWAR		19.12.2025	23.12.2025	11:52:25
	36 PLACTIN00018	ACTION	200	30,40	6080,00 XWAR		19.12.2025	23.12.2025	12:12:10
	37 PLACTIN00018	ACTION	4	30,45	121,80 XWAR		19.12.2025	23.12.2025	12:21:34
	38 PLACTIN00018	ACTION	80	30,30	2424,00 XWAR		22.12.2025	29.12.2025	09:01:44
	39 PLACTIN00018	ACTION	320	30,30	9696,00 XWAR		22.12.2025	29.12.2025	09:01:44
	40 PLACTIN00018	ACTION	310	30,25	9377,50 XWAR		22.12.2025	29.12.2025	09:55:18
	41 PLACTIN00018	ACTION	200	30,25	6050,00 XWAR		22.12.2025	29.12.2025	09:57:01
	42 PLACTIN00018	ACTION	165	30,25	4991,25 XWAR		22.12.2025	29.12.2025	09:59:07
	43 PLACTIN00018	ACTION	132	30,30	3999,60 XWAR		22.12.2025	29.12.2025	10:25:03
	44 PLACTIN00018	ACTION	22	30,25	665,50 XWAR		22.12.2025	29.12.2025	10:46:31
	45 PLACTIN00018	ACTION	4	30,25	121,00 XWAR		22.12.2025	29.12.2025	11:55:44
	46 PLACTIN00018	ACTION	99	30,25	2994,75 XWAR		22.12.2025	29.12.2025	12:13:43
	47 PLACTIN00018	ACTION	611	30,30	18513,30 XWAR		23.12.2025	30.12.2025	09:41:54
	48 PLACTIN00018	ACTION	266	30,10	8006,60 XWAR		23.12.2025	30.12.2025	11:51:50
	49 PLACTIN00018	ACTION PODSUMOWANIE	472 5 456	30,10 30,22537573	14207,20 XWAR 164 909,65		23.12.2025	30.12.2025	11:55:12