Drax Group PLC

Transaction in Own Shares • Dec 23, 2025

National Storage Mechanism | Additional information

RNS Number : 5513M

Drax Group PLC

23 December 2025

23 December 2025

Drax Group plc

Transactions in own shares

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase:	22 December 2025

Number of ordinary shares purchased:	67,809

Lowest price paid per ordinary share (p):	820.5000
Highest price paid per ordinary share (p):	829.5000
Volume weighted average price paid per share (p):	825.2210

Following the above transaction, Drax Group will have 432,171,763 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 91,720,732.

The total number of voting rights in Drax Group, excluding treasury shares as at 22 December 2025 is 340,451,031. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 4,579,332 Ordinary Shares in aggregate for treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted Average Price (pence per share)	Aggregated Volume
XLON	825.2813	34,000
BATE	825.2023	27,200
CHIX	824.9874	6,609

Individual transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:02:01	13	824.0000	XLON	60003600000000662-E0PeMq6JIDPt
08:02:01	183	824.0000	XLON	60003600000000662-E0PeMq6JIDNG
08:02:01	196	823.5000	CHIX	67103671000000179-1100007F3
08:02:01	252	824.0000	BATE	67043670400000198-100009EL
08:02:01	217	824.0000	BATE	62863628600000211-100009EM
08:02:01	19	824.0000	BATE	62863628600000211-100009EN
08:11:38	260	827.0000	XLON	60003600000002054-E0PeMq6JIOLA
08:11:38	196	826.5000	XLON	60003600000001501-E0PeMq6JIOLO
08:11:38	196	826.5000	CHIX	62873628700000314-11000092D
08:11:38	230	826.5000	BATE	67043670400000506-10000AKU
08:11:38	199	826.5000	BATE	62863628600000395-10000AKT
08:16:07	272	829.5000	XLON	64003640000002932-E0PeMq6JIS2F
08:18:18	248	828.5000	XLON	60003600000003381-E0PeMq6JITd1
08:18:18	196	828.5000	CHIX	67103671000000602-110000A18
08:18:18	197	828.5000	BATE	62863628600000897-10000B7Z
08:18:45	216	828.0000	BATE	67043670400000818-10000BA4
08:18:47	19	827.5000	XLON	60003600000002521-E0PeMq6JIUBQ
08:18:47	3	827.5000	XLON	60003600000002521-E0PeMq6JIUBT
08:18:47	4	827.5000	XLON	60003600000002521-E0PeMq6JIUBV
08:19:14	364	827.5000	XLON	60003600000002521-E0PeMq6JIUWd
08:19:14	216	827.5000	BATE	62863628600000821-10000BD6
08:24:27	213	829.0000	XLON	64003640000004459-E0PeMq6JIYeU
08:26:06	236	829.0000	XLON	64003640000004692-E0PeMq6JIZbx
08:27:41	120	829.0000	XLON	60003600000005072-E0PeMq6JIaaW
08:27:41	85	829.0000	XLON	60003600000005072-E0PeMq6JIaaZ
08:27:41	30	829.0000	XLON	60003600000005072-E0PeMq6JIaab
08:30:00	216	829.0000	XLON	60003600000005483-E0PeMq6JIbx4
08:30:00	274	829.0000	BATE	67043670400001511-10000CJ1
08:30:04	231	828.5000	XLON	64003640000004116-E0PeMq6JIc8X
08:30:04	71	828.5000	BATE	67043670400001109-10000CJX
08:31:25	14	828.5000	BATE	67043670400001109-10000CPV
08:33:43	196	828.5000	XLON	60003600000005929-E0PeMq6JIedd
08:33:43	112	828.5000	BATE	67043670400001109-10000D01
08:35:05	224	827.5000	XLON	60003600000006450-E0PeMq6JIgJL
08:35:05	3	827.5000	XLON	60003600000006450-E0PeMq6JIgJQ
08:35:05	202	828.0000	CHIX	62873628700001373-110000CVD
08:35:05	269	828.0000	BATE	62863628600001215-10000D7K
08:36:25	255	827.0000	BATE	67043670400001832-10000DF4
08:37:01	44	827.5000	XLON	64003640000007118-E0PeMq6JIiBk
08:38:41	216	826.5000	XLON	64003640000007366-E0PeMq6JIjk1
08:40:00	130	826.0000	BATE	62863628600002064-10000DTY
08:41:34	196	826.0000	XLON	64003640000007477-E0PeMq6JIltG
08:41:34	78	826.0000	BATE	62863628600002064-10000DZ9
08:50:31	216	826.0000	XLON	60003600000008365-E0PeMq6JIrjZ
08:53:41	229	826.0000	XLON	60003600000009518-E0PeMq6JItAE
08:53:41	200	826.5000	XLON	60003600000009702-E0PeMq6JItA9
08:53:41	216	826.0000	BATE	62863628600002585-10000FBF
09:06:52	216	826.0000	XLON	64003640000010007-E0PeMq6JJ1Ns
09:06:52	196	826.0000	BATE	67043670400003208-10000GSL
09:17:12	275	827.5000	XLON	64003640000012329-E0PeMq6JJ6yV
09:18:41	215	827.5000	XLON	64003640000012486-E0PeMq6JJ7jG
09:19:10	196	828.5000	BATE	67043670400004661-10000HY2
09:19:10	311	828.5000	BATE	62863628600004827-10000HY1
09:19:22	347	828.5000	XLON	60003600000012483-E0PeMq6JJ86e
09:20:20	1	828.0000	BATE	62863628600004826-10000I1G
09:22:41	50	829.0000	XLON	60003600000012844-E0PeMq6JJ9qO
09:22:41	11	829.0000	XLON	60003600000012844-E0PeMq6JJ9qQ
09:22:41	28	829.0000	XLON	60003600000012844-E0PeMq6JJ9qS
09:24:25	294	829.0000	XLON	64003640000013129-E0PeMq6JJArm
09:25:21	259	829.5000	BATE	67043670400005108-10000IHP
09:27:21	259	829.0000	BATE	67043670400005057-10000ING
09:27:49	216	828.5000	XLON	60003600000012664-E0PeMq6JJCOk
09:27:49	196	828.5000	CHIX	62873628700004323-110000K67
09:27:49	201	828.0000	BATE	67043670400005139-10000IOV
09:27:49	270	828.5000	BATE	67043670400004952-10000IOT
09:29:46	294	827.0000	XLON	60003600000013612-E0PeMq6JJDjm
09:29:53	101	826.5000	CHIX	67103671000004505-110000KFZ
09:30:58	8	826.5000	CHIX	67103671000004505-110000KLR
09:31:30	2	826.5000	CHIX	67103671000004505-110000KOP
09:32:29	1	826.5000	CHIX	67103671000004505-110000KS7
09:33:17	7	826.5000	CHIX	67103671000004505-110000KVQ
09:33:17	4	826.5000	CHIX	67103671000004505-110000KVP
09:34:33	3	826.5000	CHIX	67103671000004505-110000KZ9
09:34:33	7	826.5000	CHIX	67103671000004505-110000KZ8
09:37:37	2	826.5000	CHIX	67103671000004505-110000LCT
09:37:41	19	827.0000	XLON	64003640000014568-E0PeMq6JJHjc
09:37:41	19	827.0000	XLON	64003640000014568-E0PeMq6JJHje
09:37:41	31	827.0000	XLON	64003640000014568-E0PeMq6JJHjg
09:37:41	50	827.0000	XLON	64003640000014568-E0PeMq6JJHji
09:37:41	85	827.0000	XLON	64003640000014568-E0PeMq6JJHjk
09:38:12	68	826.5000	CHIX	67103671000004505-110000LG8
09:38:12	197	826.5000	BATE	62863628600005914-10000JMW
09:39:22	216	826.0000	XLON	60003600000014412-E0PeMq6JJIcX
09:39:22	196	826.0000	BATE	62863628600005523-10000JPX
09:39:22	9	826.5000	BATE	67043670400005822-10000JPV
09:39:22	207	826.5000	BATE	67043670400005822-10000JPW
09:40:18	28	825.5000	BATE	67043670400005365-10000JRX
09:40:18	113	825.5000	BATE	67043670400005365-10000JRW
09:40:18	11	825.5000	BATE	67043670400005365-10000JRU
09:40:18	9	825.5000	BATE	67043670400005365-10000JRV
09:40:20	208	825.5000	CHIX	62873628700004942-110000LNQ
09:40:20	74	825.5000	BATE	67043670400005365-10000JS3
09:41:01	104	825.5000	XLON	64003640000014921-E0PeMq6JJJHU
09:50:21	196	827.0000	XLON	60003600000015778-E0PeMq6JJNXH
09:52:08	196	827.0000	XLON	60003600000015910-E0PeMq6JJNzV
09:52:41	197	827.5000	XLON	64003640000016060-E0PeMq6JJOBZ
10:00:21	18	828.5000	XLON	64003640000017068-E0PeMq6JJSTc
10:02:41	243	828.5000	BATE	67043670400007093-10000LLD
10:03:41	197	828.5000	XLON	60003600000017360-E0PeMq6JJUVN
10:03:41	209	828.0000	XLON	60003600000016779-E0PeMq6JJUVh
10:03:41	197	828.0000	BATE	62863628600007082-10000LOX
10:13:37	197	828.0000	XLON	64003640000017980-E0PeMq6JJZ2B
10:16:02	31	828.0000	XLON	60003600000018385-E0PeMq6JJZxO
10:16:02	25	828.0000	XLON	60003600000018385-E0PeMq6JJZxQ
10:16:03	218	828.0000	XLON	60003600000018385-E0PeMq6JJZxS
10:18:50	215	828.0000	XLON	60003600000018790-E0PeMq6JJbEU
10:18:50	11	828.0000	XLON	60003600000018790-E0PeMq6JJbER
10:19:02	199	827.5000	XLON	60003600000017867-E0PeMq6JJbKx
10:19:02	55	827.5000	CHIX	67103671000005732-110000PL3
10:19:02	147	827.5000	CHIX	67103671000005732-110000PL4
10:19:02	294	827.5000	BATE	62863628600006998-10000MYP
10:23:32	19	827.0000	BATE	67043670400008104-10000NCG
10:23:32	7	827.0000	BATE	67043670400008104-10000NCF
10:23:32	196	827.0000	BATE	67043670400008104-10000NCE
10:29:21	197	827.0000	XLON	60003600000019797-E0PeMq6JJfe3
10:31:01	196	827.0000	XLON	64003640000020025-E0PeMq6JJgKq
10:32:41	127	827.0000	XLON	60003600000020162-E0PeMq6JJhQY
10:32:41	18	827.0000	XLON	60003600000020162-E0PeMq6JJhQa
10:32:41	52	827.0000	XLON	60003600000020162-E0PeMq6JJhQc
10:38:15	7	827.0000	BATE	62863628600009059-10000OLN
10:38:15	7	827.0000	BATE	62863628600009059-10000OLO
10:38:38	566	827.0000	BATE	67043670400008829-10000OMV
10:42:01	44	827.0000	XLON	64003640000021083-E0PeMq6JJkVs
10:42:01	10	827.0000	XLON	64003640000021083-E0PeMq6JJkVu
10:42:01	140	827.0000	XLON	64003640000021083-E0PeMq6JJkVw
10:45:21	10	827.5000	XLON	64003640000021396-E0PeMq6JJld5
10:47:01	216	827.5000	XLON	60003600000021513-E0PeMq6JJmDX
10:51:01	9	827.5000	XLON	64003640000021975-E0PeMq6JJo7x
10:51:01	220	827.5000	XLON	64003640000021975-E0PeMq6JJo7z
10:51:18	196	827.0000	XLON	60003600000021272-E0PeMq6JJoPi
10:51:18	219	827.0000	BATE	62863628600009368-10000PKI
11:00:21	314	828.0000	BATE	62863628600010477-10000QAP
11:01:01	92	828.0000	XLON	60003600000022506-E0PeMq6JJsS9
11:01:01	18	828.0000	XLON	60003600000022506-E0PeMq6JJsSB
11:02:22	22	827.5000	BATE	62863628600010101-10000QHI
11:05:11	188	827.5000	XLON	64003640000022739-E0PeMq6JJuL3
11:05:11	9	827.5000	XLON	64003640000022739-E0PeMq6JJuL1
11:05:11	250	827.5000	BATE	62863628600010101-10000QPN
11:06:01	32	827.5000	XLON	60003600000022781-E0PeMq6JJug2
11:06:01	164	827.5000	XLON	60003600000022781-E0PeMq6JJug4
11:07:41	36	827.5000	XLON	64003640000022917-E0PeMq6JJvBE
11:07:41	161	827.5000	XLON	64003640000022917-E0PeMq6JJvBI
11:13:41	360	827.5000	BATE	67043670400010859-D10000RCQ
11:13:41	9	827.0000	XLON	64003640000022511-E0PeMq6JJxOi
11:13:41	226	827.0000	XLON	64003640000022511-E0PeMq6JJxOk
11:13:41	206	827.0000	CHIX	67103671000007815-110000UYO
11:13:41	321	827.0000	BATE	62863628600010040-10000RCR
11:16:56	203	826.0000	CHIX	67103671000006454-110000VCG
11:16:56	221	826.0000	BATE	62863628600011073-10000RO6
11:24:21	216	827.0000	XLON	64003640000023707-E0PeMq6JK2BA
11:24:50	48	826.5000	XLON	60003600000023613-E0PeMq6JK2Lw
11:24:50	15	826.5000	XLON	60003600000023613-E0PeMq6JK2Ly
11:24:50	9	826.5000	XLON	60003600000023613-E0PeMq6JK2Lu
11:26:05	183	826.5000	XLON	60003600000023613-E0PeMq6JK2kQ
11:29:39	208	826.0000	CHIX	62873628700008443-110000WGJ
11:29:39	222	826.0000	BATE	62863628600011538-10000SLI
11:31:35	255	825.5000	XLON	64003640000023759-E0PeMq6JK4z8
11:31:35	196	825.5000	BATE	62863628600012351-10000SRZ
11:40:21	235	825.5000	XLON	64003640000024369-E0PeMq6JK8Vf
11:40:30	238	825.0000	BATE	62863628600012100-10000TCE
11:43:41	197	825.5000	XLON	64003640000024499-E0PeMq6JK9XR
11:48:41	274	826.0000	BATE	62863628600013853-10000TX2
11:50:50	199	825.5000	CHIX	67103671000009726-110000YER
11:51:20	138	825.5000	XLON	64003640000024808-E0PeMq6JKByP
11:52:16	71	825.5000	XLON	64003640000024808-E0PeMq6JKCRV
11:53:13	255	825.5000	XLON	60003600000024841-E0PeMq6JKCpt
12:02:41	205	826.0000	XLON	64003640000025454-E0PeMq6JKGgK
12:10:21	305	826.5000	BATE	62863628600015112-D10000VM9
12:10:35	26	826.0000	XLON	60003600000025593-E0PeMq6JKKD7
12:10:35	233	826.0000	XLON	60003600000025593-E0PeMq6JKKDA
12:10:35	303	826.0000	BATE	62863628600014904-10000VMQ
12:18:29	9	825.5000	XLON	60003600000025319-E0PeMq6JKN7T
12:18:29	285	825.5000	XLON	60003600000025319-E0PeMq6JKN7W
12:18:29	197	825.5000	CHIX	62873628700010388-1100010SL
12:18:29	324	825.5000	BATE	67043670400014161-10000W4U
12:18:29	9	825.5000	BATE	67043670400014161-10000W4V
12:26:01	284	826.0000	XLON	60003600000026627-E0PeMq6JKPs1
12:28:07	196	825.5000	XLON	60003600000026594-E0PeMq6JKQc6
12:28:07	246	825.5000	BATE	67043670400015330-10000WTB
12:30:44	66	825.5000	BATE	67043670400015502-10000WZ3
12:30:44	29	825.5000	BATE	67043670400015502-10000WZ2
12:30:44	87	825.5000	BATE	67043670400015502-10000WZ1
12:30:44	9	825.5000	BATE	67043670400015502-10000WZ0
12:30:44	25	825.5000	BATE	67043670400015502-10000WYZ
12:35:57	211	825.5000	XLON	60003600000026845-E0PeMq6JKT4D
12:42:41	50	826.0000	XLON	60003600000027394-E0PeMq6JKVY6
12:45:21	248	826.0000	XLON	60003600000027536-E0PeMq6JKWsI
12:46:01	33	826.0000	XLON	60003600000027568-E0PeMq6JKX6A
12:47:41	39	826.0000	XLON	60003600000027659-E0PeMq6JKXpc
12:47:41	14	826.0000	XLON	60003600000027659-E0PeMq6JKXpe
12:47:41	86	826.0000	XLON	60003600000027659-E0PeMq6JKXpg
12:49:21	41	826.0000	XLON	60003600000027755-E0PeMq6JKYMt
12:50:21	79	826.0000	XLON	60003600000027794-E0PeMq6JKYml
12:50:21	64	826.0000	XLON	60003600000027794-E0PeMq6JKYmn
12:51:01	41	826.0000	XLON	60003600000027834-E0PeMq6JKYwm
12:52:13	2	825.5000	BATE	62863628600016523-10000YFB
13:00:21	204	826.0000	XLON	60003600000028349-E0PeMq6JKcpM
13:02:28	196	826.5000	BATE	62863628600017768-10000Z7A
13:02:28	274	826.5000	BATE	62863628600017767-10000Z79
13:02:28	294	826.5000	BATE	67043670400017241-10000Z78
13:04:21	125	827.0000	XLON	60003600000028590-E0PeMq6JKeh1
13:08:41	295	826.5000	XLON	64003640000028857-E0PeMq6JKgE1
13:12:00	196	826.0000	XLON	64003640000028581-E0PeMq6JKi3P
13:12:00	216	826.0000	BATE	62863628600017876-10000ZWN
13:13:42	197	826.0000	XLON	64003640000029127-E0PeMq6JKiel
13:15:21	20	826.0000	XLON	64003640000029180-E0PeMq6JKjA1
13:15:21	98	826.0000	XLON	64003640000029180-E0PeMq6JKjA3
13:15:21	20	826.0000	XLON	64003640000029180-E0PeMq6JKjA5
13:15:21	44	826.0000	XLON	64003640000029180-E0PeMq6JKjA7
13:15:56	20	825.5000	XLON	64003640000027413-E0PeMq6JKjIX
13:15:56	196	825.5000	XLON	64003640000027413-E0PeMq6JKjIZ
13:15:56	297	825.5000	BATE	67043670400016644-1000104N
13:15:59	205	825.0000	CHIX	67103671000011284-1100015WY
13:15:59	2	825.0000	BATE	62863628600018204-1000104P
13:16:15	201	825.0000	BATE	62863628600018204-1000105N
13:21:54	9	824.5000	XLON	60003600000029142-E0PeMq6JKloV
13:21:54	219	824.5000	XLON	60003600000029142-E0PeMq6JKloY
13:21:54	207	824.5000	CHIX	62873628700011919-1100016MN
13:21:54	258	824.5000	BATE	62863628600018517-100010NT
13:26:05	235	824.0000	BATE	62863628600019023-1000112H
13:30:07	244	823.5000	BATE	62863628600018670-100011DL
13:32:53	213	823.5000	XLON	60003600000029433-E0PeMq6JKqMc
13:32:53	241	823.5000	CHIX	67103671000013087-11000181E
13:36:01	169	824.5000	XLON	64003640000030774-E0PeMq6JKs1U
13:36:01	105	824.5000	XLON	64003640000030774-E0PeMq6JKs1R
13:45:27	196	824.0000	XLON	60003600000030679-E0PeMq6JKwog
13:45:27	200	824.0000	BATE	67043670400019673-100012UI
13:45:27	16	824.0000	BATE	67043670400019673-100012UJ
13:45:44	199	823.5000	CHIX	67103671000013885-1100019QW
13:45:44	216	823.5000	BATE	67043670400019340-100012V1
13:45:53	213	823.0000	XLON	60003600000030924-E0PeMq6JKx43
13:49:45	255	822.5000	XLON	60003600000032011-E0PeMq6JKyZk
13:49:45	212	822.5000	BATE	67043670400018861-10001362
13:51:45	255	822.0000	XLON	60003600000032620-E0PeMq6JKzXO
13:51:45	206	822.0000	CHIX	62873628700014382-110001AGY
13:51:45	234	822.0000	BATE	67043670400020123-100013BA
13:53:54	197	821.5000	XLON	64003640000032051-E0PeMq6JL0W6
13:53:54	8	821.5000	BATE	67043670400020430-100013I2
13:53:54	213	821.5000	BATE	67043670400020430-100013I3
13:56:01	13	822.0000	XLON	64003640000033240-E0PeMq6JL1QV
13:57:41	33	822.0000	XLON	64003640000033449-E0PeMq6JL2Rz
13:58:15	234	821.5000	XLON	60003600000033039-E0PeMq6JL2gr
14:01:06	197	821.0000	XLON	64003640000033785-E0PeMq6JL3wt
14:01:06	196	821.0000	CHIX	62873628700014800-110001BT3
14:05:42	196	820.5000	BATE	62863628600021112-100014QH
14:06:01	16	821.0000	XLON	64003640000034673-E0PeMq6JL71t
14:06:01	47	821.0000	XLON	64003640000034673-E0PeMq6JL71v
14:06:01	10	821.0000	XLON	64003640000034673-E0PeMq6JL71x
14:11:07	234	822.5000	XLON	64003640000035583-E0PeMq6JLA0T
14:17:12	196	823.5000	XLON	64003640000035842-E0PeMq6JLDkT
14:17:12	205	824.0000	XLON	60003600000036073-E0PeMq6JLDkG
14:17:12	235	823.5000	BATE	67043670400021670-1000165P
14:17:12	274	824.0000	BATE	62863628600022408-1000165N
14:21:01	274	824.0000	BATE	62863628600022671-100016KV
14:22:01	66	824.0000	XLON	60003600000036926-E0PeMq6JLG7c
14:22:41	197	824.0000	BATE	62863628600022790-D100016RS
14:23:38	235	823.5000	XLON	64003640000036442-E0PeMq6JLGrR
14:23:38	20	823.5000	XLON	64003640000036442-E0PeMq6JLGrO
14:23:38	196	823.5000	BATE	62863628600022530-100016VU
14:25:21	216	823.5000	XLON	64003640000037374-E0PeMq6JLI3n
14:26:41	255	823.5000	XLON	60003600000037404-E0PeMq6JLIiJ
14:28:41	235	823.5000	XLON	64003640000037810-E0PeMq6JLKG3
14:29:21	216	823.5000	XLON	60003600000037833-E0PeMq6JLKrZ
14:30:15	294	823.0000	XLON	64003640000037259-E0PeMq6JLO4s
14:30:15	197	823.0000	CHIX	62873628700015658-110001HIB
14:30:15	235	823.0000	BATE	67043670400022213-100018IR
14:31:59	196	822.5000	XLON	60003600000038173-E0PeMq6JLSTZ
14:32:42	106	822.0000	CHIX	67103671000016565-110001IZV
14:32:42	101	822.0000	CHIX	67103671000016565-110001IZW
14:32:42	216	822.0000	BATE	62863628600022914-100019HQ
14:38:45	235	821.5000	XLON	60003600000038518-E0PeMq6JLepz
14:38:45	294	821.5000	BATE	67043670400022801-10001B4H
14:38:55	214	821.0000	CHIX	67103671000016823-110001LH6
14:38:55	215	821.0000	BATE	62863628600023181-10001B6P
14:38:55	20	821.0000	BATE	62863628600023181-10001B6O
14:38:56	195	820.5000	XLON	64003640000039029-E0PeMq6JLfAk
14:38:56	41	820.5000	XLON	64003640000039029-E0PeMq6JLfAq
14:38:57	236	820.5000	BATE	62863628600023439-10001B6T
14:40:29	255	821.0000	XLON	60003600000040051-E0PeMq6JLhej
14:41:05	216	820.5000	XLON	64003640000040200-E0PeMq6JLiLb
14:41:05	197	820.5000	BATE	67043670400023295-10001BOC
14:44:38	229	822.0000	XLON	60003600000040484-E0PeMq6JLoJU
14:44:38	275	822.0000	BATE	62863628600024047-10001CMS
14:45:09	197	821.5000	XLON	64003640000040561-E0PeMq6JLoyD
14:45:09	199	821.5000	CHIX	62873628700017503-110001NT6
14:45:09	97	821.5000	BATE	67043670400023419-10001CS3
14:45:09	100	821.5000	BATE	67043670400023419-10001CS4
14:46:01	11	821.5000	XLON	60003600000040856-E0PeMq6JLq4R
14:49:21	66	822.0000	XLON	64003640000041417-E0PeMq6JLufj
14:49:21	92	822.0000	XLON	64003640000041417-E0PeMq6JLufl
14:49:21	15	822.0000	XLON	64003640000041417-E0PeMq6JLufn
14:49:57	259	821.5000	XLON	64003640000040936-E0PeMq6JLvUt
14:49:57	294	821.5000	BATE	67043670400023582-10001E5N
14:53:40	237	821.0000	XLON	60003600000041561-E0PeMq6JM0cP
14:53:42	294	821.0000	BATE	67043670400023915-10001F4D
14:57:04	274	821.0000	XLON	64003640000042093-E0PeMq6JM5i9
14:57:04	264	821.0000	BATE	67043670400024185-10001FXF
14:59:10	202	820.5000	XLON	60003600000042454-E0PeMq6JM8Kn
14:59:10	216	820.5000	BATE	62863628600024320-10001GGU
14:59:21	265	820.5000	XLON	64003640000042752-E0PeMq6JM8cY
