Future PLC

Transaction in Own Shares • Dec 23, 2025

National Storage Mechanism | Additional information

RNS Number : 5486M

Future PLC

23 December 2025

Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase:							22 December 2025
Aggregate number of ordinary shares purchased:							19,500
Lowest price paid per share:							522.5000
Highest price paid per share:							532.5000
Average price paid per share:							527.9385
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 121,985 shares at a cost (including dealing and associated costs) of £652,313.89.
Following the above transaction, the Company holds no ordinary shares in treasury and has 95,467,687 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 22 December 2025
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue				Transaction Reference Number
8:09:34	433	522.5	XLON				L8sD0PPW-00
8:23:49	805	526.5	XLON				L8sD0PPW-00
8:34:38	396	526.5	XLON				L8sD0PPW-00
9:00:00	451	526	XLON				L8sD0PPW-00
9:00:00	421	526	XLON				L8sD0PPW-00
9:18:38	412	526	XLON				L8sD0PPW-00
9:37:24	151	525	XLON				L8sD0PPW-00
9:37:24	10	525	XLON				L8sD0PPW-00
9:37:24	263	525	XLON				L8sD0PPW-00
9:37:24	413	525	XLON				L8sD0PPW-00
9:59:21	175	526	XLON				L8sD0PPW-00
9:59:21	335	526	XLON				L8sD0PPW-00
10:07:39	388	526	XLON				L8sD0PPW-00
10:28:28	577	528.5	XLON				L8sD0PPW-00
10:28:28	228	528.5	XLON				L8sD0PPW-00
10:59:40	123	528.5	XLON				L8sD0PPW-00
10:59:40	14	528.5	XLON				L8sD0PPW-00
10:59:40	592	528.5	XLON				L8sD0PPW-00
11:02:39	416	528.5	XLON				L8sD0PPW-00
11:16:45	408	528.5	XLON				L8sD0PPW-00
11:34:56	67	528	XLON				L8sD0PPW-00
11:34:56	192	528	XLON				L8sD0PPW-00
11:35:23	20	528	XLON				L8sD0PPW-00
11:35:23	54	528	XLON				L8sD0PPW-00
11:35:23	110	528	XLON				L8sD0PPW-00
11:35:23	11	528	XLON				L8sD0PPW-00
12:02:39	48	528	XLON				L8sD0PPW-00
12:03:00	130	528	XLON				L8sD0PPW-00
12:03:00	73	528	XLON				L8sD0PPW-00
12:03:00	20	528	XLON				L8sD0PPW-00
12:08:19	618	528.5	XLON				L8sD0PPW-00
12:53:44	393	529	XLON				L8sD0PPW-00
12:53:44	262	528.5	XLON				L8sD0PPW-00
12:53:44	63	528.5	XLON				L8sD0PPW-00
12:53:44	88	528.5	XLON				L8sD0PPW-00
12:53:48	418	528.5	XLON				L8sD0PPW-00
12:56:52	708	528	XLON				L8sD0PPW-00
13:13:36	167	526	XLON				L8sD0PPW-00
13:13:36	259	526	XLON				L8sD0PPW-00
13:18:53	88	525.5	XLON				L8sEGFVr-00
13:18:53	14	525.5	XLON				L8sEGFVr-00
13:18:53	130	525.5	XLON				L8sEGFVr-00
13:19:36	104	525.5	XLON				L8sEGFVr-00
13:19:36	106	525.5	XLON				L8sEGFVr-00
13:19:36	53	525.5	XLON				L8sEGFVr-00
13:19:36	5	525.5	XLON				L8sEGFVr-00
13:47:10	70	525	XLON				L8sD0PPW-00
13:47:10	140	525	XLON				L8sD0PPW-00
13:47:10	209	525	XLON				L8sD0PPW-00
13:47:10	15	525	XLON				L8sD0PPW-00
14:02:17	8	525	XLON				L8sD0PPW-00
14:13:52	347	526	XLON				L8sD0PPW-00
14:13:52	17	526	XLON				L8sD0PPW-00
14:13:52	116	526	XLON				L8sD0PPW-00
14:13:52	5	526	XLON				L8sD0PPW-00
14:13:52	61	526	XLON				L8sD0PPW-00
14:13:52	39	526	XLON				L8sD0PPW-00
14:13:52	81	526	XLON				L8sD0PPW-00
14:13:52	28	526	XLON				L8sD0PPW-00
14:13:52	17	526	XLON				L8sD0PPW-00
14:13:52	40	526	XLON				L8sD0PPW-00
14:13:52	39	526	XLON				L8sD0PPW-00
14:13:52	14	526	XLON				L8sD0PPW-00
14:13:52	16	526	XLON				L8sD0PPW-00
14:13:52	79	526	XLON				L8sD0PPW-00
14:13:52	6	526	XLON				L8sD0PPW-00
14:18:58	427	528	XLON				L8sD0PPW-00
14:19:07	1186	527	XLON				L8sD0PPW-00
14:35:35	379	530.5	XLON				L8sD0PPW-00
14:41:04	412	529.5	XLON				L8sD0PPW-00
14:48:04	452	529	XLON				L8sD0PPW-00
14:50:17	393	528.5	XLON				L8sD0PPW-00
14:57:05	410	528.5	XLON				L8sD0PPW-00
15:02:47	218	530	XLON				L8sD0PPW-00
15:02:47	199	530	XLON				L8sD0PPW-00
15:25:33	394	532.5	XLON				L8sD0PPW-00
15:30:55	316	532.5	XLON				L8sD0PPW-00
15:31:39	1129	532.5	XLON				L8sD0PPW-00
15:31:39	77	532.5	XLON				L8sD0PPW-00
15:53:44	409	532.5	XLON				L8sD0PPW-00
15:59:32	540	528.5	XLON				L8sD0PPW-00

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQLLFLELLZFBK