GRAN TIERRA ENERGY INC.

Interim / Quarterly Report • May 28, 2019

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 2172A Gran Tierra Energy Inc. 27 May 2019 GRAN TIERRA ENERGY INC. Company Announcement - Transaction in Own Shares May 27, 2019 On March 11, 2019 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2019 NCIB on March 13, 2019. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,353,951 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 13, 2019 and will expire on March 12, 2020 or earlier if the 5.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra. The following transactions were made under the NCIB during the period May 20, 2019 to May 24, 2019: Transaction Date Daily total volume (# Shares) Daily volume weighted average price of shares acquired (CAD) Gross Value (CAD) May 20, 2019 0 $0.00 $0.00 May 21, 2019 167,525 $2.82 $471,953.00 May 22, 2019 167,525 $2.82 $471,631.00 May 23, 2019 167,525 $2.66 $445,550.00 May 24, 2019 167,525 $2.69 $450,087.50 Exchange Aggregated Data Platform May. 20, 2019 May. 21, 2019 May. 22, 2019 May. 23, 2019 May. 24, 2019 Volume TSX 0 27,625 56,825 69,825 35,625 Pure 0 17,600 10,400 3,700 19,800 Chi-X 0 58,000 42,500 18,600 49,200 Omega 0 10,300 5,100 0 11,900 LYNX 0 100 0 0 0 NEO 0 53,900 52,700 75,400 51,000 Volume weighted average price (CAD) TSX - $2.82 $2.82 $2.66 $2.68 Pure - $2.82 $2.81 $2.67 $2.69 Chi-X - $2.82 $2.82 $2.69 $2.69 Omega - $2.81 $2.81 - $2.69 LYNX - $2.81 - - - NEO - $2.82 $2.81 $2.66 $2.68 All transactions were made under ISIN US38500T1016 and effected by RBC Dominion Securities Inc. on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Gran Tierra intends to cancel all of the purchased shares. Following the above transactions, Gran Tierra will have 377,808,982 issued and outstanding shares. Contact Information: Gary Guidry Chief Executive Officer Ryan Ellson Chief Financial Officer Rodger Trimble Vice President, Investor Relations (403) 265-3221 [email protected] Date Transaction Time Time Zone Volume Price Currency Platform May 21, 2019 09:34:03 EDT 200 2.765 CAD Chi-X May 21, 2019 09:34:03 EDT 1600 2.77 CAD Chi-X May 21, 2019 09:35:08 EDT 400 2.77 CAD Pure May 21, 2019 09:35:08 EDT 100 2.77 CAD Pure May 21, 2019 09:35:08 EDT 100 2.77 CAD NEO May 21, 2019 09:35:08 EDT 100 2.77 CAD NEO May 21, 2019 09:35:08 EDT 500 2.77 CAD Pure May 21, 2019 09:35:10 EDT 1300 2.76 CAD TSX May 21, 2019 09:35:10 EDT 400 2.76 CAD TSX May 21, 2019 09:35:10 EDT 1300 2.76 CAD NEO May 21, 2019 09:35:10 EDT 200 2.76 CAD NEO May 21, 2019 09:35:16 EDT 300 2.76 CAD NEO May 21, 2019 09:38:03 EDT 100 2.74 CAD TSX May 21, 2019 09:38:20 EDT 400 2.74 CAD NEO May 21, 2019 09:40:56 EDT 700 2.74 CAD NEO May 21, 2019 09:45:04 EDT 500 2.79 CAD TSX May 21, 2019 09:45:04 EDT 700 2.79 CAD TSX May 21, 2019 09:45:04 EDT 1200 2.79 CAD Chi-X May 21, 2019 09:45:04 EDT 400 2.79 CAD TSX May 21, 2019 09:45:04 EDT 1900 2.79 CAD Chi-X May 21, 2019 09:45:04 EDT 300 2.79 CAD NEO May 21, 2019 09:45:04 EDT 200 2.79 CAD TSX May 21, 2019 09:45:04 EDT 200 2.79 CAD TSX May 21, 2019 09:45:04 EDT 100 2.79 CAD TSX May 21, 2019 09:45:04 EDT 200 2.79 CAD Chi-X May 21, 2019 09:45:04 EDT 100 2.79 CAD Chi-X May 21, 2019 09:46:08 EDT 1100 2.79 CAD Omega May 21, 2019 09:47:11 EDT 1200 2.79 CAD Omega May 21, 2019 09:47:16 EDT 100 2.78 CAD NEO May 21, 2019 09:52:30 EDT 1000 2.82 CAD TSX May 21, 2019 09:52:30 EDT 100 2.82 CAD Chi-X May 21, 2019 09:52:30 EDT 1200 2.82 CAD Chi-X May 21, 2019 09:52:30 EDT 800 2.82 CAD TSX May 21, 2019 09:52:30 EDT 600 2.82 CAD TSX May 21, 2019 09:52:30 EDT 100 2.82 CAD TSX May 21, 2019 09:52:30 EDT 700 2.82 CAD TSX May 21, 2019 09:53:32 EDT 900 2.82 CAD Chi-X May 21, 2019 09:55:37 EDT 100 2.82 CAD TSX May 21, 2019 09:55:37 EDT 1000 2.82 CAD TSX May 21, 2019 09:55:37 EDT 300 2.82 CAD Chi-X May 21, 2019 09:55:37 EDT 200 2.82 CAD Chi-X May 21, 2019 09:57:42 EDT 600 2.83 CAD Chi-X May 21, 2019 09:57:42 EDT 800 2.83 CAD NEO May 21, 2019 09:57:42 EDT 100 2.83 CAD NEO May 21, 2019 10:19:48 EDT 600 2.84 CAD TSX May 21, 2019 10:19:48 EDT 100 2.84 CAD NEO May 21, 2019 10:19:48 EDT 800 2.84 CAD TSX May 21, 2019 10:19:48 EDT 1200 2.84 CAD Chi-X May 21, 2019 10:19:48 EDT 1000 2.84 CAD Chi-X May 21, 2019 10:19:48 EDT 800 2.84 CAD Chi-X May 21, 2019 10:19:48 EDT 200 2.84 CAD Chi-X May 21, 2019 10:19:48 EDT 600 2.84 CAD NEO May 21, 2019 10:19:48 EDT 100 2.84 CAD Chi-X May 21, 2019 10:19:48 EDT 2000 2.84 CAD Chi-X May 21, 2019 10:19:48 EDT 700 2.84 CAD TSX May 21, 2019 10:19:48 EDT 200 2.84 CAD TSX May 21, 2019 10:19:48 EDT 100 2.84 CAD TSX May 21, 2019 10:19:48 EDT 100 2.84 CAD Chi-X May 21, 2019 10:19:48 EDT 500 2.84 CAD Chi-X May 21, 2019 10:19:48 EDT 500 2.84 CAD Chi-X May 21, 2019 10:19:48 EDT 300 2.84 CAD Chi-X May 21, 2019 10:19:48 EDT 600 2.84 CAD Pure May 21, 2019 10:19:48 EDT 400 2.84 CAD Pure May 21, 2019 10:19:48 EDT 400 2.84 CAD Chi-X May 21, 2019 10:19:48 EDT 400 2.84 CAD Chi-X May 21, 2019 10:19:48 EDT 700 2.84 CAD Chi-X May 21, 2019 10:19:48 EDT 500 2.84 CAD Chi-X May 21, 2019 10:19:48 EDT 800 2.84 CAD Chi-X May 21, 2019 10:19:48 EDT 1000 2.84 CAD Chi-X May 21, 2019 10:19:48 EDT 1300 2.84 CAD Chi-X May 21, 2019 10:19:48 EDT 100 2.84 CAD Chi-X May 21, 2019 10:19:48 EDT 100 2.84 CAD Chi-X May 21, 2019 10:21:53 EDT 300 2.84 CAD NEO May 21, 2019 10:21:53 EDT 500 2.84 CAD Chi-X May 21, 2019 10:21:53 EDT 800 2.84 CAD Chi-X May 21, 2019 10:31:55 EDT 700 2.83 CAD TSX May 21, 2019 10:31:55 EDT 300 2.83 CAD TSX May 21, 2019 10:31:55 EDT 600 2.83 CAD NEO May 21, 2019 10:31:55 EDT 400 2.83 CAD TSX May 21, 2019 10:33:34 EDT 2400 2.83 CAD TSX May 21, 2019 10:35:50 EDT 100 2.83 CAD NEO May 21, 2019 10:35:51 EDT 1600 2.83 CAD NEO May 21, 2019 10:36:13 EDT 100 2.83 CAD TSX May 21, 2019 10:36:14 EDT 700 2.83 CAD NEO May 21, 2019 10:36:14 EDT 2200 2.83 CAD TSX May 21, 2019 10:36:15 EDT 2100 2.83 CAD TSX May 21, 2019 10:36:15 EDT 1400 2.83 CAD NEO May 21, 2019 10:36:15 EDT 700 2.83 CAD NEO May 21, 2019 10:45:54 EDT 1200 2.82 CAD Chi-X May 21, 2019 10:45:54 EDT 100 2.82 CAD NEO May 21, 2019 10:45:54 EDT 1500 2.82 CAD TSX May 21, 2019 10:45:54 EDT 300 2.815 CAD Chi-X May 21, 2019 10:45:54 EDT 100 2.82 CAD NEO May 21, 2019 10:45:54 EDT 500 2.82 CAD Chi-X May 21, 2019 10:48:57 EDT 600 2.82 CAD Chi-X May 21, 2019 10:48:57 EDT 1500 2.82 CAD Chi-X May 21, 2019 10:48:57 EDT 100 2.82 CAD Chi-X May 21, 2019 10:48:57 EDT 200 2.82 CAD Chi-X May 21, 2019 10:48:57 EDT 200 2.82 CAD TSX May 21, 2019 10:48:57 EDT 200 2.82 CAD TSX May 21, 2019 10:51:58 EDT 500 2.815 CAD Chi-X May 21, 2019 10:51:58 EDT 100 2.815 CAD Chi-X May 21, 2019 10:51:58 EDT 300 2.82 CAD Chi-X May 21, 2019 10:58:11 EDT 100 2.815 CAD Chi-X May 21, 2019 10:58:11 EDT 700 2.82 CAD NEO May 21, 2019 10:58:11 EDT 100 2.815 CAD Chi-X May 21, 2019 10:58:11 EDT 600 2.82 CAD Pure May 21, 2019 10:58:11 EDT 1900 2.82 CAD Chi-X May 21, 2019 10:58:11 EDT 300 2.82 CAD NEO May 21, 2019 10:58:11 EDT 400 2.82 CAD Pure May 21, 2019 11:02:19 EDT 100 2.82 CAD NEO May 21, 2019 11:02:19 EDT 100 2.82 CAD NEO May 21, 2019 11:02:19 EDT 200 2.82 CAD Chi-X May 21, 2019 11:02:19 EDT 100 2.82 CAD Chi-X May 21, 2019 11:02:19 EDT 700 2.82 CAD Pure May 21, 2019 11:02:19 EDT 100 2.82 CAD Chi-X May 21, 2019 11:02:19 EDT 700 2.82 CAD NEO May 21, 2019 11:02:19 EDT 100 2.82 CAD NEO May 21, 2019 11:02:19 EDT 400 2.82 CAD Pure May 21, 2019 11:04:22 EDT 300 2.82 CAD Pure May 21, 2019 11:04:22 EDT 100 2.82 CAD Pure May 21, 2019 11:04:22 EDT 400 2.82 CAD Pure May 21, 2019 11:04:22 EDT 800 2.82 CAD NEO May 21, 2019 11:04:22 EDT 100 2.82 CAD NEO May 21, 2019 11:06:26 EDT 100 2.82 CAD NEO May 21, 2019 11:06:26 EDT 100 2.82 CAD NEO May 21, 2019 11:06:26 EDT 100 2.82 CAD NEO May 21, 2019 11:06:26 EDT 100 2.82 CAD NEO May 21, 2019 11:06:26 EDT 600 2.82 CAD Pure May 21, 2019 11:06:26 EDT 300 2.82 CAD Pure May 21, 2019 11:08:29 EDT 100 2.815 CAD Chi-X May 21, 2019 11:08:29 EDT 100 2.82 CAD NEO May 21, 2019 11:08:29 EDT 1000 2.82 CAD Pure May 21, 2019 11:08:29 EDT 200 2.82 CAD NEO May 21, 2019 11:09:30 EDT 500 2.82 CAD Chi-X May 21, 2019 11:09:30 EDT 300 2.82 CAD NEO May 21, 2019 11:09:30 EDT 100 2.82 CAD NEO May 21, 2019 11:13:41 EDT 700 2.82 CAD Pure May 21, 2019 11:13:41 EDT 300 2.82 CAD NEO May 21, 2019 11:13:41 EDT 100 2.815 CAD Chi-X May 21, 2019 11:13:41 EDT 100 2.82 CAD NEO May 21, 2019 11:13:41 EDT 800 2.82 CAD Chi-X May 21, 2019 11:13:41 EDT 500 2.82 CAD Chi-X May 21, 2019 11:13:41 EDT 800 2.82 CAD Chi-X May 21, 2019 11:28:34 EDT 100 2.815 CAD Chi-X May 21, 2019 11:28:35 EDT 700 2.82 CAD Chi-X May 21, 2019 11:28:35 EDT 400 2.82 CAD TSX May 21, 2019 11:28:35 EDT 1200 2.82 CAD TSX May 21, 2019 11:28:35 EDT 800 2.82 CAD NEO May 21, 2019 11:28:35 EDT 600 2.82 CAD Pure May 21, 2019 11:28:35 EDT 800 2.82 CAD Chi-X May 21, 2019 11:28:35 EDT 700 2.82 CAD TSX May 21, 2019 11:28:35 EDT 100 2.82 CAD Chi-X May 21, 2019 11:28:35 EDT 600 2.82 CAD TSX May 21, 2019 11:28:35 EDT 2700 2.82 CAD Chi-X May 21, 2019 11:28:35 EDT 200 2.82 CAD TSX May 21, 2019 11:28:35 EDT 400 2.82 CAD Pure May 21, 2019 11:30:37 EDT 300 2.82 CAD Pure May 21, 2019 11:30:37 EDT 100 2.82 CAD NEO May 21, 2019 11:30:37 EDT 100 2.82 CAD NEO May 21, 2019 11:30:37 EDT 400 2.82 CAD NEO May 21, 2019 11:33:41 EDT 200 2.82 CAD NEO May 21, 2019 11:33:41 EDT 100 2.82 CAD Chi-X May 21, 2019 11:33:41 EDT 200 2.82 CAD Chi-X May 21, 2019 11:33:41 EDT 800 2.82 CAD Chi-X May 21, 2019 11:35:43 EDT 1100 2.82 CAD NEO May 21, 2019 11:37:45 EDT 200 2.82 CAD NEO May 21, 2019 11:37:45 EDT 800 2.82 CAD Chi-X May 21, 2019 11:37:45 EDT 100 2.82 CAD NEO May 21, 2019 11:41:13 EDT 1900 2.81 CAD TSX May 21, 2019 11:41:13 EDT 600 2.81 CAD NEO May 21, 2019 11:41:13 EDT 500 2.81 CAD TSX May 21, 2019 11:41:13 EDT 1800 2.81 CAD NEO May 21, 2019 11:58:25 EDT 100 2.81 CAD Chi-X May 21, 2019 11:58:25 EDT 600 2.81 CAD Pure May 21, 2019 11:58:25 EDT 500 2.81 CAD Chi-X May 21, 2019 11:58:25 EDT 700 2.81 CAD NEO May 21, 2019 11:58:25 EDT 400 2.81 CAD Pure May 21, 2019 11:58:25 EDT 100 2.81 CAD NEO May 21, 2019 11:58:25 EDT 1100 2.81 CAD NEO May 21, 2019 11:58:25 EDT 100 2.81 CAD NEO May 21, 2019 11:58:25 EDT 200 2.81 CAD NEO May 21, 2019 11:58:25 EDT 100 2.81 CAD NEO May 21, 2019 12:01:28 EDT 100 2.81 CAD NEO May 21, 2019 12:01:28 EDT 900 2.81 CAD NEO May 21, 2019 12:01:28 EDT 100 2.81 CAD NEO May 21, 2019 12:01:28 EDT 100 2.81 CAD NEO May 21, 2019 12:01:28 EDT 100 2.81 CAD Pure May 21, 2019 12:01:28 EDT 100 2.81 CAD Pure May 21, 2019 12:05:29 EDT 200 2.81 CAD NEO May 21, 2019 12:05:29 EDT 600 2.81 CAD Chi-X May 21, 2019 12:05:29 EDT 100 2.81 CAD LYNX May 21, 2019 12:08:30 EDT 100 2.81 CAD NEO May 21, 2019 12:08:30 EDT 100 2.81 CAD Chi-X May 21, 2019 12:08:30 EDT 100 2.81 CAD Chi-X May 21, 2019 12:08:30 EDT 800 2.81 CAD Chi-X May 21, 2019 12:13:31 EDT 1000 2.81 CAD Omega May 21, 2019 12:22:39 EDT 600 2.81 CAD NEO May 21, 2019 12:22:39 EDT 100 2.81 CAD NEO May 21, 2019 12:22:39 EDT 400 2.81 CAD Chi-X May 21, 2019 12:22:39 EDT 100 2.81 CAD NEO May 21, 2019 12:22:39 EDT 600 2.81 CAD Pure May 21, 2019 12:22:39 EDT 500 2.81 CAD NEO May 21, 2019 12:22:39 EDT 300 2.81 CAD Pure May 21, 2019 12:26:44 EDT 200 2.81 CAD Pure May 21, 2019 12:26:44 EDT 100 2.81 CAD NEO May 21, 2019 12:26:44 EDT 100 2.81 CAD NEO May 21, 2019 12:26:44 EDT 400 2.805 CAD Chi-X May 21, 2019 12:26:44 EDT 1000 2.81 CAD NEO May 21, 2019 12:26:44 EDT 100 2.81 CAD Pure May 21, 2019 12:29:45 EDT 800 2.81 CAD NEO May 21, 2019 12:33:46 EDT 200 2.81 CAD Pure May 21, 2019 12:33:46 EDT 100 2.81 CAD NEO May 21, 2019 12:33:46 EDT 100 2.81 CAD NEO May 21, 2019 12:33:46 EDT 100 2.81 CAD NEO May 21, 2019 12:33:46 EDT 300 2.81 CAD Pure May 21, 2019 12:36:47 EDT 200 2.81 CAD Pure May 21, 2019 12:36:47 EDT 400 2.81 CAD NEO May 21, 2019 12:36:47 EDT 100 2.81 CAD Pure May 21, 2019 12:36:47 EDT 100 2.81 CAD NEO May 21, 2019 12:36:47 EDT 100 2.81 CAD NEO May 21, 2019 12:39:48 EDT 300 2.81 CAD Pure May 21, 2019 12:39:48 EDT 100 2.81 CAD NEO May 21, 2019 12:39:48 EDT 100 2.81 CAD NEO May 21, 2019 12:39:48 EDT 100 2.81 CAD NEO May 21, 2019 12:39:48 EDT 100 2.81 CAD NEO May 21, 2019 12:39:48 EDT 100 2.81 CAD NEO May 21, 2019 12:39:48 EDT 200 2.81 CAD Pure May 21, 2019 12:48:59 EDT 100 2.81 CAD Chi-X May 21, 2019 12:48:59 EDT 300 2.81 CAD Chi-X May 21, 2019 12:48:59 EDT 1000 2.81 CAD Chi-X May 21, 2019 12:48:59 EDT 400 2.81 CAD Chi-X May 21, 2019 12:48:59 EDT 100 2.81 CAD NEO May 21, 2019 12:48:59 EDT 100 2.81 CAD NEO May 21, 2019 12:48:59 EDT 300 2.81 CAD Pure May 21, 2019 12:48:59 EDT 100 2.81 CAD NEO May 21, 2019 12:48:59 EDT 400 2.81 CAD NEO May 21, 2019 12:48:59 EDT 100 2.81 CAD Pure May 21, 2019 12:53:00 EDT 300 2.82 CAD Chi-X May 21, 2019 12:53:00 EDT 100 2.82 CAD NEO May 21, 2019 12:53:00 EDT 700 2.82 CAD Chi-X May 21, 2019 12:53:00 EDT 100 2.82 CAD Pure May 21, 2019 12:56:04 EDT 100 2.82 CAD Chi-X May 21, 2019 12:56:04 EDT 100 2.82 CAD Chi-X May 21, 2019 12:56:04 EDT 1000 2.82 CAD Pure May 21, 2019 12:56:04 EDT 100 2.82 CAD Chi-X May 21, 2019 13:00:05 EDT 100 2.82 CAD Pure May 21, 2019 13:00:05 EDT 900 2.82 CAD Pure May 21, 2019 13:05:54 EDT 1000 2.81 CAD NEO May 21, 2019 13:19:34 EDT 700 2.82 CAD Chi-X May 21, 2019 13:19:34 EDT 1200 2.82 CAD Chi-X May 21, 2019 13:19:34 EDT 200 2.82 CAD Chi-X May 21, 2019 13:19:34 EDT 1800 2.82 CAD NEO May 21, 2019 13:19:34 EDT 800 2.82 CAD Chi-X May 21, 2019 13:19:34 EDT 100 2.82 CAD Pure May 21, 2019 13:26:43 EDT 100 2.82 CAD Pure May 21, 2019 13:26:43 EDT 300 2.82 CAD Pure May 21, 2019 13:26:43 EDT 1500 2.82 CAD Omega May 21, 2019 13:26:43 EDT 400 2.82 CAD NEO May 21, 2019 13:26:43 EDT 100 2.82 CAD NEO May 21, 2019 13:26:43 EDT 200 2.82 CAD Omega May 21, 2019 13:32:46 EDT 100 2.82 CAD NEO May 21, 2019 13:32:46 EDT 200 2.82 CAD Pure May 21, 2019 13:32:46 EDT 500 2.82 CAD Pure May 21, 2019 13:32:46 EDT 300 2.82 CAD Chi-X May 21, 2019 13:32:46 EDT 100 2.82 CAD NEO May 21, 2019 13:46:01 EDT 200 2.82 CAD Chi-X May 21, 2019 13:46:01 EDT 700 2.82 CAD NEO May 21, 2019 13:46:01 EDT 100 2.82 CAD Chi-X May 21, 2019 13:46:01 EDT 200 2.82 CAD Pure May 21, 2019 13:46:01 EDT 100 2.82 CAD NEO May 21, 2019 13:46:01 EDT 1500 2.82 CAD Omega May 21, 2019 13:46:01 EDT 100 2.82 CAD Pure May 21, 2019 13:46:01 EDT 300 2.82 CAD Omega May 21, 2019 13:46:01 EDT 400 2.82 CAD Omega May 21, 2019 13:58:14 EDT 200 2.82 CAD NEO May 21, 2019 13:58:14 EDT 100 2.82 CAD NEO May 21, 2019 13:58:14 EDT 1100 2.82 CAD NEO May 21, 2019 13:58:14 EDT 1500 2.82 CAD Omega May 21, 2019 14:44:33 EDT 100 2.82 CAD Chi-X May 21, 2019 14:44:33 EDT 6000 2.82 CAD NEO May 21, 2019 14:44:33 EDT 500 2.82 CAD Chi-X May 21, 2019 14:44:33 EDT 200 2.815 CAD Chi-X May 21, 2019 14:44:33 EDT 100 2.815 CAD Chi-X May 21, 2019 14:44:33 EDT 1200 2.82 CAD Chi-X May 21, 2019 14:44:33 EDT 600 2.82 CAD Chi-X May 21, 2019 14:44:33 EDT 100 2.82 CAD NEO May 21, 2019 14:44:33 EDT 900 2.82 CAD Chi-X May 21, 2019 14:44:33 EDT 800 2.82 CAD Chi-X May 21, 2019 14:44:33 EDT 900 2.82 CAD Chi-X May 21, 2019 14:44:33 EDT 1000 2.82 CAD Chi-X May 21, 2019 14:44:33 EDT 1500 2.82 CAD Omega May 21, 2019 14:44:33 EDT 100 2.82 CAD Omega May 21, 2019 14:44:33 EDT 700 2.82 CAD Chi-X May 21, 2019 14:52:51 EDT 100 2.82 CAD NEO May 21, 2019 14:52:51 EDT 4300 2.82 CAD NEO May 21, 2019 14:54:52 EDT 700 2.82 CAD NEO May 21, 2019 14:54:52 EDT 100 2.82 CAD NEO May 21, 2019 15:09:17 EDT 300 2.815 CAD Chi-X May 21, 2019 15:09:17 EDT 2400 2.82 CAD Chi-X May 21, 2019 15:09:17 EDT 100 2.82 CAD NEO May 21, 2019 15:09:17 EDT 1200 2.82 CAD NEO May 21, 2019 15:09:17 EDT 100 2.82 CAD NEO May 21, 2019 15:09:17 EDT 700 2.82 CAD Pure May 21, 2019 15:09:17 EDT 400 2.82 CAD Pure May 21, 2019 15:17:29 EDT 1100 2.82 CAD NEO May 21, 2019 15:17:29 EDT 100 2.82 CAD NEO May 21, 2019 15:17:29 EDT 1500 2.82 CAD NEO May 21, 2019 15:17:29 EDT 100 2.82 CAD NEO May 21, 2019 15:17:29 EDT 200 2.82 CAD NEO May 21, 2019 15:21:31 EDT 1200 2.82 CAD NEO May 21, 2019 15:24:43 EDT 100 2.82 CAD NEO May 21, 2019 15:24:43 EDT 700 2.815 CAD TSX May 21, 2019 15:24:43 EDT 700 2.82 CAD TSX May 21, 2019 15:24:43 EDT 25 2.82 CAD TSX May 21, 2019 15:24:43 EDT 300 2.82 CAD NEO May 21, 2019 15:24:43 EDT 300 2.82 CAD NEO May 21, 2019 15:24:43 EDT 300 2.82 CAD NEO May 21, 2019 15:24:43 EDT 300 2.82 CAD NEO May 21, 2019 15:24:43 EDT 200 2.82 CAD NEO May 22, 2019 09:31:30 EDT 100 2.81 CAD Chi-X May 22, 2019 09:31:35 EDT 900 2.8 CAD TSX May 22, 2019 09:31:35 EDT 100 2.8 CAD TSX May 22, 2019 09:31:35 EDT 800 2.8 CAD NEO May 22, 2019 09:31:35 EDT 200 2.8 CAD NEO May 22, 2019 09:33:19 EDT 300 2.82 CAD TSX May 22, 2019 09:33:19 EDT 900 2.82 CAD NEO May 22, 2019 09:33:19 EDT 200 2.82 CAD Chi-X May 22, 2019 09:33:19 EDT 700 2.82 CAD TSX May 22, 2019 09:35:58 EDT 800 2.81 CAD NEO May 22, 2019 09:35:59 EDT 800 2.81 CAD TSX May 22, 2019 09:35:59 EDT 200 2.81 CAD TSX May 22, 2019 09:35:59 EDT 200 2.81 CAD NEO May 22, 2019 09:39:15 EDT 1100 2.81 CAD Chi-X May 22, 2019 09:39:15 EDT 300 2.81 CAD Chi-X May 22, 2019 09:40:17 EDT 1000 2.81 CAD Chi-X May 22, 2019 09:42:20 EDT 1100 2.81 CAD Chi-X May 22, 2019 09:42:20 EDT 200 2.81 CAD Chi-X May 22, 2019 09:42:20 EDT 300 2.81 CAD Chi-X May 22, 2019 09:42:20 EDT 200 2.81 CAD Chi-X May 22, 2019 09:43:23 EDT 300 2.82 CAD TSX May 22, 2019 09:43:23 EDT 500 2.82 CAD NEO May 22, 2019 09:43:23 EDT 300 2.82 CAD TSX May 22, 2019 09:44:27 EDT 1100 2.83 CAD Chi-X May 22, 2019 09:50:55 EDT 4400 2.84 CAD TSX May 22, 2019 09:50:55 EDT 800 2.84 CAD Chi-X May 22, 2019 09:50:55 EDT 400 2.84 CAD TSX May 22, 2019 09:50:55 EDT 1000 2.84 CAD Chi-X May 22, 2019 09:51:57 EDT 800 2.84 CAD Omega May 22, 2019 09:53:00 EDT 800 2.84 CAD Chi-X May 22, 2019 09:54:03 EDT 900 2.84 CAD Chi-X May 22, 2019 09:55:04 EDT 800 2.84 CAD TSX May 22, 2019 09:57:06 EDT 1400 2.85 CAD Chi-X May 22, 2019 09:57:06 EDT 100 2.85 CAD Chi-X May 22, 2019 09:57:06 EDT 100 2.85 CAD Pure May 22, 2019 10:07:25 EDT 200 2.84 CAD NEO May 22, 2019 10:07:43 EDT 200 2.84 CAD NEO May 22, 2019 10:08:03 EDT 200 2.84 CAD NEO May 22, 2019 10:11:49 EDT 300 2.84 CAD NEO May 22, 2019 10:11:49 EDT 100 2.84 CAD NEO May 22, 2019 10:11:53 EDT 2200 2.84 CAD TSX May 22, 2019 10:11:53 EDT 300 2.84 CAD TSX May 22, 2019 10:11:53 EDT 200 2.84 CAD TSX May 22, 2019 10:11:53 EDT 1100 2.84 CAD TSX May 22, 2019 10:11:53 EDT 800 2.84 CAD NEO May 22, 2019 10:11:53 EDT 100 2.84 CAD NEO May 22, 2019 10:11:53 EDT 100 2.84 CAD NEO May 22, 2019 10:11:53 EDT 1700 2.84 CAD TSX May 22, 2019 10:11:53 EDT 1300 2.84 CAD TSX May 22, 2019 10:11:53 EDT 1200 2.84 CAD NEO May 22, 2019 10:11:54 EDT 800 2.84 CAD Chi-X May 22, 2019 10:11:54 EDT 100 2.84 CAD Chi-X May 22, 2019 10:11:54 EDT 100 2.835 CAD TSX May 22, 2019 10:11:54 EDT 1100 2.84 CAD Chi-X May 22, 2019 10:11:54 EDT 100 2.84 CAD NEO May 22, 2019 10:11:54 EDT 1000 2.84 CAD Chi-X May 22, 2019 10:11:54 EDT 300 2.84 CAD TSX May 22, 2019 10:11:54 EDT 700 2.84 CAD TSX May 22, 2019 10:23:04 EDT 100 2.84 CAD NEO May 22, 2019 10:23:25 EDT 100 2.84 CAD NEO May 22, 2019 10:24:40 EDT 3100 2.84 CAD TSX May 22, 2019 10:24:40 EDT 100 2.84 CAD NEO May 22, 2019 10:24:40 EDT 1200 2.84 CAD TSX May 22, 2019 10:24:40 EDT 100 2.84 CAD NEO May 22, 2019 10:24:52 EDT 100 2.84 CAD NEO May 22, 2019 10:24:55 EDT 100 2.84 CAD NEO May 22, 2019 10:26:59 EDT 1000 2.84 CAD NEO May 22, 2019 10:30:00 EDT 600 2.84 CAD NEO May 22, 2019 10:30:00 EDT 700 2.84 CAD NEO May 22, 2019 10:30:00 EDT 3800 2.84 CAD TSX May 22, 2019 10:30:00 EDT 100 2.84 CAD NEO May 22, 2019 10:30:00 EDT 100 2.84 CAD NEO May 22, 2019 10:30:00 EDT 100 2.84 CAD NEO May 22, 2019 10:30:00 EDT 1500 2.84 CAD NEO May 22, 2019 10:30:00 EDT 700 2.84 CAD NEO May 22, 2019 10:35:02 EDT 900 2.84 CAD TSX May 22, 2019 10:35:02 EDT 200 2.84 CAD NEO May 22, 2019 10:35:02 EDT 100 2.84 CAD TSX May 22, 2019 10:35:02 EDT 900 2.84 CAD NEO May 22, 2019 10:37:31 EDT 800 2.84 CAD NEO May 22, 2019 10:37:32 EDT 900 2.84 CAD TSX May 22, 2019 10:37:32 EDT 100 2.84 CAD TSX May 22, 2019 10:37:32 EDT 200 2.84 CAD NEO May 22, 2019 10:45:19 EDT 100 2.83 CAD Chi-X May 22, 2019 10:45:19 EDT 700 2.83 CAD NEO May 22, 2019 10:45:19 EDT 600 2.83 CAD Chi-X May 22, 2019 10:45:19 EDT 1200 2.83 CAD Chi-X May 22, 2019 10:45:19 EDT 100 2.83 CAD Chi-X May 22, 2019 10:46:20 EDT 300 2.83 CAD TSX May 22, 2019 10:46:20 EDT 400 2.83 CAD Chi-X May 22, 2019 10:46:20 EDT 100 2.83 CAD TSX May 22, 2019 10:49:07 EDT 100 2.82 CAD NEO May 22, 2019 10:49:13 EDT 100 2.82 CAD NEO May 22, 2019 10:49:13 EDT 400 2.82 CAD TSX May 22, 2019 10:49:13 EDT 500 2.82 CAD NEO May 22, 2019 10:49:13 EDT 500 2.82 CAD TSX May 22, 2019 10:49:13 EDT 1000 2.82 CAD TSX May 22, 2019 10:49:13 EDT 1300 2.82 CAD NEO May 22, 2019 10:49:13 EDT 100 2.82 CAD TSX May 22, 2019 10:58:18 EDT 100 2.82 CAD Chi-X May 22, 2019 10:58:18 EDT 900 2.82 CAD Chi-X May 22, 2019 10:58:18 EDT 400 2.82 CAD Pure May 22, 2019 10:58:18 EDT 800 2.82 CAD Chi-X May 22, 2019 10:58:18 EDT 600 2.82 CAD Pure May 22, 2019 10:58:18 EDT 700 2.82 CAD NEO May 22, 2019 11:00:21 EDT 300 2.82 CAD Chi-X May 22, 2019 11:00:21 EDT 600 2.82 CAD Chi-X May 22, 2019 11:03:51 EDT 2900 2.81 CAD NEO May 22, 2019 11:03:51 EDT 200 2.81 CAD NEO May 22, 2019 11:03:51 EDT 3000 2.81 CAD TSX May 22, 2019 11:11:04 EDT 1800 2.81 CAD TSX May 22, 2019 11:11:04 EDT 100 2.81 CAD NEO May 22, 2019 11:11:04 EDT 1800 2.81 CAD NEO May 22, 2019 11:11:04 EDT 100 2.81 CAD NEO May 22, 2019 11:11:04 EDT 100 2.81 CAD TSX May 22, 2019 11:11:04 EDT 500 2.81 CAD TSX May 22, 2019 11:11:04 EDT 100 2.81 CAD NEO May 22, 2019 11:11:04 EDT 200 2.81 CAD NEO May 22, 2019 11:11:04 EDT 100 2.81 CAD NEO May 22, 2019 11:15:48 EDT 500 2.81 CAD TSX May 22, 2019 11:15:48 EDT 400 2.81 CAD TSX May 22, 2019 11:15:48 EDT 300 2.81 CAD TSX May 22, 2019 11:29:29 EDT 1800 2.81 CAD NEO May 22, 2019 11:29:29 EDT 700 2.81 CAD Chi-X May 22, 2019 11:29:29 EDT 100 2.81 CAD Chi-X May 22, 2019 11:29:29 EDT 600 2.81 CAD Pure May 22, 2019 11:29:29 EDT 700 2.81 CAD NEO May 22, 2019 11:29:29 EDT 1800 2.81 CAD NEO May 22, 2019 11:29:29 EDT 400 2.81 CAD Pure May 22, 2019 11:29:29 EDT 1700 2.81 CAD NEO May 22, 2019 11:34:37 EDT 1700 2.81 CAD NEO May 22, 2019 11:34:37 EDT 500 2.81 CAD NEO May 22, 2019 11:34:37 EDT 100 2.81 CAD Pure May 22, 2019 11:37:20 EDT 1900 2.8 CAD NEO May 22, 2019 11:43:51 EDT 500 2.81 CAD Chi-X May 22, 2019 11:43:51 EDT 700 2.81 CAD TSX May 22, 2019 11:43:51 EDT 100 2.81 CAD Chi-X May 22, 2019 11:43:51 EDT 800 2.81 CAD Chi-X May 22, 2019 11:43:51 EDT 700 2.81 CAD Chi-X May 22, 2019 11:47:55 EDT 700 2.81 CAD NEO May 22, 2019 11:47:55 EDT 200 2.81 CAD Pure May 22, 2019 11:47:55 EDT 300 2.81 CAD Pure May 22, 2019 11:49:57 EDT 400 2.81 CAD Chi-X May 22, 2019 11:49:57 EDT 800 2.81 CAD Pure May 22, 2019 11:54:02 EDT 400 2.81 CAD Chi-X May 22, 2019 11:54:02 EDT 1400 2.81 CAD Chi-X May 22, 2019 11:59:08 EDT 100 2.81 CAD Chi-X May 22, 2019 11:59:08 EDT 1200 2.81 CAD Chi-X May 22, 2019 11:59:08 EDT 500 2.81 CAD Chi-X May 22, 2019 12:01:09 EDT 800 2.81 CAD TSX May 22, 2019 12:01:09 EDT 300 2.81 CAD Chi-X May 22, 2019 12:06:11 EDT 1000 2.81 CAD Omega May 22, 2019 12:10:15 EDT 500 2.81 CAD Chi-X May 22, 2019 12:10:15 EDT 600 2.81 CAD Pure May 22, 2019 12:10:15 EDT 300 2.81 CAD Pure May 22, 2019 12:33:55 EDT 500 2.81 CAD TSX May 22, 2019 12:33:55 EDT 1200 2.81 CAD Chi-X May 22, 2019 12:33:55 EDT 200 2.81 CAD Chi-X May 22, 2019 12:33:55 EDT 100 2.805 CAD TSX May 22, 2019 12:33:55 EDT 1500 2.81 CAD Chi-X May 22, 2019 12:33:55 EDT 1500 2.81 CAD Chi-X May 22, 2019 12:33:55 EDT 600 2.81 CAD Pure May 22, 2019 12:33:55 EDT 200 2.81 CAD Chi-X May 22, 2019 12:33:55 EDT 600 2.81 CAD Chi-X May 22, 2019 12:33:55 EDT 400 2.81 CAD Pure May 22, 2019 12:37:57 EDT 100 2.81 CAD Chi-X May 22, 2019 12:37:57 EDT 200 2.81 CAD Chi-X May 22, 2019 12:37:57 EDT 500 2.81 CAD Pure May 22, 2019 12:37:57 EDT 200 2.81 CAD Pure May 22, 2019 12:39:58 EDT 800 2.81 CAD Pure May 22, 2019 12:39:58 EDT 100 2.81 CAD NEO May 22, 2019 12:40:14 EDT 1700 2.8 CAD NEO May 22, 2019 12:49:00 EDT 300 2.81 CAD Chi-X May 22, 2019 12:49:00 EDT 100 2.81 CAD NEO May 22, 2019 12:49:00 EDT 700 2.81 CAD Pure May 22, 2019 12:53:02 EDT 700 2.81 CAD Chi-X May 22, 2019 12:53:02 EDT 500 2.81 CAD Chi-X May 22, 2019 12:55:04 EDT 500 2.81 CAD Pure May 22, 2019 12:55:04 EDT 300 2.81 CAD Pure May 22, 2019 12:57:05 EDT 800 2.81 CAD Chi-X May 22, 2019 13:04:20 EDT 2700 2.8 CAD NEO May 22, 2019 13:05:20 EDT 1500 2.8 CAD TSX May 22, 2019 13:05:20 EDT 100 2.8 CAD TSX May 22, 2019 13:05:20 EDT 1400 2.8 CAD NEO May 22, 2019 13:08:31 EDT 200 2.8 CAD NEO May 22, 2019 13:14:27 EDT 100 2.8 CAD TSX May 22, 2019 13:14:49 EDT 100 2.8 CAD TSX May 22, 2019 13:15:02 EDT 100 2.8 CAD TSX May 22, 2019 13:15:16 EDT 100 2.8 CAD TSX May 22, 2019 13:17:00 EDT 100 2.8 CAD TSX May 22, 2019 13:18:12 EDT 900 2.8 CAD NEO May 22, 2019 13:18:12 EDT 500 2.8 CAD TSX May 22, 2019 13:21:25 EDT 400 2.8 CAD TSX May 22, 2019 13:21:25 EDT 700 2.8 CAD TSX May 22, 2019 13:21:25 EDT 500 2.8 CAD NEO May 22, 2019 13:21:35 EDT 200 2.8 CAD NEO May 22, 2019 13:21:53 EDT 100 2.8 CAD TSX May 22, 2019 13:21:53 EDT 400 2.8 CAD NEO May 22, 2019 13:21:56 EDT 200 2.8 CAD NEO May 22, 2019 13:34:37 EDT 200 2.8 CAD NEO May 22, 2019 13:34:40 EDT 100 2.8 CAD NEO May 22, 2019 13:36:37 EDT 1900 2.8 CAD TSX May 22, 2019 13:36:37 EDT 200 2.8 CAD TSX May 22, 2019 13:36:37 EDT 1800 2.8 CAD NEO May 22, 2019 13:36:37 EDT 300 2.8 CAD NEO May 22, 2019 13:51:39 EDT 600 2.79 CAD NEO May 22, 2019 13:51:39 EDT 200 2.79 CAD TSX May 22, 2019 13:51:39 EDT 100 2.79 CAD NEO May 22, 2019 13:51:39 EDT 300 2.79 CAD NEO May 22, 2019 13:51:39 EDT 800 2.79 CAD TSX May 22, 2019 14:02:29 EDT 100 2.79 CAD NEO May 22, 2019 14:02:29 EDT 100 2.79 CAD NEO May 22, 2019 14:02:29 EDT 100 2.79 CAD NEO May 22, 2019 14:02:29 EDT 100 2.79 CAD NEO May 22, 2019 14:04:37 EDT 300 2.79 CAD TSX May 22, 2019 14:04:37 EDT 1900 2.79 CAD NEO May 22, 2019 14:04:37 EDT 1900 2.79 CAD TSX May 22, 2019 14:04:37 EDT 300 2.79 CAD NEO May 22, 2019 14:04:37 EDT 100 2.79 CAD NEO May 22, 2019 14:12:54 EDT 900 2.79 CAD TSX May 22, 2019 14:12:54 EDT 700 2.79 CAD NEO May 22, 2019 14:12:54 EDT 100 2.79 CAD TSX May 22, 2019 14:12:54 EDT 300 2.79 CAD NEO May 22, 2019 14:18:26 EDT 100 2.79 CAD NEO May 22, 2019 14:24:07 EDT 1300 2.8 CAD Omega May 22, 2019 14:26:09 EDT 1000 2.8 CAD Omega May 22, 2019 14:31:15 EDT 100 2.8 CAD Chi-X May 22, 2019 14:31:15 EDT 600 2.8 CAD Pure May 22, 2019 14:31:15 EDT 100 2.8 CAD Chi-X May 22, 2019 14:31:15 EDT 100 2.8 CAD Chi-X May 22, 2019 14:31:15 EDT 100 2.8 CAD Chi-X May 22, 2019 14:31:15 EDT 900 2.8 CAD Chi-X May 22, 2019 14:31:15 EDT 400 2.8 CAD Pure May 22, 2019 14:43:34 EDT 400 2.8 CAD Chi-X May 22, 2019 14:43:34 EDT 100 2.8 CAD Chi-X May 22, 2019 14:43:34 EDT 800 2.8 CAD Chi-X May 22, 2019 14:43:34 EDT 500 2.8 CAD Chi-X May 22, 2019 14:43:34 EDT 600 2.8 CAD Pure May 22, 2019 14:43:34 EDT 900 2.8 CAD Omega May 22, 2019 14:43:34 EDT 100 2.8 CAD Omega May 22, 2019 14:43:34 EDT 400 2.8 CAD Pure May 22, 2019 15:05:55 EDT 1100 2.8 CAD TSX May 22, 2019 15:05:55 EDT 2000 2.8 CAD NEO May 22, 2019 15:05:55 EDT 1000 2.8 CAD TSX May 22, 2019 15:05:55 EDT 3000 2.8 CAD TSX May 22, 2019 15:05:55 EDT 1000 2.8 CAD TSX May 22, 2019 15:05:55 EDT 600 2.8 CAD TSX May 22, 2019 15:05:55 EDT 700 2.8 CAD TSX May 22, 2019 15:05:55 EDT 100 2.8 CAD TSX May 22, 2019 15:05:55 EDT 900 2.8 CAD TSX May 22, 2019 15:05:55 EDT 25 2.8 CAD TSX May 22, 2019 15:05:55 EDT 500 2.8 CAD NEO May 22, 2019 15:05:55 EDT 700 2.8 CAD NEO May 22, 2019 15:05:56 EDT 100 2.8 CAD Chi-X May 22, 2019 15:05:56 EDT 100 2.8 CAD Chi-X May 22, 2019 15:05:56 EDT 100 2.8 CAD Chi-X May 22, 2019 15:05:56 EDT 100 2.8 CAD Chi-X May 22, 2019 15:05:56 EDT 100 2.8 CAD Chi-X May 22, 2019 15:05:56 EDT 100 2.8 CAD Chi-X May 22, 2019 15:05:56 EDT 200 2.8 CAD Chi-X May 22, 2019 15:05:56 EDT 200 2.8 CAD Chi-X May 22, 2019 15:05:56 EDT 200 2.8 CAD Chi-X May 22, 2019 15:05:56 EDT 200 2.8 CAD Chi-X May 22, 2019 15:05:56 EDT 500 2.8 CAD Chi-X May 22, 2019 15:05:56 EDT 300 2.8 CAD Chi-X May 22, 2019 15:05:56 EDT 600 2.8 CAD Chi-X May 22, 2019 15:05:56 EDT 1500 2.8 CAD Chi-X May 22, 2019 15:05:56 EDT 800 2.8 CAD Chi-X May 22, 2019 15:05:56 EDT 100 2.8 CAD Chi-X May 23, 2019 09:31:22 EDT 100 2.72 CAD Pure May 23, 2019 09:32:13 EDT 500 2.71 CAD NEO May 23, 2019 09:32:13 EDT 600 2.71 CAD TSX May 23, 2019 09:32:13 EDT 200 2.71 CAD NEO May 23, 2019 09:32:13 EDT 400 2.71 CAD TSX May 23, 2019 09:32:13 EDT 300 2.71 CAD NEO May 23, 2019 09:33:48 EDT 300 2.7 CAD TSX May 23, 2019 09:33:48 EDT 300 2.7 CAD TSX May 23, 2019 09:33:48 EDT 400 2.7 CAD TSX May 23, 2019 09:33:48 EDT 100 2.7 CAD NEO May 23, 2019 09:33:48 EDT 200 2.7 CAD NEO May 23, 2019 09:33:48 EDT 100 2.7 CAD NEO May 23, 2019 09:33:48 EDT 100 2.7 CAD NEO May 23, 2019 09:33:48 EDT 500 2.7 CAD NEO May 23, 2019 09:33:48 EDT 100 2.7 CAD NEO May 23, 2019 09:35:02 EDT 800 2.68 CAD TSX May 23, 2019 09:35:02 EDT 100 2.68 CAD TSX May 23, 2019 09:35:02 EDT 700 2.68 CAD NEO May 23, 2019 09:35:10 EDT 100 2.68 CAD TSX May 23, 2019 09:35:10 EDT 300 2.68 CAD NEO May 23, 2019 09:38:17 EDT 100 2.67 CAD TSX May 23, 2019 09:38:17 EDT 100 2.67 CAD NEO May 23, 2019 09:38:17 EDT 100 2.67 CAD TSX May 23, 2019 09:38:17 EDT 500 2.67 CAD TSX May 23, 2019 09:38:17 EDT 300 2.67 CAD TSX May 23, 2019 09:38:17 EDT 100 2.67 CAD NEO May 23, 2019 09:38:17 EDT 100 2.67 CAD NEO May 23, 2019 09:38:17 EDT 800 2.67 CAD NEO May 23, 2019 09:38:28 EDT 100 2.66 CAD NEO May 23, 2019 09:38:28 EDT 100 2.66 CAD NEO May 23, 2019 09:41:30 EDT 100 2.67 CAD TSX May 23, 2019 09:41:36 EDT 1700 2.67 CAD TSX May 23, 2019 09:41:36 EDT 1800 2.67 CAD NEO May 23, 2019 09:43:22 EDT 800 2.67 CAD NEO May 23, 2019 09:48:49 EDT 3200 2.69 CAD Chi-X May 23, 2019 09:48:49 EDT 1100 2.69 CAD Chi-X May 23, 2019 09:50:08 EDT 2300 2.69 CAD TSX May 23, 2019 09:50:08 EDT 1800 2.69 CAD NEO May 23, 2019 09:50:08 EDT 400 2.69 CAD NEO May 23, 2019 09:50:08 EDT 100 2.69 CAD NEO May 23, 2019 10:00:38 EDT 1200 2.72 CAD Chi-X May 23, 2019 10:00:38 EDT 1200 2.72 CAD Chi-X May 23, 2019 10:00:38 EDT 400 2.72 CAD Chi-X May 23, 2019 10:00:38 EDT 100 2.72 CAD NEO May 23, 2019 10:00:38 EDT 100 2.72 CAD NEO May 23, 2019 10:00:38 EDT 800 2.72 CAD Chi-X May 23, 2019 10:00:38 EDT 800 2.72 CAD Chi-X May 23, 2019 10:00:38 EDT 300 2.72 CAD Chi-X May 23, 2019 10:01:40 EDT 300 2.71 CAD TSX May 23, 2019 10:01:40 EDT 1500 2.71 CAD NEO May 23, 2019 10:01:40 EDT 100 2.71 CAD NEO May 23, 2019 10:04:12 EDT 100 2.71 CAD NEO May 23, 2019 10:04:17 EDT 100 2.71 CAD NEO May 23, 2019 10:04:21 EDT 100 2.71 CAD NEO May 23, 2019 10:04:22 EDT 100 2.71 CAD NEO May 23, 2019 10:04:27 EDT 100 2.71 CAD NEO May 23, 2019 10:04:32 EDT 100 2.71 CAD NEO May 23, 2019 10:04:34 EDT 100 2.71 CAD NEO May 23, 2019 10:04:37 EDT 100 2.71 CAD NEO May 23, 2019 10:04:41 EDT 100 2.71 CAD NEO May 23, 2019 10:04:46 EDT 100 2.71 CAD NEO May 23, 2019 10:04:49 EDT 400 2.71 CAD TSX May 23, 2019 10:04:49 EDT 1500 2.71 CAD TSX May 23, 2019 10:04:49 EDT 1200 2.71 CAD NEO May 23, 2019 10:04:50 EDT 600 2.71 CAD NEO May 23, 2019 10:04:51 EDT 100 2.71 CAD Chi-X May 23, 2019 10:07:21 EDT 900 2.71 CAD TSX May 23, 2019 10:07:21 EDT 100 2.71 CAD NEO May 23, 2019 10:07:21 EDT 100 2.71 CAD NEO May 23, 2019 10:11:30 EDT 1900 2.72 CAD TSX May 23, 2019 10:11:30 EDT 100 2.72 CAD NEO May 23, 2019 10:11:30 EDT 100 2.72 CAD NEO May 23, 2019 10:11:30 EDT 100 2.72 CAD NEO May 23, 2019 10:11:30 EDT 100 2.72 CAD NEO May 23, 2019 10:11:30 EDT 100 2.72 CAD NEO May 23, 2019 10:11:30 EDT 1300 2.72 CAD NEO May 23, 2019 10:11:30 EDT 100 2.72 CAD NEO May 23, 2019 10:14:47 EDT 1200 2.72 CAD Chi-X May 23, 2019 10:14:47 EDT 800 2.72 CAD Chi-X May 23, 2019 10:20:55 EDT 200 2.71 CAD TSX May 23, 2019 10:20:55 EDT 1900 2.71 CAD NEO May 23, 2019 10:22:32 EDT 200 2.71 CAD NEO May 23, 2019 10:22:37 EDT 200 2.71 CAD NEO May 23, 2019 10:22:39 EDT 100 2.71 CAD NEO May 23, 2019 10:22:42 EDT 100 2.71 CAD NEO May 23, 2019 10:22:51 EDT 100 2.71 CAD NEO May 23, 2019 10:25:43 EDT 100 2.71 CAD NEO May 23, 2019 10:26:08 EDT 100 2.71 CAD NEO May 23, 2019 10:26:46 EDT 100 2.71 CAD NEO May 23, 2019 10:28:08 EDT 100 2.72 CAD TSX May 23, 2019 10:28:08 EDT 200 2.72 CAD TSX May 23, 2019 10:28:08 EDT 900 2.72 CAD TSX May 23, 2019 10:28:09 EDT 100 2.72 CAD TSX May 23, 2019 10:28:09 EDT 100 2.72 CAD Pure May 23, 2019 10:28:09 EDT 100 2.72 CAD Pure May 23, 2019 10:28:09 EDT 100 2.72 CAD TSX May 23, 2019 10:28:09 EDT 100 2.72 CAD TSX May 23, 2019 10:28:09 EDT 1000 2.72 CAD TSX May 23, 2019 10:28:09 EDT 1000 2.72 CAD TSX May 23, 2019 10:28:09 EDT 100 2.72 CAD TSX May 23, 2019 10:28:09 EDT 100 2.72 CAD Pure May 23, 2019 10:28:09 EDT 100 2.72 CAD Pure May 23, 2019 10:28:09 EDT 100 2.72 CAD Pure May 23, 2019 10:29:42 EDT 100 2.71 CAD NEO May 23, 2019 10:33:17 EDT 500 2.71 CAD Chi-X May 23, 2019 10:33:17 EDT 100 2.71 CAD NEO May 23, 2019 10:33:18 EDT 1100 2.71 CAD Chi-X May 23, 2019 10:33:18 EDT 200 2.71 CAD Chi-X May 23, 2019 10:33:18 EDT 800 2.71 CAD NEO May 23, 2019 10:43:08 EDT 3000 2.71 CAD TSX May 23, 2019 10:43:08 EDT 1800 2.71 CAD NEO May 23, 2019 10:43:08 EDT 1800 2.71 CAD TSX May 23, 2019 10:43:08 EDT 3000 2.71 CAD NEO May 23, 2019 10:46:06 EDT 900 2.7 CAD TSX May 23, 2019 10:46:06 EDT 900 2.7 CAD NEO May 23, 2019 10:46:06 EDT 100 2.7 CAD TSX May 23, 2019 10:46:06 EDT 100 2.7 CAD NEO May 23, 2019 10:49:17 EDT 100 2.69 CAD NEO May 23, 2019 10:49:17 EDT 100 2.69 CAD NEO May 23, 2019 10:49:17 EDT 100 2.69 CAD NEO May 23, 2019 10:49:17 EDT 100 2.69 CAD NEO May 23, 2019 10:49:17 EDT 1000 2.69 CAD TSX May 23, 2019 10:49:17 EDT 100 2.69 CAD NEO May 23, 2019 10:49:17 EDT 500 2.69 CAD NEO May 23, 2019 10:57:06 EDT 100 2.67 CAD NEO May 23, 2019 10:58:44 EDT 300 2.68 CAD TSX May 23, 2019 10:58:44 EDT 100 2.68 CAD TSX May 23, 2019 10:58:44 EDT 500 2.68 CAD TSX May 23, 2019 10:58:44 EDT 100 2.68 CAD Pure May 23, 2019 10:58:44 EDT 1000 2.68 CAD TSX May 23, 2019 10:58:44 EDT 100 2.68 CAD Pure May 23, 2019 10:58:44 EDT 600 2.68 CAD Pure May 23, 2019 10:58:44 EDT 400 2.68 CAD Pure May 23, 2019 11:01:25 EDT 1000 2.67 CAD TSX May 23, 2019 11:01:25 EDT 300 2.67 CAD TSX May 23, 2019 11:01:25 EDT 2000 2.67 CAD NEO May 23, 2019 11:01:25 EDT 1000 2.67 CAD TSX May 23, 2019 11:01:27 EDT 300 2.67 CAD NEO May 23, 2019 11:05:42 EDT 100 2.66 CAD NEO May 23, 2019 11:06:02 EDT 800 2.66 CAD NEO May 23, 2019 11:06:02 EDT 100 2.66 CAD NEO May 23, 2019 11:06:02 EDT 1000 2.66 CAD TSX May 23, 2019 11:07:06 EDT 100 2.64 CAD NEO May 23, 2019 11:08:32 EDT 900 2.64 CAD TSX May 23, 2019 11:08:32 EDT 100 2.64 CAD TSX May 23, 2019 11:08:32 EDT 200 2.64 CAD NEO May 23, 2019 11:08:32 EDT 700 2.64 CAD NEO May 23, 2019 11:08:49 EDT 200 2.63 CAD NEO May 23, 2019 11:10:05 EDT 100 2.63 CAD NEO May 23, 2019 11:10:07 EDT 100 2.63 CAD NEO May 23, 2019 11:10:12 EDT 100 2.63 CAD NEO May 23, 2019 11:10:12 EDT 200 2.63 CAD NEO May 23, 2019 11:10:14 EDT 100 2.63 CAD NEO May 23, 2019 11:10:17 EDT 200 2.63 CAD NEO May 23, 2019 11:11:22 EDT 100 2.63 CAD NEO May 23, 2019 11:12:04 EDT 200 2.63 CAD TSX May 23, 2019 11:12:35 EDT 100 2.63 CAD TSX May 23, 2019 11:12:43 EDT 100 2.63 CAD TSX May 23, 2019 11:12:44 EDT 100 2.63 CAD TSX May 23, 2019 11:12:45 EDT 100 2.63 CAD TSX May 23, 2019 11:12:50 EDT 100 2.63 CAD TSX May 23, 2019 11:12:58 EDT 300 2.63 CAD NEO May 23, 2019 11:13:08 EDT 100 2.63 CAD NEO May 23, 2019 11:13:13 EDT 100 2.63 CAD NEO May 23, 2019 11:13:21 EDT 100 2.63 CAD NEO May 23, 2019 11:13:33 EDT 100 2.63 CAD NEO May 23, 2019 11:13:41 EDT 100 2.63 CAD NEO May 23, 2019 11:13:56 EDT 200 2.63 CAD NEO May 23, 2019 11:14:05 EDT 100 2.63 CAD NEO May 23, 2019 11:14:09 EDT 100 2.63 CAD NEO May 23, 2019 11:14:31 EDT 100 2.63 CAD NEO May 23, 2019 11:14:37 EDT 100 2.63 CAD NEO May 23, 2019 11:15:03 EDT 100 2.63 CAD NEO May 23, 2019 11:15:05 EDT 100 2.63 CAD NEO May 23, 2019 11:15:05 EDT 100 2.63 CAD NEO May 23, 2019 11:15:27 EDT 200 2.63 CAD NEO May 23, 2019 11:15:35 EDT 100 2.63 CAD NEO May 23, 2019 11:15:46 EDT 100 2.63 CAD NEO May 23, 2019 11:15:56 EDT 200 2.63 CAD NEO May 23, 2019 11:16:05 EDT 100 2.63 CAD NEO May 23, 2019 11:16:12 EDT 100 2.63 CAD NEO May 23, 2019 11:16:15 EDT 200 2.63 CAD NEO May 23, 2019 11:16:35 EDT 100 2.63 CAD NEO May 23, 2019 11:16:55 EDT 400 2.63 CAD NEO May 23, 2019 11:16:59 EDT 300 2.63 CAD NEO May 23, 2019 11:17:05 EDT 100 2.63 CAD NEO May 23, 2019 11:17:35 EDT 100 2.63 CAD NEO May 23, 2019 11:17:36 EDT 100 2.63 CAD NEO May 23, 2019 11:18:05 EDT 100 2.63 CAD NEO May 23, 2019 11:18:35 EDT 100 2.63 CAD NEO May 23, 2019 11:18:46 EDT 1200 2.63 CAD NEO May 23, 2019 11:19:05 EDT 100 2.63 CAD NEO May 23, 2019 11:21:03 EDT 1600 2.62 CAD TSX May 23, 2019 11:21:03 EDT 200 2.62 CAD NEO May 23, 2019 11:21:03 EDT 1700 2.62 CAD NEO May 23, 2019 11:21:03 EDT 300 2.62 CAD TSX May 23, 2019 11:21:03 EDT 200 2.62 CAD TSX May 23, 2019 11:21:03 EDT 100 2.62 CAD TSX May 23, 2019 11:21:03 EDT 100 2.62 CAD NEO May 23, 2019 11:21:03 EDT 300 2.62 CAD NEO May 23, 2019 11:29:05 EDT 100 2.6 CAD NEO May 23, 2019 11:29:21 EDT 1000 2.6 CAD TSX May 23, 2019 11:29:21 EDT 500 2.6 CAD NEO May 23, 2019 11:29:22 EDT 300 2.6 CAD NEO May 23, 2019 11:29:22 EDT 100 2.6 CAD NEO May 23, 2019 11:30:05 EDT 100 2.59 CAD NEO May 23, 2019 11:30:37 EDT 100 2.59 CAD NEO May 23, 2019 11:30:54 EDT 400 2.59 CAD NEO May 23, 2019 11:31:09 EDT 100 2.59 CAD NEO May 23, 2019 11:31:41 EDT 100 2.59 CAD NEO May 23, 2019 11:32:12 EDT 100 2.59 CAD TSX May 23, 2019 11:38:40 EDT 2500 2.62 CAD TSX May 23, 2019 11:38:40 EDT 100 2.62 CAD TSX May 23, 2019 11:38:40 EDT 2500 2.62 CAD NEO May 23, 2019 11:38:40 EDT 100 2.62 CAD NEO May 23, 2019 11:46:01 EDT 1000 2.62 CAD TSX May 23, 2019 11:46:01 EDT 1000 2.62 CAD NEO May 23, 2019 11:46:01 EDT 100 2.62 CAD NEO May 23, 2019 11:55:21 EDT 2200 2.61 CAD TSX May 23, 2019 11:55:21 EDT 2300 2.61 CAD NEO May 23, 2019 11:55:28 EDT 100 2.61 CAD TSX May 23, 2019 11:55:32 EDT 100 2.61 CAD TSX May 23, 2019 11:55:39 EDT 100 2.61 CAD NEO May 23, 2019 11:55:48 EDT 100 2.61 CAD TSX May 23, 2019 11:55:54 EDT 200 2.61 CAD TSX May 23, 2019 11:55:54 EDT 400 2.61 CAD NEO May 23, 2019 12:23:19 EDT 100 2.63 CAD NEO May 23, 2019 12:23:19 EDT 100 2.63 CAD NEO May 23, 2019 12:23:19 EDT 200 2.63 CAD NEO May 23, 2019 12:23:19 EDT 100 2.63 CAD NEO May 23, 2019 12:23:19 EDT 100 2.63 CAD NEO May 23, 2019 12:23:19 EDT 400 2.63 CAD TSX May 23, 2019 12:23:19 EDT 100 2.63 CAD NEO May 23, 2019 12:23:19 EDT 100 2.63 CAD NEO May 23, 2019 12:23:19 EDT 700 2.63 CAD TSX May 23, 2019 12:23:19 EDT 700 2.63 CAD TSX May 23, 2019 12:23:19 EDT 600 2.63 CAD TSX May 23, 2019 12:23:19 EDT 500 2.63 CAD TSX May 23, 2019 12:23:19 EDT 200 2.63 CAD TSX May 23, 2019 12:23:19 EDT 2300 2.63 CAD NEO May 23, 2019 12:23:19 EDT 200 2.63 CAD TSX May 23, 2019 12:23:19 EDT 300 2.63 CAD TSX May 23, 2019 12:23:19 EDT 400 2.63 CAD TSX May 23, 2019 12:23:19 EDT 1000 2.63 CAD NEO May 23, 2019 12:28:58 EDT 100 2.62 CAD NEO May 23, 2019 12:30:53 EDT 100 2.62 CAD NEO May 23, 2019 12:31:35 EDT 100 2.62 CAD NEO May 23, 2019 12:32:16 EDT 100 2.62 CAD NEO May 23, 2019 12:32:58 EDT 100 2.62 CAD NEO May 23, 2019 12:35:30 EDT 700 2.62 CAD TSX May 23, 2019 12:35:30 EDT 300 2.62 CAD TSX May 23, 2019 12:35:30 EDT 200 2.62 CAD NEO May 23, 2019 12:35:30 EDT 300 2.62 CAD NEO May 23, 2019 12:36:08 EDT 200 2.62 CAD TSX May 23, 2019 12:36:08 EDT 400 2.62 CAD TSX May 23, 2019 12:36:08 EDT 300 2.62 CAD TSX May 23, 2019 12:36:12 EDT 100 2.62 CAD TSX May 23, 2019 12:36:12 EDT 900 2.62 CAD NEO May 23, 2019 12:36:17 EDT 100 2.62 CAD NEO May 23, 2019 12:44:02 EDT 100 2.62 CAD NEO May 23, 2019 12:52:21 EDT 800 2.62 CAD NEO May 23, 2019 12:52:23 EDT 100 2.62 CAD NEO May 23, 2019 12:52:40 EDT 900 2.62 CAD NEO May 23, 2019 12:52:43 EDT 600 2.62 CAD NEO May 23, 2019 12:53:01 EDT 100 2.62 CAD TSX May 23, 2019 13:12:28 EDT 100 2.62 CAD TSX May 23, 2019 13:12:28 EDT 100 2.62 CAD TSX May 23, 2019 13:12:28 EDT 100 2.62 CAD Chi-X May 23, 2019 13:12:28 EDT 1000 2.62 CAD TSX May 23, 2019 13:12:28 EDT 100 2.62 CAD Chi-X May 23, 2019 13:12:28 EDT 1500 2.62 CAD Chi-X May 23, 2019 13:12:28 EDT 100 2.62 CAD TSX May 23, 2019 13:12:28 EDT 100 2.62 CAD TSX May 23, 2019 13:12:28 EDT 1000 2.62 CAD TSX May 23, 2019 13:12:28 EDT 200 2.62 CAD TSX May 23, 2019 13:12:28 EDT 1900 2.62 CAD TSX May 23, 2019 13:13:04 EDT 1000 2.62 CAD TSX May 23, 2019 13:13:04 EDT 900 2.62 CAD NEO May 23, 2019 13:13:52 EDT 100 2.62 CAD NEO May 23, 2019 13:13:56 EDT 100 2.62 CAD NEO May 23, 2019 13:13:57 EDT 100 2.62 CAD NEO May 23, 2019 13:20:07 EDT 300 2.62 CAD NEO May 23, 2019 13:20:45 EDT 100 2.62 CAD TSX May 23, 2019 13:20:48 EDT 100 2.62 CAD TSX May 23, 2019 13:21:38 EDT 100 2.62 CAD TSX May 23, 2019 13:27:31 EDT 100 2.63 CAD NEO May 23, 2019 13:27:31 EDT 100 2.63 CAD Pure May 23, 2019 13:27:31 EDT 500 2.63 CAD Pure May 23, 2019 13:27:32 EDT 300 2.63 CAD Pure May 23, 2019 13:32:33 EDT 100 2.65 CAD Pure May 23, 2019 13:32:33 EDT 500 2.65 CAD Pure May 23, 2019 13:32:33 EDT 400 2.65 CAD Pure May 23, 2019 13:35:35 EDT 900 2.65 CAD Chi-X May 23, 2019 13:38:37 EDT 100 2.65 CAD Chi-X May 23, 2019 13:38:37 EDT 900 2.65 CAD Chi-X May 23, 2019 13:38:37 EDT 200 2.65 CAD Chi-X May 23, 2019 13:41:38 EDT 500 2.64 CAD NEO May 23, 2019 13:45:37 EDT 1700 2.64 CAD NEO May 23, 2019 13:48:53 EDT 100 2.64 CAD TSX May 23, 2019 13:49:01 EDT 100 2.64 CAD TSX May 23, 2019 14:04:55 EDT 3200 2.64 CAD TSX May 23, 2019 14:04:55 EDT 200 2.64 CAD TSX May 23, 2019 14:04:55 EDT 3200 2.64 CAD NEO May 23, 2019 14:04:55 EDT 300 2.64 CAD NEO May 23, 2019 14:11:59 EDT 100 2.63 CAD NEO May 23, 2019 14:12:25 EDT 100 2.63 CAD NEO May 23, 2019 14:12:51 EDT 100 2.63 CAD NEO May 23, 2019 14:13:17 EDT 100 2.63 CAD NEO May 23, 2019 14:13:45 EDT 100 2.63 CAD NEO May 23, 2019 14:14:12 EDT 100 2.63 CAD NEO May 23, 2019 14:14:37 EDT 100 2.63 CAD NEO May 23, 2019 14:15:29 EDT 100 2.63 CAD NEO May 23, 2019 14:15:36 EDT 100 2.63 CAD NEO May 23, 2019 14:15:38 EDT 100 2.63 CAD NEO May 23, 2019 14:17:44 EDT 100 2.63 CAD TSX May 23, 2019 14:18:02 EDT 100 2.63 CAD TSX May 23, 2019 14:20:16 EDT 1400 2.63 CAD TSX May 23, 2019 14:20:16 EDT 1400 2.63 CAD NEO May 23, 2019 14:20:16 EDT 200 2.63 CAD NEO May 23, 2019 14:46:01 EDT 1200 2.64 CAD Chi-X May 23, 2019 14:46:01 EDT 100 2.64 CAD TSX May 23, 2019 14:46:01 EDT 100 2.64 CAD NEO May 23, 2019 14:46:01 EDT 700 2.64 CAD Chi-X May 23, 2019 14:46:01 EDT 1000 2.64 CAD TSX May 23, 2019 14:46:01 EDT 100 2.64 CAD TSX May 23, 2019 14:46:01 EDT 600 2.64 CAD NEO May 23, 2019 14:46:01 EDT 900 2.64 CAD TSX May 23, 2019 14:46:01 EDT 900 2.64 CAD TSX May 23, 2019 14:46:01 EDT 1700 2.64 CAD TSX May 23, 2019 14:46:01 EDT 100 2.64 CAD TSX May 23, 2019 14:49:20 EDT 2200 2.64 CAD TSX May 23, 2019 14:49:20 EDT 300 2.64 CAD TSX May 23, 2019 14:49:20 EDT 1400 2.64 CAD NEO May 23, 2019 14:49:20 EDT 700 2.64 CAD NEO May 23, 2019 14:49:20 EDT 400 2.64 CAD NEO May 23, 2019 15:00:08 EDT 100 2.63 CAD NEO May 23, 2019 15:00:26 EDT 100 2.63 CAD NEO May 23, 2019 15:00:28 EDT 100 2.63 CAD NEO May 23, 2019 15:00:48 EDT 100 2.63 CAD NEO May 23, 2019 15:00:56 EDT 100 2.63 CAD NEO May 23, 2019 15:01:09 EDT 100 2.63 CAD NEO May 23, 2019 15:01:26 EDT 100 2.63 CAD NEO May 23, 2019 15:01:33 EDT 100 2.63 CAD NEO May 23, 2019 15:01:53 EDT 100 2.63 CAD NEO May 23, 2019 15:01:58 EDT 100 2.63 CAD NEO May 23, 2019 15:04:02 EDT 100 2.63 CAD NEO May 23, 2019 15:04:05 EDT 700 2.63 CAD TSX May 23, 2019 15:04:05 EDT 300 2.63 CAD NEO May 23, 2019 15:04:05 EDT 100 2.63 CAD TSX May 23, 2019 15:04:12 EDT 100 2.63 CAD TSX May 23, 2019 15:04:19 EDT 200 2.63 CAD TSX May 23, 2019 15:04:19 EDT 800 2.63 CAD TSX May 23, 2019 15:04:32 EDT 100 2.63 CAD NEO May 23, 2019 15:06:36 EDT 100 2.63 CAD NEO May 23, 2019 15:06:53 EDT 200 2.63 CAD NEO May 23, 2019 15:07:06 EDT 100 2.63 CAD NEO May 23, 2019 15:07:38 EDT 100 2.63 CAD NEO May 23, 2019 15:11:14 EDT 100 2.63 CAD NEO May 23, 2019 15:14:24 EDT 200 2.63 CAD NEO May 23, 2019 15:15:22 EDT 100 2.63 CAD NEO May 23, 2019 15:20:20 EDT 500 2.64 CAD TSX May 23, 2019 15:20:20 EDT 100 2.64 CAD TSX May 23, 2019 15:20:20 EDT 1000 2.64 CAD TSX May 23, 2019 15:20:20 EDT 600 2.64 CAD TSX May 23, 2019 15:20:20 EDT 700 2.64 CAD TSX May 23, 2019 15:20:20 EDT 400 2.64 CAD TSX May 23, 2019 15:20:20 EDT 800 2.64 CAD NEO May 23, 2019 15:20:20 EDT 500 2.64 CAD NEO May 23, 2019 15:20:20 EDT 25 2.64 CAD TSX May 23, 2019 15:20:20 EDT 500 2.64 CAD NEO May 23, 2019 15:20:20 EDT 500 2.64 CAD NEO May 23, 2019 15:20:20 EDT 100 2.64 CAD NEO May 23, 2019 15:20:20 EDT 100 2.64 CAD NEO May 23, 2019 15:20:20 EDT 100 2.64 CAD NEO May 23, 2019 15:20:20 EDT 100 2.64 CAD NEO May 23, 2019 15:20:20 EDT 100 2.64 CAD NEO May 23, 2019 15:20:20 EDT 100 2.64 CAD NEO May 23, 2019 15:20:20 EDT 100 2.64 CAD NEO May 23, 2019 15:20:20 EDT 100 2.64 CAD NEO May 23, 2019 15:20:20 EDT 100 2.64 CAD NEO May 24, 2019 09:31:17 EDT 800 2.71 CAD TSX May 24, 2019 09:31:17 EDT 700 2.71 CAD NEO May 24, 2019 09:32:00 EDT 200 2.71 CAD TSX May 24, 2019 09:32:32 EDT 300 2.71 CAD NEO May 24, 2019 09:34:21 EDT 1000 2.7 CAD TSX May 24, 2019 09:34:21 EDT 900 2.7 CAD NEO May 24, 2019 09:34:21 EDT 100 2.7 CAD NEO May 24, 2019 09:35:21 EDT 400 2.7 CAD TSX May 24, 2019 09:35:21 EDT 200 2.7 CAD NEO May 24, 2019 09:35:21 EDT 300 2.7 CAD TSX May 24, 2019 09:35:21 EDT 300 2.7 CAD TSX May 24, 2019 09:35:21 EDT 800 2.7 CAD NEO May 24, 2019 09:35:21 EDT 100 2.7 CAD NEO May 24, 2019 09:39:08 EDT 1200 2.7 CAD Chi-X May 24, 2019 09:39:08 EDT 100 2.7 CAD Chi-X May 24, 2019 09:40:10 EDT 1100 2.7 CAD Chi-X May 24, 2019 09:40:16 EDT 300 2.69 CAD NEO May 24, 2019 09:40:19 EDT 100 2.69 CAD NEO May 24, 2019 09:43:16 EDT 1500 2.69 CAD NEO May 24, 2019 09:43:16 EDT 1300 2.69 CAD TSX May 24, 2019 09:43:16 EDT 1000 2.69 CAD TSX May 24, 2019 09:43:16 EDT 300 2.69 CAD NEO May 24, 2019 09:43:16 EDT 100 2.69 CAD TSX May 24, 2019 09:43:16 EDT 400 2.69 CAD NEO May 24, 2019 09:43:16 EDT 300 2.69 CAD NEO May 24, 2019 09:45:47 EDT 900 2.68 CAD NEO May 24, 2019 09:45:47 EDT 200 2.68 CAD NEO May 24, 2019 09:48:41 EDT 1100 2.68 CAD NEO May 24, 2019 09:48:41 EDT 600 2.68 CAD NEO May 24, 2019 09:48:49 EDT 500 2.68 CAD NEO May 24, 2019 09:48:49 EDT 600 2.68 CAD TSX May 24, 2019 09:48:49 EDT 600 2.68 CAD TSX May 24, 2019 09:48:49 EDT 400 2.68 CAD TSX May 24, 2019 09:48:49 EDT 600 2.68 CAD TSX May 24, 2019 09:48:54 EDT 100 2.68 CAD TSX May 24, 2019 09:48:54 EDT 100 2.68 CAD NEO May 24, 2019 09:49:12 EDT 400 2.68 CAD TSX May 24, 2019 09:49:12 EDT 500 2.68 CAD NEO May 24, 2019 09:53:01 EDT 300 2.67 CAD NEO May 24, 2019 09:53:01 EDT 300 2.67 CAD NEO May 24, 2019 09:53:01 EDT 100 2.67 CAD NEO May 24, 2019 09:53:01 EDT 300 2.67 CAD NEO May 24, 2019 09:53:01 EDT 1000 2.67 CAD TSX May 24, 2019 09:55:26 EDT 100 2.66 CAD NEO May 24, 2019 09:56:06 EDT 800 2.66 CAD NEO May 24, 2019 09:56:06 EDT 100 2.66 CAD NEO May 24, 2019 09:56:06 EDT 100 2.66 CAD NEO May 24, 2019 09:56:06 EDT 400 2.66 CAD TSX May 24, 2019 09:56:06 EDT 600 2.66 CAD TSX May 24, 2019 09:59:08 EDT 900 2.67 CAD Chi-X May 24, 2019 10:01:15 EDT 1200 2.68 CAD Chi-X May 24, 2019 10:01:15 EDT 700 2.68 CAD Chi-X May 24, 2019 10:04:22 EDT 900 2.68 CAD TSX May 24, 2019 10:04:22 EDT 1500 2.68 CAD NEO May 24, 2019 10:08:24 EDT 1400 2.68 CAD NEO May 24, 2019 10:08:24 EDT 700 2.68 CAD NEO May 24, 2019 10:08:24 EDT 700 2.68 CAD NEO May 24, 2019 10:15:46 EDT 1500 2.68 CAD TSX May 24, 2019 10:15:46 EDT 2400 2.68 CAD NEO May 24, 2019 10:15:46 EDT 2400 2.68 CAD TSX May 24, 2019 10:15:46 EDT 1600 2.68 CAD NEO May 24, 2019 10:21:01 EDT 1100 2.68 CAD NEO May 24, 2019 10:23:03 EDT 1200 2.68 CAD Chi-X May 24, 2019 10:25:07 EDT 1900 2.68 CAD Chi-X May 24, 2019 10:27:12 EDT 800 2.68 CAD Chi-X May 24, 2019 10:27:12 EDT 500 2.68 CAD Chi-X May 24, 2019 10:27:12 EDT 1200 2.68 CAD Chi-X May 24, 2019 10:29:03 EDT 1700 2.67 CAD TSX May 24, 2019 10:29:03 EDT 1300 2.67 CAD NEO May 24, 2019 10:29:03 EDT 400 2.67 CAD NEO May 24, 2019 10:29:03 EDT 100 2.67 CAD NEO May 24, 2019 10:33:00 EDT 100 2.66 CAD NEO May 24, 2019 10:35:49 EDT 1200 2.67 CAD Chi-X May 24, 2019 10:40:00 EDT 800 2.67 CAD Chi-X May 24, 2019 10:40:00 EDT 800 2.67 CAD Chi-X May 24, 2019 10:40:00 EDT 800 2.67 CAD Chi-X May 24, 2019 10:40:00 EDT 600 2.67 CAD Chi-X May 24, 2019 10:40:55 EDT 1700 2.66 CAD TSX May 24, 2019 10:41:00 EDT 100 2.66 CAD TSX May 24, 2019 10:41:07 EDT 100 2.66 CAD TSX May 24, 2019 10:41:33 EDT 1200 2.66 CAD TSX May 24, 2019 10:41:33 EDT 700 2.66 CAD NEO May 24, 2019 10:41:33 EDT 600 2.66 CAD NEO May 24, 2019 10:41:33 EDT 100 2.66 CAD Chi-X May 24, 2019 10:49:30 EDT 1300 2.65 CAD TSX May 24, 2019 10:49:30 EDT 500 2.65 CAD NEO May 24, 2019 10:49:30 EDT 500 2.65 CAD TSX May 24, 2019 10:49:30 EDT 500 2.65 CAD TSX May 24, 2019 10:49:30 EDT 1300 2.65 CAD NEO May 24, 2019 10:49:30 EDT 500 2.65 CAD NEO May 24, 2019 10:55:42 EDT 1000 2.66 CAD Pure May 24, 2019 10:55:42 EDT 600 2.66 CAD Pure May 24, 2019 10:55:42 EDT 100 2.66 CAD Pure May 24, 2019 10:58:46 EDT 700 2.66 CAD Chi-X May 24, 2019 10:58:46 EDT 700 2.66 CAD Chi-X May 24, 2019 11:01:52 EDT 200 2.66 CAD TSX May 24, 2019 11:01:52 EDT 800 2.66 CAD Chi-X May 24, 2019 11:01:52 EDT 300 2.66 CAD Chi-X May 24, 2019 11:01:52 EDT 700 2.66 CAD TSX May 24, 2019 11:03:56 EDT 800 2.66 CAD Chi-X May 24, 2019 11:03:56 EDT 700 2.66 CAD Chi-X May 24, 2019 11:09:08 EDT 800 2.66 CAD NEO May 24, 2019 11:09:08 EDT 700 2.66 CAD NEO May 24, 2019 11:09:08 EDT 700 2.66 CAD NEO May 24, 2019 11:09:12 EDT 100 2.67 CAD Omega May 24, 2019 11:09:12 EDT 100 2.67 CAD Omega May 24, 2019 11:09:12 EDT 500 2.67 CAD Omega May 24, 2019 11:09:12 EDT 100 2.67 CAD Omega May 24, 2019 11:09:12 EDT 200 2.67 CAD NEO May 24, 2019 11:09:12 EDT 100 2.67 CAD Omega May 24, 2019 11:09:12 EDT 600 2.67 CAD Omega May 24, 2019 11:09:40 EDT 100 2.66 CAD NEO May 24, 2019 11:12:08 EDT 1000 2.66 CAD TSX May 24, 2019 11:12:08 EDT 1700 2.66 CAD NEO May 24, 2019 11:12:08 EDT 100 2.66 CAD NEO May 24, 2019 11:12:16 EDT 100 2.66 CAD TSX May 24, 2019 11:12:16 EDT 100 2.66 CAD TSX May 24, 2019 11:12:16 EDT 200 2.66 CAD TSX May 24, 2019 11:12:16 EDT 400 2.66 CAD TSX May 24, 2019 11:16:33 EDT 2900 2.66 CAD NEO May 24, 2019 11:17:34 EDT 100 2.66 CAD TSX May 24, 2019 11:17:34 EDT 200 2.66 CAD TSX May 24, 2019 11:17:34 EDT 100 2.66 CAD TSX May 24, 2019 11:22:25 EDT 200 2.66 CAD NEO May 24, 2019 11:25:54 EDT 500 2.67 CAD Pure May 24, 2019 11:25:54 EDT 1400 2.67 CAD Chi-X May 24, 2019 11:25:54 EDT 100 2.67 CAD Pure May 24, 2019 11:25:54 EDT 400 2.67 CAD Chi-X May 24, 2019 11:25:54 EDT 700 2.67 CAD Chi-X May 24, 2019 11:25:54 EDT 300 2.67 CAD Pure May 24, 2019 11:25:54 EDT 1100 2.67 CAD NEO May 24, 2019 11:28:13 EDT 100 2.66 CAD NEO May 24, 2019 11:28:57 EDT 100 2.67 CAD Omega May 24, 2019 11:28:57 EDT 800 2.67 CAD NEO May 24, 2019 11:28:57 EDT 100 2.67 CAD Omega May 24, 2019 11:28:57 EDT 100 2.67 CAD Omega May 24, 2019 11:28:57 EDT 100 2.67 CAD Omega May 24, 2019 11:30:58 EDT 500 2.67 CAD NEO May 24, 2019 11:30:58 EDT 100 2.67 CAD Pure May 24, 2019 11:30:58 EDT 200 2.67 CAD Pure May 24, 2019 11:30:58 EDT 200 2.67 CAD Pure May 24, 2019 11:35:02 EDT 1100 2.67 CAD NEO May 24, 2019 11:35:02 EDT 200 2.67 CAD Pure May 24, 2019 11:35:02 EDT 400 2.67 CAD Pure May 24, 2019 11:37:05 EDT 1000 2.67 CAD NEO May 24, 2019 11:38:06 EDT 800 2.67 CAD NEO May 24, 2019 11:38:40 EDT 200 2.66 CAD NEO May 24, 2019 11:38:40 EDT 100 2.66 CAD NEO May 24, 2019 11:43:38 EDT 2700 2.66 CAD TSX May 24, 2019 11:43:38 EDT 100 2.66 CAD NEO May 24, 2019 11:43:38 EDT 100 2.66 CAD TSX May 24, 2019 11:43:38 EDT 2700 2.66 CAD NEO May 24, 2019 11:53:41 EDT 100 2.67 CAD Chi-X May 24, 2019 11:53:41 EDT 100 2.67 CAD Chi-X May 24, 2019 11:53:41 EDT 100 2.67 CAD Pure May 24, 2019 11:53:41 EDT 600 2.67 CAD Pure May 24, 2019 11:55:42 EDT 500 2.67 CAD Pure May 24, 2019 11:55:42 EDT 300 2.67 CAD Pure May 24, 2019 11:58:44 EDT 300 2.67 CAD Pure May 24, 2019 11:58:44 EDT 300 2.67 CAD Chi-X May 24, 2019 11:58:44 EDT 100 2.67 CAD Pure May 24, 2019 11:58:44 EDT 200 2.67 CAD Pure May 24, 2019 12:00:45 EDT 100 2.67 CAD Omega May 24, 2019 12:00:45 EDT 100 2.67 CAD Omega May 24, 2019 12:00:45 EDT 100 2.67 CAD Omega May 24, 2019 12:00:45 EDT 100 2.67 CAD Omega May 24, 2019 12:00:45 EDT 100 2.67 CAD Omega May 24, 2019 12:00:45 EDT 100 2.67 CAD Omega May 24, 2019 12:00:45 EDT 100 2.67 CAD Omega May 24, 2019 12:00:45 EDT 100 2.67 CAD Omega May 24, 2019 12:00:45 EDT 100 2.67 CAD Omega May 24, 2019 12:00:45 EDT 100 2.67 CAD Omega May 24, 2019 12:06:52 EDT 100 2.67 CAD Pure May 24, 2019 12:06:52 EDT 100 2.67 CAD Pure May 24, 2019 12:06:52 EDT 200 2.67 CAD Omega May 24, 2019 12:06:52 EDT 100 2.67 CAD Omega May 24, 2019 12:06:52 EDT 200 2.67 CAD NEO May 24, 2019 12:06:52 EDT 100 2.67 CAD Omega May 24, 2019 12:06:52 EDT 100 2.67 CAD Omega May 24, 2019 12:06:52 EDT 100 2.67 CAD Omega May 24, 2019 12:06:52 EDT 100 2.67 CAD Omega May 24, 2019 12:06:52 EDT 100 2.67 CAD Omega May 24, 2019 12:06:52 EDT 100 2.67 CAD Omega May 24, 2019 12:06:52 EDT 100 2.67 CAD Omega May 24, 2019 12:06:52 EDT 100 2.67 CAD Omega May 24, 2019 12:08:53 EDT 100 2.67 CAD Pure May 24, 2019 12:08:53 EDT 100 2.67 CAD Pure May 24, 2019 12:08:53 EDT 100 2.67 CAD Omega May 24, 2019 12:08:53 EDT 200 2.67 CAD Omega May 24, 2019 12:08:53 EDT 100 2.67 CAD Omega May 24, 2019 12:08:53 EDT 200 2.67 CAD Omega May 24, 2019 12:08:53 EDT 100 2.67 CAD Omega May 24, 2019 12:15:58 EDT 100 2.67 CAD Omega May 24, 2019 12:15:58 EDT 200 2.67 CAD Omega May 24, 2019 12:15:58 EDT 300 2.67 CAD NEO May 24, 2019 12:15:58 EDT 100 2.67 CAD Omega May 24, 2019 12:15:58 EDT 100 2.67 CAD Omega May 24, 2019 12:15:58 EDT 100 2.67 CAD Omega May 24, 2019 12:15:58 EDT 100 2.67 CAD Omega May 24, 2019 12:15:58 EDT 100 2.67 CAD Omega May 24, 2019 12:15:58 EDT 100 2.67 CAD Omega May 24, 2019 12:15:58 EDT 100 2.67 CAD Pure May 24, 2019 12:15:58 EDT 100 2.67 CAD Omega May 24, 2019 12:15:58 EDT 100 2.67 CAD Pure May 24, 2019 12:18:59 EDT 700 2.67 CAD Chi-X May 24, 2019 12:18:59 EDT 400 2.67 CAD Chi-X May 24, 2019 12:22:00 EDT 800 2.67 CAD Chi-X May 24, 2019 12:22:00 EDT 100 2.67 CAD Chi-X May 24, 2019 12:26:02 EDT 300 2.67 CAD Chi-X May 24, 2019 12:26:02 EDT 100 2.67 CAD Pure May 24, 2019 12:26:02 EDT 600 2.67 CAD Pure May 24, 2019 12:26:02 EDT 400 2.67 CAD Pure May 24, 2019 12:28:03 EDT 500 2.67 CAD Pure May 24, 2019 12:28:03 EDT 100 2.67 CAD Omega May 24, 2019 12:28:03 EDT 300 2.67 CAD Pure May 24, 2019 12:28:03 EDT 100 2.67 CAD Omega May 24, 2019 12:32:04 EDT 600 2.67 CAD NEO May 24, 2019 12:32:04 EDT 200 2.67 CAD Chi-X May 24, 2019 12:37:06 EDT 200 2.67 CAD NEO May 24, 2019 12:37:06 EDT 1000 2.67 CAD Pure May 24, 2019 12:40:07 EDT 100 2.67 CAD NEO May 24, 2019 12:40:07 EDT 1100 2.67 CAD Chi-X May 24, 2019 12:44:09 EDT 100 2.67 CAD Chi-X May 24, 2019 12:44:09 EDT 1000 2.67 CAD Pure May 24, 2019 12:48:11 EDT 200 2.67 CAD Chi-X May 24, 2019 12:48:11 EDT 800 2.67 CAD Chi-X May 24, 2019 12:51:12 EDT 600 2.68 CAD NEO May 24, 2019 12:51:12 EDT 100 2.68 CAD Omega May 24, 2019 12:51:12 EDT 200 2.68 CAD Omega May 24, 2019 12:51:12 EDT 100 2.68 CAD Omega May 24, 2019 12:54:15 EDT 800 2.68 CAD Chi-X May 24, 2019 12:54:15 EDT 600 2.68 CAD Chi-X May 24, 2019 12:56:16 EDT 600 2.68 CAD Chi-X May 24, 2019 12:56:16 EDT 200 2.68 CAD Chi-X May 24, 2019 13:00:17 EDT 100 2.7 CAD Omega May 24, 2019 13:00:17 EDT 400 2.7 CAD Omega May 24, 2019 13:00:17 EDT 300 2.7 CAD NEO May 24, 2019 13:00:17 EDT 100 2.7 CAD Omega May 24, 2019 13:03:19 EDT 700 2.7 CAD NEO May 24, 2019 13:03:19 EDT 400 2.7 CAD Omega May 24, 2019 13:07:21 EDT 1200 2.7 CAD Chi-X May 24, 2019 13:08:18 EDT 100 2.69 CAD NEO May 24, 2019 13:11:23 EDT 800 2.7 CAD Chi-X May 24, 2019 13:11:23 EDT 200 2.7 CAD Chi-X May 24, 2019 13:13:12 EDT 800 2.69 CAD TSX May 24, 2019 13:13:12 EDT 300 2.69 CAD TSX May 24, 2019 13:23:37 EDT 1200 2.71 CAD Chi-X May 24, 2019 13:23:37 EDT 100 2.71 CAD Chi-X May 24, 2019 13:23:37 EDT 800 2.71 CAD Chi-X May 24, 2019 13:23:37 EDT 100 2.71 CAD Pure May 24, 2019 13:23:37 EDT 1000 2.71 CAD Pure May 24, 2019 13:26:25 EDT 300 2.7 CAD NEO May 24, 2019 13:26:26 EDT 100 2.7 CAD NEO May 24, 2019 13:32:43 EDT 400 2.71 CAD Omega May 24, 2019 13:32:43 EDT 100 2.71 CAD Omega May 24, 2019 13:32:43 EDT 100 2.71 CAD Omega May 24, 2019 13:32:43 EDT 100 2.71 CAD Omega May 24, 2019 13:32:43 EDT 100 2.71 CAD Omega May 24, 2019 13:32:43 EDT 100 2.71 CAD Omega May 24, 2019 13:32:43 EDT 100 2.71 CAD Omega May 24, 2019 13:32:43 EDT 100 2.71 CAD Omega May 24, 2019 13:32:43 EDT 100 2.71 CAD Omega May 24, 2019 13:32:43 EDT 100 2.71 CAD Omega May 24, 2019 13:32:43 EDT 100 2.71 CAD Omega May 24, 2019 13:32:43 EDT 100 2.71 CAD Omega May 24, 2019 13:35:44 EDT 100 2.71 CAD Pure May 24, 2019 13:35:44 EDT 500 2.71 CAD Pure May 24, 2019 13:35:44 EDT 300 2.71 CAD Pure May 24, 2019 13:37:45 EDT 100 2.71 CAD Pure May 24, 2019 13:37:45 EDT 300 2.71 CAD Pure May 24, 2019 13:37:45 EDT 200 2.71 CAD Pure May 24, 2019 13:37:45 EDT 200 2.71 CAD Omega May 24, 2019 13:43:48 EDT 400 2.71 CAD Omega May 24, 2019 13:43:48 EDT 100 2.71 CAD Omega May 24, 2019 13:43:48 EDT 100 2.71 CAD Omega May 24, 2019 13:43:48 EDT 100 2.71 CAD Omega May 24, 2019 13:43:48 EDT 100 2.71 CAD Omega May 24, 2019 13:43:48 EDT 100 2.71 CAD Omega May 24, 2019 13:43:48 EDT 100 2.71 CAD Omega May 24, 2019 13:43:48 EDT 100 2.71 CAD Omega May 24, 2019 13:43:48 EDT 100 2.71 CAD Omega May 24, 2019 13:43:48 EDT 100 2.71 CAD Omega May 24, 2019 13:47:50 EDT 500 2.71 CAD NEO May 24, 2019 13:47:50 EDT 100 2.71 CAD Omega May 24, 2019 13:47:50 EDT 400 2.71 CAD Omega May 24, 2019 13:51:51 EDT 100 2.71 CAD Pure May 24, 2019 13:51:51 EDT 500 2.71 CAD Pure May 24, 2019 13:51:51 EDT 200 2.71 CAD Chi-X May 24, 2019 13:55:51 EDT 300 2.71 CAD TSX May 24, 2019 13:55:51 EDT 100 2.71 CAD TSX May 24, 2019 13:55:51 EDT 700 2.71 CAD TSX May 24, 2019 13:55:51 EDT 100 2.71 CAD TSX May 24, 2019 13:59:52 EDT 400 2.71 CAD Pure May 24, 2019 13:59:52 EDT 200 2.71 CAD Chi-X May 24, 2019 13:59:52 EDT 200 2.71 CAD Pure May 24, 2019 14:03:53 EDT 200 2.71 CAD Chi-X May 24, 2019 14:03:53 EDT 500 2.71 CAD Chi-X May 24, 2019 14:03:53 EDT 200 2.71 CAD Pure May 24, 2019 14:06:54 EDT 100 2.71 CAD Pure May 24, 2019 14:06:54 EDT 400 2.71 CAD Pure May 24, 2019 14:06:54 EDT 300 2.71 CAD Pure May 24, 2019 14:10:56 EDT 600 2.71 CAD Pure May 24, 2019 14:10:56 EDT 300 2.71 CAD Pure May 24, 2019 14:13:58 EDT 700 2.71 CAD Pure May 24, 2019 14:13:58 EDT 500 2.71 CAD Pure May 24, 2019 14:13:58 EDT 100 2.71 CAD Pure May 24, 2019 14:16:00 EDT 100 2.71 CAD Chi-X May 24, 2019 14:16:00 EDT 200 2.71 CAD Pure May 24, 2019 14:16:00 EDT 500 2.71 CAD Pure May 24, 2019 14:20:01 EDT 400 2.71 CAD Chi-X May 24, 2019 14:20:01 EDT 500 2.71 CAD Pure May 24, 2019 14:22:03 EDT 100 2.71 CAD Chi-X May 24, 2019 14:22:03 EDT 100 2.71 CAD Chi-X May 24, 2019 14:22:03 EDT 800 2.71 CAD Chi-X May 24, 2019 14:22:03 EDT 500 2.71 CAD Chi-X May 24, 2019 14:25:07 EDT 1100 2.71 CAD Chi-X May 24, 2019 14:25:07 EDT 100 2.71 CAD Chi-X May 24, 2019 14:25:07 EDT 200 2.71 CAD Chi-X May 24, 2019 14:27:09 EDT 200 2.71 CAD Chi-X May 24, 2019 14:27:09 EDT 200 2.71 CAD Pure May 24, 2019 14:27:09 EDT 100 2.71 CAD Pure May 24, 2019 14:27:09 EDT 400 2.71 CAD Pure May 24, 2019 14:29:10 EDT 100 2.72 CAD Omega May 24, 2019 14:29:10 EDT 500 2.72 CAD NEO May 24, 2019 14:29:10 EDT 400 2.72 CAD Omega May 24, 2019 14:29:10 EDT 100 2.72 CAD Omega May 24, 2019 14:29:10 EDT 100 2.72 CAD Omega May 24, 2019 14:29:52 EDT 100 2.71 CAD NEO May 24, 2019 14:33:12 EDT 200 2.72 CAD Chi-X May 24, 2019 14:33:12 EDT 900 2.72 CAD Chi-X May 24, 2019 14:36:14 EDT 800 2.73 CAD Chi-X May 24, 2019 14:36:14 EDT 100 2.73 CAD Chi-X May 24, 2019 14:40:17 EDT 100 2.74 CAD Chi-X May 24, 2019 14:40:17 EDT 100 2.74 CAD Chi-X May 24, 2019 14:40:17 EDT 1300 2.74 CAD Chi-X May 24, 2019 14:43:18 EDT 200 2.74 CAD Chi-X May 24, 2019 14:43:18 EDT 100 2.74 CAD Chi-X May 24, 2019 14:43:18 EDT 100 2.74 CAD Chi-X May 24, 2019 14:43:18 EDT 200 2.74 CAD Chi-X May 24, 2019 14:43:18 EDT 100 2.74 CAD Chi-X May 24, 2019 14:45:20 EDT 100 2.74 CAD Chi-X May 24, 2019 14:45:20 EDT 600 2.74 CAD Chi-X May 24, 2019 14:45:20 EDT 100 2.74 CAD Chi-X May 24, 2019 14:47:21 EDT 700 2.74 CAD Chi-X May 24, 2019 14:47:21 EDT 100 2.74 CAD Chi-X May 24, 2019 14:47:21 EDT 100 2.74 CAD Pure May 24, 2019 14:47:21 EDT 100 2.74 CAD Pure May 24, 2019 14:47:21 EDT 200 2.74 CAD Pure May 24, 2019 14:48:31 EDT 100 2.73 CAD NEO May 24, 2019 14:50:23 EDT 500 2.74 CAD Chi-X May 24, 2019 14:50:23 EDT 100 2.74 CAD Pure May 24, 2019 14:50:23 EDT 100 2.74 CAD Pure May 24, 2019 14:50:23 EDT 300 2.74 CAD Chi-X May 24, 2019 14:53:25 EDT 100 2.74 CAD TSX May 24, 2019 14:53:25 EDT 100 2.74 CAD TSX May 24, 2019 14:53:25 EDT 700 2.74 CAD Chi-X May 24, 2019 14:53:25 EDT 100 2.74 CAD Chi-X May 24, 2019 14:55:26 EDT 300 2.74 CAD Chi-X May 24, 2019 14:55:26 EDT 400 2.74 CAD TSX May 24, 2019 14:55:26 EDT 100 2.74 CAD Chi-X May 24, 2019 14:56:25 EDT 1400 2.73 CAD TSX May 24, 2019 14:56:25 EDT 200 2.73 CAD TSX May 24, 2019 14:56:25 EDT 1400 2.73 CAD NEO May 24, 2019 14:56:25 EDT 300 2.73 CAD NEO May 24, 2019 14:56:26 EDT 100 2.73 CAD TSX May 24, 2019 15:03:55 EDT 200 2.73 CAD NEO May 24, 2019 15:03:56 EDT 100 2.73 CAD NEO May 24, 2019 15:08:28 EDT 600 2.74 CAD NEO May 24, 2019 15:08:28 EDT 200 2.74 CAD Omega May 24, 2019 15:08:28 EDT 100 2.74 CAD Omega May 24, 2019 15:08:28 EDT 100 2.74 CAD Omega May 24, 2019 15:10:09 EDT 700 2.74 CAD TSX May 24, 2019 15:10:09 EDT 600 2.74 CAD TSX May 24, 2019 15:10:09 EDT 900 2.74 CAD NEO May 24, 2019 15:10:09 EDT 300 2.74 CAD Chi-X May 24, 2019 15:10:09 EDT 400 2.74 CAD Chi-X May 24, 2019 15:10:09 EDT 900 2.74 CAD Chi-X May 24, 2019 15:10:09 EDT 1000 2.74 CAD TSX May 24, 2019 15:10:09 EDT 800 2.74 CAD TSX May 24, 2019 15:10:09 EDT 900 2.74 CAD Chi-X May 24, 2019 15:10:09 EDT 800 2.74 CAD Chi-X May 24, 2019 15:10:09 EDT 100 2.74 CAD Chi-X May 24, 2019 15:10:09 EDT 25 2.74 CAD TSX This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. END POSSELFLWFUSEDI