14:59:21	49	820.5000	XLON	64003640000042752-E0PeMq6JM8ca
15:01:03	211	821.5000	BATE	62863628600025302-10001H0A
15:06:01	225	822.5000	XLON	64003640000043619-E0PeMq6JMK32
15:10:48	9	823.0000	XLON	60003600000044054-E0PeMq6JMRwM
15:10:48	142	823.0000	XLON	60003600000044054-E0PeMq6JMRwO
15:10:48	143	823.0000	XLON	60003600000044054-E0PeMq6JMRwK
15:11:01	216	823.0000	XLON	60003600000044126-E0PeMq6JMSH5
15:11:09	216	822.5000	XLON	64003640000043855-E0PeMq6JMSVU
15:11:09	216	822.5000	BATE	67043670400025029-10001JFI
15:12:41	265	822.5000	XLON	60003600000044279-E0PeMq6JMUuM
15:12:41	9	822.5000	XLON	60003600000044279-E0PeMq6JMUuO
15:14:09	216	822.0000	BATE	62863628600025575-10001K2C
15:14:13	197	821.5000	XLON	64003640000044363-E0PeMq6JMX1v
15:14:13	196	821.5000	CHIX	67103671000018795-110001Y11
15:14:13	67	821.5000	BATE	62863628600025393-10001K2U
15:14:13	207	821.5000	BATE	62863628600025393-10001K2T
15:15:41	255	821.0000	XLON	64003640000044668-E0PeMq6JMYvn
15:15:41	200	821.0000	BATE	67043670400025645-10001KGI
15:15:58	1	820.5000	CHIX	67103671000019596-110001YMR
15:17:29	26	821.0000	XLON	60003600000044894-E0PeMq6JMbdf
15:20:19	13	821.0000	XLON	60003600000044894-E0PeMq6JMf3m
15:24:01	216	822.5000	XLON	60003600000045958-E0PeMq6JMk1i
15:24:22	314	822.5000	XLON	64003640000046083-E0PeMq6JMkOl
15:25:21	271	822.5000	BATE	67043670400026335-D10001MJ5
15:38:13	196	823.0000	XLON	60003600000046682-E0PeMq6JMzJv
15:38:13	237	823.5000	XLON	64003640000047145-E0PeMq6JMzJE
15:38:13	235	823.5000	XLON	64003640000047476-E0PeMq6JMzJI
15:38:13	436	823.5000	XLON	64003640000047490-E0PeMq6JMzJM
15:38:13	283	823.0000	BATE	67043670400026748-10001PB6
15:38:13	410	823.0000	BATE	67043670400026934-10001PB7
15:38:13	274	823.0000	BATE	67043670400026964-10001PB8
15:38:13	206	823.5000	BATE	67043670400027174-10001PB5
15:38:13	332	823.5000	BATE	62863628600027634-10001PB2
15:38:13	197	823.5000	BATE	62863628600027635-10001PB3
15:38:13	200	823.5000	BATE	62863628600027680-10001PB4
15:39:13	226	822.5000	CHIX	62873628700020897-11000258D
15:40:53	216	822.5000	XLON	64003640000047809-E0PeMq6JN1sP
15:41:01	76	822.5000	XLON	60003600000047733-E0PeMq6JN20t
15:41:01	153	822.5000	XLON	60003600000047733-E0PeMq6JN20v
15:42:41	216	822.5000	XLON	60003600000047889-E0PeMq6JN3dM
15:42:57	235	822.0000	XLON	60003600000047620-E0PeMq6JN3tX
15:42:57	294	822.0000	BATE	67043670400027346-10001Q9F
15:47:20	275	823.0000	XLON	64003640000048451-E0PeMq6JN779
15:53:41	238	824.0000	XLON	64003640000049334-E0PeMq6JNDiq
15:54:21	2	824.0000	XLON	60003600000049362-E0PeMq6JNELV
15:55:07	196	823.5000	BATE	67043670400028182-10001T4H
15:55:21	178	824.0000	XLON	64003640000049580-E0PeMq6JNFG3
15:56:01	53	824.0000	XLON	64003640000049681-E0PeMq6JNFxT
15:57:41	113	824.0000	XLON	60003600000049786-E0PeMq6JNHOv
15:57:41	11	824.0000	XLON	60003600000049786-E0PeMq6JNHOx
16:04:33	257	825.0000	BATE	67043670400029160-10001VJB
16:04:33	171	825.0000	BATE	67043670400029161-10001VJD
16:04:33	254	825.0000	BATE	62863628600029865-10001VJC
16:06:39	214	826.0000	XLON	60003600000050861-E0PeMq6JNQLh
16:06:39	351	826.0000	XLON	64003640000050937-E0PeMq6JNQLj
16:07:01	391	826.0000	BATE	62863628600030106-10001W50
16:07:39	256	826.0000	XLON	60003600000050970-E0PeMq6JNRSx
16:07:54	204	825.5000	XLON	64003640000050921-E0PeMq6JNReV
16:07:54	196	825.5000	XLON	60003600000050846-E0PeMq6JNReX
16:07:54	213	825.5000	XLON	64003640000050922-E0PeMq6JNReZ
16:07:54	224	825.0000	CHIX	62873628700022818-110002DZ2
16:07:54	298	825.5000	CHIX	62873628700022849-110002DYP
16:07:54	212	825.0000	BATE	67043670400029161-10001WEM
16:07:54	20	825.5000	BATE	67043670400029260-10001WEG
16:07:54	196	825.5000	BATE	62863628600029991-10001WEF
16:09:26	294	825.5000	XLON	60003600000051141-E0PeMq6JNT2x
16:12:01	24	827.0000	XLON	64003640000051450-E0PeMq6JNVdt
16:12:01	184	827.0000	XLON	64003640000051450-E0PeMq6JNVdv
16:12:42	16	827.0000	XLON	64003640000051505-E0PeMq6JNWW7
16:12:42	216	827.0000	XLON	64003640000051505-E0PeMq6JNWW9
16:14:22	234	827.0000	XLON	60003600000051558-E0PeMq6JNXxo
16:14:22	333	827.0000	BATE	67043670400030248-10001Y7C
16:17:01	18	827.5000	BATE	62863628600031457-10001Z82
16:17:02	230	827.5000	XLON	64003640000051792-E0PeMq6JNanT
16:17:42	196	827.5000	XLON	60003600000051763-E0PeMq6JNbXr
16:17:42	12	827.5000	XLON	60003600000051763-E0PeMq6JNbXt
16:18:12	708	827.5000	BATE	62863628600031635-D10001ZMY
16:18:57	299	827.0000	XLON	60003600000051686-E0PeMq6JNd5F
16:18:57	196	827.0000	CHIX	62873628700023577-110002IFU
16:18:57	398	827.0000	BATE	62863628600031569-10001ZWC
16:19:22	14	827.0000	XLON	60003600000051815-E0PeMq6JNddq
16:20:22	213	827.0000	XLON	64003640000051913-E0PeMq6JNefn
16:21:02	255	827.0000	XLON	60003600000051899-E0PeMq6JNfXq
16:22:42	23	827.0000	XLON	60003600000051963-E0PeMq6JNhP1
16:22:42	21	827.0000	XLON	60003600000051963-E0PeMq6JNhP3
16:22:42	15	827.0000	XLON	60003600000051963-E0PeMq6JNhP5
16:22:42	14	827.0000	XLON	60003600000051963-E0PeMq6JNhP7
16:22:57	236	826.5000	CHIX	67103671000023198-110002KA4
16:22:57	281	826.5000	BATE	62863628600030574-100021HJ
16:24:37	193	827.0000	BATE	67043670400031729-10002295
16:25:35	320	827.0000	XLON	60003600000052025-E0PeMq6JNkL6
16:25:35	255	827.0000	CHIX	67103671000024120-110002LQI
16:25:35	294	827.0000	CHIX	62873628700024064-110002LQJ
16:25:35	245	827.0000	BATE	67043670400031729-100022NG
16:27:41	204	827.5000	BATE	62863628600032723-100023OH
16:27:42	11	827.5000	XLON	64003640000052232-E0PeMq6JNmkA
16:27:42	71	827.5000	XLON	64003640000052232-E0PeMq6JNmkC
16:28:42	114	827.5000	XLON	60003600000052191-E0PeMq6JNnvq
16:28:42	57	827.5000	XLON	60003600000052191-E0PeMq6JNnvs
16:28:42	20	827.5000	XLON	60003600000052191-E0PeMq6JNnvu
16:28:42	12	827.5000	XLON	60003600000052191-E0PeMq6JNnvw
16:28:55	839	827.5000	XLON	64003640000052263-E0PeMq6JNoEu
16:28:55	12	827.5000	XLON	60003600000052197-E0PeMq6JNoEg
16:28:55	6	827.5000	BATE	67043670400032083-100024AW
16:28:55	812	827.5000	BATE	67043670400032083-100024AX

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXAAAEESFFA