GRAN TIERRA ENERGY INC.

Transaction in Own Shares • Dec 4, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 3007J Gran Tierra Energy Inc. 03 December 2018 GRAN TIERRA ENERGY INC. Company Announcement - Transaction in Own Shares December 3, 2018 On March 8, 2018 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2018 NCIB on March 12, 2018. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,269,732 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 12, 2018 and will expire on March 11, 2019 or earlier if the 5.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra. The following transactions were made under the NCIB during the period November 26 through November 30, 2018: Transaction Date Daily total volume (# Shares) Daily volume weighted average price of shares acquired (CAD) Gross Value (CAD) November 26, 2018 152,704 $3.38 $516,153.10 November 27, 2018 152,704 $3.30 $503,574.62 November 28, 2018 152,704 $3.37 $514,498.78 November 29, 2018 152,704 $3.44 $525,971.88 November 30, 2018 152,704 $3.49 $533,282.04 Exchange Aggregated Data Platform Nov. 26, 2018 Nov. 27, 2018 Nov. 28, 2018 Nov. 22, 20189 Nov. 30, 2018 Daily Total Volume TSX 95,404 90,504 111,604 123,500 125,404 Pure 0 0 0 0 200 Chi-X 1,100 1,400 4,700 4,400 7,200 Omega 2,200 1,400 8,000 9,200 1,400 TriAct 54,000 56,900 26,600 12,204 800 Alpha 0 2,500 0 0 16,600 CNSX 0 0 0 0 0 LYNX 0 0 0 0 0 NEO 0 0 1,800 3,400 1,100 Volume weighted average price (CAD) TSX $3.37 $3.29 $3.37 $3.45 $3.49 Pure - - - - $3.52 Chi-X $3.35 $3.30 $3.39 $3.45 $3.52 Omega $3.35 $3.30 $3.39 $3.46 $3.51 TriAct $3.39 $3.31 $3.37 $3.42 $3.51 Alpha - $3.30 - - $3.53 CNSX - - - - - LYNX - - - - - NEO - - $3.39 $3.40 $3.52 All transactions were made under ISIN US38500T1016 and effected by Eight Capital on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Gran Tierra intends to cancel all of the purchased shares. Following the above transactions, Gran Tierra will have 388,425,508 issued and outstanding shares. Contact Information: Gary Guidry Chief Executive Officer Ryan Ellson Chief Financial Officer Rodger Trimble Vice President, Investor Relations (403) 265-3221 [email protected] Date Transaction Time Time Zone Volume Price Currency Platform November 26, 2018 09:35:22 EST 100 3.41 CAD TSX November 26, 2018 09:35:38 EST 1000 3.41 CAD TSX November 26, 2018 09:35:44 EST 3900 3.41 CAD TSX November 26, 2018 09:36:23 EST 2000 3.405 CAD TriAct November 26, 2018 09:36:33 EST 200 3.405 CAD TriAct November 26, 2018 09:36:38 EST 100 3.405 CAD TriAct November 26, 2018 09:36:42 EST 100 3.405 CAD TriAct November 26, 2018 09:36:44 EST 500 3.405 CAD TriAct November 26, 2018 09:37:03 EST 2100 3.405 CAD TriAct November 26, 2018 09:39:19 EST 5000 3.415 CAD TriAct November 26, 2018 09:44:35 EST 5000 3.415 CAD TriAct November 26, 2018 10:00:06 EST 700 3.42 CAD TSX November 26, 2018 10:00:06 EST 2000 3.42 CAD TSX November 26, 2018 10:00:06 EST 500 3.42 CAD TSX November 26, 2018 10:00:06 EST 1800 3.42 CAD TSX November 26, 2018 10:01:20 EST 200 3.41 CAD TSX November 26, 2018 10:06:07 EST 100 3.415 CAD TriAct November 26, 2018 10:06:08 EST 1800 3.415 CAD TriAct November 26, 2018 10:11:44 EST 5000 3.425 CAD TriAct November 26, 2018 10:26:47 EST 5800 3.425 CAD TriAct November 26, 2018 10:33:34 EST 600 3.42 CAD TSX November 26, 2018 10:33:34 EST 800 3.42 CAD TSX November 26, 2018 10:40:30 EST 1300 3.42 CAD TSX November 26, 2018 10:40:30 EST 2300 3.42 CAD TSX November 26, 2018 10:40:49 EST 1000 3.41 CAD TSX November 26, 2018 10:40:49 EST 3800 3.41 CAD TSX November 26, 2018 10:45:36 EST 300 3.405 CAD TriAct November 26, 2018 10:45:39 EST 100 3.405 CAD TriAct November 26, 2018 10:45:43 EST 100 3.405 CAD TriAct November 26, 2018 10:46:08 EST 800 3.405 CAD TriAct November 26, 2018 10:46:14 EST 400 3.405 CAD TriAct November 26, 2018 10:46:19 EST 200 3.405 CAD TriAct November 26, 2018 10:46:24 EST 200 3.405 CAD TriAct November 26, 2018 10:46:29 EST 100 3.405 CAD TriAct November 26, 2018 10:46:33 EST 100 3.405 CAD TriAct November 26, 2018 10:57:18 EST 500 3.415 CAD TriAct November 26, 2018 10:57:19 EST 4500 3.415 CAD TriAct November 26, 2018 10:59:30 EST 100 3.41 CAD TSX November 26, 2018 10:59:38 EST 100 3.41 CAD TSX November 26, 2018 10:59:45 EST 100 3.41 CAD TSX November 26, 2018 10:59:53 EST 100 3.41 CAD TSX November 26, 2018 11:00:01 EST 100 3.41 CAD TSX November 26, 2018 11:00:08 EST 100 3.41 CAD TSX November 26, 2018 11:00:16 EST 100 3.41 CAD TSX November 26, 2018 11:00:21 EST 500 3.41 CAD TSX November 26, 2018 11:02:00 EST 1200 3.41 CAD TSX November 26, 2018 11:02:00 EST 400 3.41 CAD TSX November 26, 2018 11:02:00 EST 2200 3.41 CAD TSX November 26, 2018 11:31:29 EST 900 3.4 CAD TSX November 26, 2018 11:31:29 EST 900 3.4 CAD TSX November 26, 2018 11:31:29 EST 5900 3.4 CAD TSX November 26, 2018 11:31:29 EST 4 3.4 CAD TSX November 26, 2018 11:34:40 EST 3000 3.39 CAD TSX November 26, 2018 11:34:40 EST 100 3.39 CAD TSX November 26, 2018 11:35:26 EST 200 3.39 CAD TSX November 26, 2018 11:35:26 EST 100 3.39 CAD TSX November 26, 2018 11:35:26 EST 100 3.39 CAD TSX November 26, 2018 11:35:26 EST 300 3.39 CAD TSX November 26, 2018 11:35:26 EST 100 3.39 CAD TSX November 26, 2018 11:35:26 EST 400 3.39 CAD TSX November 26, 2018 11:35:26 EST 500 3.39 CAD TSX November 26, 2018 11:35:26 EST 100 3.39 CAD TSX November 26, 2018 11:35:26 EST 100 3.39 CAD TSX November 26, 2018 12:07:45 EST 1300 3.38 CAD TSX November 26, 2018 12:07:45 EST 100 3.38 CAD TSX November 26, 2018 12:07:45 EST 200 3.38 CAD TSX November 26, 2018 12:07:45 EST 800 3.38 CAD TSX November 26, 2018 12:07:45 EST 100 3.38 CAD TSX November 26, 2018 12:07:45 EST 800 3.38 CAD TSX November 26, 2018 12:07:45 EST 600 3.38 CAD TSX November 26, 2018 12:07:45 EST 600 3.38 CAD TSX November 26, 2018 12:07:45 EST 500 3.38 CAD TSX November 26, 2018 12:16:17 EST 400 3.37 CAD TSX November 26, 2018 12:16:17 EST 500 3.37 CAD TSX November 26, 2018 12:16:17 EST 2500 3.37 CAD TSX November 26, 2018 12:16:17 EST 400 3.37 CAD TSX November 26, 2018 12:16:17 EST 400 3.37 CAD TSX November 26, 2018 12:16:17 EST 700 3.37 CAD TSX November 26, 2018 12:16:17 EST 400 3.37 CAD TSX November 26, 2018 12:16:17 EST 100 3.37 CAD TSX November 26, 2018 12:16:17 EST 600 3.37 CAD TSX November 26, 2018 12:16:17 EST 100 3.37 CAD TSX November 26, 2018 12:16:17 EST 300 3.37 CAD TSX November 26, 2018 12:16:17 EST 100 3.37 CAD TSX November 26, 2018 12:16:17 EST 100 3.37 CAD TSX November 26, 2018 12:16:17 EST 100 3.37 CAD TSX November 26, 2018 12:16:17 EST 300 3.37 CAD TSX November 26, 2018 12:16:17 EST 500 3.37 CAD TSX November 26, 2018 12:16:17 EST 400 3.37 CAD TSX November 26, 2018 12:16:17 EST 700 3.37 CAD TSX November 26, 2018 12:16:17 EST 800 3.37 CAD TSX November 26, 2018 12:16:17 EST 600 3.37 CAD TSX November 26, 2018 12:26:22 EST 300 3.35 CAD TSX November 26, 2018 12:26:38 EST 100 3.35 CAD TSX November 26, 2018 12:26:56 EST 100 3.35 CAD TSX November 26, 2018 12:26:56 EST 100 3.35 CAD TSX November 26, 2018 12:28:03 EST 200 3.35 CAD TSX November 26, 2018 12:28:10 EST 600 3.35 CAD TSX November 26, 2018 12:28:22 EST 600 3.35 CAD TSX November 26, 2018 12:28:35 EST 300 3.35 CAD TSX November 26, 2018 12:28:52 EST 100 3.35 CAD TSX November 26, 2018 12:28:52 EST 100 3.35 CAD TSX November 26, 2018 12:29:03 EST 400 3.35 CAD TSX November 26, 2018 12:29:03 EST 100 3.35 CAD TSX November 26, 2018 12:29:03 EST 100 3.35 CAD TSX November 26, 2018 12:29:18 EST 600 3.35 CAD TSX November 26, 2018 12:29:30 EST 300 3.35 CAD TSX November 26, 2018 12:29:30 EST 100 3.35 CAD TSX November 26, 2018 12:31:11 EST 100 3.35 CAD TSX November 26, 2018 12:33:45 EST 200 3.35 CAD TSX November 26, 2018 12:33:45 EST 100 3.35 CAD TSX November 26, 2018 12:33:45 EST 100 3.35 CAD TSX November 26, 2018 12:33:45 EST 100 3.35 CAD TSX November 26, 2018 12:35:14 EST 300 3.35 CAD TSX November 26, 2018 13:04:53 EST 5000 3.34 CAD TSX November 26, 2018 13:05:42 EST 2800 3.335 CAD TriAct November 26, 2018 13:05:45 EST 100 3.335 CAD TriAct November 26, 2018 13:05:50 EST 1500 3.335 CAD TriAct November 26, 2018 13:05:56 EST 600 3.335 CAD TriAct November 26, 2018 13:13:38 EST 1400 3.34 CAD TSX November 26, 2018 13:17:23 EST 100 3.34 CAD TSX November 26, 2018 13:27:36 EST 2200 3.34 CAD TSX November 26, 2018 13:27:36 EST 500 3.34 CAD TSX November 26, 2018 13:29:04 EST 500 3.34 CAD TSX November 26, 2018 13:32:15 EST 300 3.34 CAD TSX November 26, 2018 13:36:54 EST 2200 3.34 CAD TSX November 26, 2018 13:40:38 EST 600 3.34 CAD TSX November 26, 2018 13:41:40 EST 2200 3.34 CAD TSX November 26, 2018 14:04:44 EST 7500 3.355 CAD TriAct November 26, 2018 14:11:49 EST 100 3.35 CAD TSX November 26, 2018 14:20:06 EST 200 3.35 CAD TSX November 26, 2018 14:20:06 EST 700 3.35 CAD TSX November 26, 2018 14:20:19 EST 300 3.35 CAD TSX November 26, 2018 14:20:47 EST 200 3.35 CAD TSX November 26, 2018 14:21:03 EST 400 3.35 CAD TSX November 26, 2018 14:21:10 EST 100 3.35 CAD TSX November 26, 2018 14:21:17 EST 600 3.35 CAD TSX November 26, 2018 14:21:31 EST 400 3.35 CAD TSX November 26, 2018 14:21:33 EST 100 3.35 CAD TSX November 26, 2018 14:21:54 EST 100 3.35 CAD TSX November 26, 2018 14:21:56 EST 100 3.35 CAD TSX November 26, 2018 14:22:04 EST 2500 3.35 CAD TriAct November 26, 2018 14:22:04 EST 1400 3.35 CAD TriAct November 26, 2018 14:22:04 EST 1700 3.35 CAD TSX November 26, 2018 14:29:52 EST 500 3.34 CAD TSX November 26, 2018 14:34:31 EST 100 3.34 CAD TSX November 26, 2018 14:43:56 EST 1900 3.34 CAD TSX November 26, 2018 14:48:36 EST 1600 3.34 CAD TSX November 26, 2018 14:48:57 EST 100 3.34 CAD TSX November 26, 2018 15:07:09 EST 100 3.345 CAD TriAct November 26, 2018 15:07:18 EST 100 3.345 CAD TriAct November 26, 2018 15:07:40 EST 200 3.34 CAD TSX November 26, 2018 15:07:40 EST 600 3.34 CAD TSX November 26, 2018 15:07:43 EST 100 3.345 CAD TriAct November 26, 2018 15:07:52 EST 100 3.345 CAD TriAct November 26, 2018 15:08:02 EST 100 3.345 CAD TriAct November 26, 2018 15:08:36 EST 100 3.345 CAD TriAct November 26, 2018 15:09:02 EST 100 3.345 CAD TriAct November 26, 2018 15:11:18 EST 100 3.345 CAD TriAct November 26, 2018 15:11:33 EST 100 3.345 CAD TriAct November 26, 2018 15:11:58 EST 100 3.345 CAD TriAct November 26, 2018 15:12:07 EST 100 3.345 CAD TriAct November 26, 2018 15:12:19 EST 100 3.345 CAD TriAct November 26, 2018 15:16:24 EST 100 3.345 CAD TriAct November 26, 2018 15:16:27 EST 100 3.345 CAD TriAct November 26, 2018 15:17:48 EST 100 3.345 CAD TriAct November 26, 2018 15:17:52 EST 200 3.345 CAD TriAct November 26, 2018 15:17:57 EST 100 3.345 CAD TriAct November 26, 2018 15:18:13 EST 100 3.345 CAD TriAct November 26, 2018 15:18:18 EST 100 3.345 CAD TriAct November 26, 2018 15:18:43 EST 100 3.345 CAD TriAct November 26, 2018 15:20:13 EST 200 3.345 CAD TriAct November 26, 2018 15:20:17 EST 100 3.345 CAD TriAct November 26, 2018 15:20:33 EST 100 3.345 CAD TriAct November 26, 2018 15:20:37 EST 100 3.345 CAD TriAct November 26, 2018 15:21:16 EST 500 3.35 CAD Chi-X November 26, 2018 15:21:16 EST 600 3.35 CAD Chi-X November 26, 2018 15:21:16 EST 100 3.35 CAD TSX November 26, 2018 15:21:16 EST 1400 3.35 CAD TSX November 26, 2018 15:21:16 EST 100 3.35 CAD TSX November 26, 2018 15:21:16 EST 500 3.35 CAD TSX November 26, 2018 15:21:16 EST 100 3.35 CAD TSX November 26, 2018 15:21:16 EST 600 3.35 CAD TSX November 26, 2018 15:21:16 EST 100 3.35 CAD TSX November 26, 2018 15:21:16 EST 100 3.35 CAD TSX November 26, 2018 15:21:16 EST 100 3.35 CAD TSX November 26, 2018 15:21:16 EST 700 3.35 CAD TSX November 26, 2018 15:21:16 EST 100 3.35 CAD TSX November 26, 2018 15:21:16 EST 600 3.35 CAD TSX November 26, 2018 15:21:16 EST 800 3.35 CAD TSX November 26, 2018 15:21:16 EST 200 3.35 CAD TSX November 26, 2018 15:21:16 EST 200 3.35 CAD TSX November 26, 2018 15:21:16 EST 100 3.35 CAD TSX November 26, 2018 15:21:16 EST 100 3.35 CAD TSX November 26, 2018 15:21:16 EST 100 3.35 CAD TSX November 26, 2018 15:21:16 EST 1000 3.35 CAD TSX November 26, 2018 15:21:16 EST 100 3.35 CAD TSX November 26, 2018 15:21:16 EST 800 3.35 CAD TSX November 26, 2018 15:21:16 EST 100 3.35 CAD TSX November 26, 2018 15:21:16 EST 400 3.35 CAD TSX November 26, 2018 15:21:16 EST 1600 3.35 CAD TSX November 26, 2018 15:21:16 EST 100 3.35 CAD TSX November 26, 2018 15:21:16 EST 300 3.35 CAD TSX November 26, 2018 15:21:16 EST 100 3.35 CAD Omega November 26, 2018 15:21:16 EST 500 3.35 CAD Omega November 26, 2018 15:21:16 EST 100 3.35 CAD Omega November 26, 2018 15:21:16 EST 1100 3.35 CAD Omega November 26, 2018 15:21:16 EST 400 3.35 CAD Omega November 26, 2018 15:21:16 EST 100 3.35 CAD TSX November 26, 2018 15:21:16 EST 100 3.35 CAD TSX November 26, 2018 15:21:16 EST 100 3.35 CAD TSX November 26, 2018 15:21:16 EST 100 3.35 CAD TSX November 26, 2018 15:21:16 EST 100 3.35 CAD TSX November 26, 2018 15:21:16 EST 100 3.35 CAD TSX November 26, 2018 15:21:16 EST 700 3.35 CAD TSX November 26, 2018 15:21:16 EST 1000 3.35 CAD TSX November 27, 2018 09:33:45 EST 5000 3.33 CAD TSX November 27, 2018 09:52:04 EST 1000 3.31 CAD TSX November 27, 2018 09:52:04 EST 800 3.31 CAD TSX November 27, 2018 09:52:04 EST 1100 3.31 CAD TSX November 27, 2018 09:52:04 EST 2100 3.31 CAD TSX November 27, 2018 09:56:44 EST 100 3.3 CAD TSX November 27, 2018 09:56:44 EST 4900 3.3 CAD TSX November 27, 2018 10:15:27 EST 100 3.3 CAD TSX November 27, 2018 10:15:27 EST 200 3.3 CAD TSX November 27, 2018 10:15:27 EST 700 3.3 CAD TSX November 27, 2018 10:15:27 EST 100 3.3 CAD TSX November 27, 2018 10:15:27 EST 900 3.3 CAD Chi-X November 27, 2018 10:15:27 EST 500 3.3 CAD Chi-X November 27, 2018 10:18:52 EST 900 3.3 CAD TSX November 27, 2018 10:18:58 EST 600 3.3 CAD TSX November 27, 2018 10:19:42 EST 100 3.3 CAD TSX November 27, 2018 10:20:10 EST 100 3.3 CAD TSX November 27, 2018 10:20:35 EST 300 3.3 CAD TSX November 27, 2018 10:21:17 EST 100 3.3 CAD TSX November 27, 2018 10:21:19 EST 600 3.3 CAD TSX November 27, 2018 10:21:19 EST 200 3.3 CAD TSX November 27, 2018 10:21:19 EST 400 3.3 CAD TSX November 27, 2018 10:21:19 EST 500 3.3 CAD TSX November 27, 2018 10:21:19 EST 1200 3.3 CAD TSX November 27, 2018 10:21:32 EST 100 3.295 CAD TriAct November 27, 2018 10:23:05 EST 100 3.29 CAD TSX November 27, 2018 10:23:05 EST 100 3.29 CAD TSX November 27, 2018 10:23:05 EST 100 3.29 CAD TSX November 27, 2018 10:23:05 EST 100 3.29 CAD TSX November 27, 2018 10:23:31 EST 100 3.29 CAD TSX November 27, 2018 10:23:35 EST 400 3.29 CAD TSX November 27, 2018 10:24:03 EST 500 3.29 CAD TSX November 27, 2018 10:24:21 EST 100 3.29 CAD TSX November 27, 2018 10:24:25 EST 200 3.29 CAD TSX November 27, 2018 10:24:29 EST 100 3.29 CAD TSX November 27, 2018 10:24:31 EST 100 3.29 CAD TSX November 27, 2018 10:25:00 EST 100 3.29 CAD TSX November 27, 2018 10:25:52 EST 100 3.29 CAD TSX November 27, 2018 10:30:10 EST 300 3.3 CAD TSX November 27, 2018 10:30:10 EST 100 3.3 CAD TSX November 27, 2018 10:30:10 EST 600 3.3 CAD TSX November 27, 2018 10:30:10 EST 100 3.3 CAD TSX November 27, 2018 10:30:10 EST 600 3.3 CAD TSX November 27, 2018 10:30:10 EST 200 3.3 CAD TSX November 27, 2018 10:30:10 EST 300 3.3 CAD TSX November 27, 2018 10:30:10 EST 100 3.3 CAD TSX November 27, 2018 10:30:10 EST 300 3.3 CAD TSX November 27, 2018 10:30:10 EST 700 3.3 CAD TSX November 27, 2018 10:30:10 EST 800 3.3 CAD Omega November 27, 2018 10:30:10 EST 600 3.3 CAD Omega November 27, 2018 10:31:30 EST 100 3.29 CAD TSX November 27, 2018 10:32:33 EST 500 3.29 CAD TSX November 27, 2018 10:32:53 EST 100 3.29 CAD TSX November 27, 2018 10:33:11 EST 100 3.29 CAD TSX November 27, 2018 10:33:25 EST 100 3.29 CAD TSX November 27, 2018 10:36:29 EST 700 3.29 CAD TSX November 27, 2018 10:36:29 EST 1300 3.29 CAD TSX November 27, 2018 10:37:02 EST 100 3.28 CAD TSX November 27, 2018 10:43:05 EST 200 3.28 CAD TSX November 27, 2018 10:46:03 EST 200 3.295 CAD TriAct November 27, 2018 10:46:10 EST 100 3.295 CAD TriAct November 27, 2018 10:46:14 EST 100 3.295 CAD TriAct November 27, 2018 10:46:20 EST 100 3.295 CAD TriAct November 27, 2018 10:48:39 EST 300 3.295 CAD TriAct November 27, 2018 10:48:45 EST 500 3.295 CAD TriAct November 27, 2018 10:48:49 EST 300 3.295 CAD TriAct November 27, 2018 10:48:54 EST 100 3.295 CAD TriAct November 27, 2018 10:48:59 EST 100 3.295 CAD TriAct November 27, 2018 10:49:39 EST 100 3.295 CAD TriAct November 27, 2018 10:51:38 EST 2500 3.3 CAD Alpha November 27, 2018 10:52:45 EST 100 3.295 CAD TriAct November 27, 2018 11:05:16 EST 7500 3.305 CAD TriAct November 27, 2018 11:05:17 EST 100 3.3 CAD TSX November 27, 2018 11:05:17 EST 100 3.3 CAD TSX November 27, 2018 11:06:41 EST 300 3.3 CAD TSX November 27, 2018 11:06:41 EST 100 3.3 CAD TSX November 27, 2018 11:06:43 EST 4100 3.3 CAD TSX November 27, 2018 11:07:05 EST 200 3.3 CAD TSX November 27, 2018 11:09:19 EST 400 3.3 CAD TSX November 27, 2018 11:09:36 EST 400 3.3 CAD TSX November 27, 2018 11:09:56 EST 200 3.3 CAD TSX November 27, 2018 11:10:25 EST 100 3.3 CAD TSX November 27, 2018 11:12:19 EST 1100 3.3 CAD TSX November 27, 2018 11:12:19 EST 400 3.3 CAD TSX November 27, 2018 11:12:24 EST 400 3.295 CAD TriAct November 27, 2018 11:12:29 EST 200 3.295 CAD TriAct November 27, 2018 11:12:35 EST 100 3.295 CAD TriAct November 27, 2018 11:12:40 EST 100 3.295 CAD TriAct November 27, 2018 11:12:44 EST 100 3.295 CAD TriAct November 27, 2018 11:13:00 EST 700 3.295 CAD TriAct November 27, 2018 11:13:04 EST 300 3.295 CAD TriAct November 27, 2018 11:13:10 EST 200 3.295 CAD TriAct November 27, 2018 11:25:13 EST 100 3.29 CAD TSX November 27, 2018 11:27:34 EST 100 3.29 CAD TSX November 27, 2018 11:27:56 EST 700 3.29 CAD TSX November 27, 2018 11:39:38 EST 100 3.29 CAD TSX November 27, 2018 11:45:08 EST 100 3.29 CAD TSX November 27, 2018 11:47:03 EST 100 3.29 CAD TSX November 27, 2018 11:47:35 EST 100 3.29 CAD TSX November 27, 2018 11:52:30 EST 200 3.29 CAD TSX November 27, 2018 11:53:22 EST 400 3.29 CAD TSX November 27, 2018 11:58:11 EST 400 3.29 CAD TSX November 27, 2018 11:59:46 EST 100 3.29 CAD TSX November 27, 2018 12:00:28 EST 1100 3.29 CAD TSX November 27, 2018 12:00:28 EST 100 3.29 CAD TSX November 27, 2018 12:00:28 EST 500 3.29 CAD TSX November 27, 2018 12:00:28 EST 3800 3.29 CAD TSX November 27, 2018 12:00:28 EST 300 3.29 CAD TSX November 27, 2018 12:00:28 EST 200 3.29 CAD TSX November 27, 2018 12:00:29 EST 4000 3.28 CAD TSX November 27, 2018 12:00:57 EST 300 3.28 CAD TSX November 27, 2018 12:01:17 EST 400 3.28 CAD TSX November 27, 2018 12:02:13 EST 100 3.28 CAD TSX November 27, 2018 12:02:32 EST 400 3.28 CAD TSX November 27, 2018 12:03:14 EST 100 3.28 CAD TSX November 27, 2018 12:03:29 EST 200 3.28 CAD TSX November 27, 2018 12:03:29 EST 200 3.28 CAD TSX November 27, 2018 12:03:30 EST 4400 3.28 CAD TSX November 27, 2018 12:03:30 EST 4 3.28 CAD TSX November 27, 2018 12:13:00 EST 200 3.26 CAD TSX November 27, 2018 12:13:07 EST 400 3.26 CAD TSX November 27, 2018 12:13:45 EST 500 3.26 CAD TSX November 27, 2018 12:14:04 EST 100 3.26 CAD TSX November 27, 2018 12:14:07 EST 200 3.26 CAD TSX November 27, 2018 12:14:07 EST 200 3.26 CAD TSX November 27, 2018 12:14:08 EST 200 3.26 CAD TSX November 27, 2018 12:14:08 EST 200 3.26 CAD TSX November 27, 2018 12:14:09 EST 200 3.26 CAD TSX November 27, 2018 12:14:09 EST 200 3.26 CAD TSX November 27, 2018 12:14:10 EST 200 3.26 CAD TSX November 27, 2018 12:14:26 EST 400 3.26 CAD TSX November 27, 2018 12:15:06 EST 400 3.26 CAD TSX November 27, 2018 12:15:38 EST 100 3.26 CAD TSX November 27, 2018 12:16:15 EST 500 3.26 CAD TSX November 27, 2018 12:16:29 EST 200 3.26 CAD TSX November 27, 2018 12:16:40 EST 100 3.26 CAD TSX November 27, 2018 12:17:51 EST 100 3.26 CAD TSX November 27, 2018 12:18:33 EST 100 3.26 CAD TSX November 27, 2018 12:18:52 EST 300 3.26 CAD TSX November 27, 2018 12:18:52 EST 100 3.26 CAD TSX November 27, 2018 12:20:51 EST 100 3.26 CAD TSX November 27, 2018 12:22:05 EST 200 3.26 CAD TSX November 27, 2018 12:23:35 EST 400 3.26 CAD TSX November 27, 2018 12:24:09 EST 100 3.26 CAD TSX November 27, 2018 12:24:15 EST 300 3.26 CAD TSX November 27, 2018 12:24:40 EST 100 3.26 CAD TSX November 27, 2018 12:24:44 EST 100 3.26 CAD TSX November 27, 2018 12:25:25 EST 100 3.26 CAD TSX November 27, 2018 12:25:25 EST 300 3.26 CAD TSX November 27, 2018 12:25:25 EST 100 3.26 CAD TSX November 27, 2018 12:25:25 EST 100 3.26 CAD TSX November 27, 2018 12:25:25 EST 400 3.26 CAD TSX November 27, 2018 12:25:25 EST 200 3.26 CAD TSX November 27, 2018 12:25:25 EST 2400 3.26 CAD TSX November 27, 2018 12:25:25 EST 200 3.26 CAD TSX November 27, 2018 12:25:48 EST 700 3.25 CAD TSX November 27, 2018 12:26:00 EST 200 3.25 CAD TSX November 27, 2018 12:26:00 EST 200 3.25 CAD TSX November 27, 2018 12:26:00 EST 100 3.25 CAD TSX November 27, 2018 12:26:00 EST 200 3.25 CAD TSX November 27, 2018 12:26:00 EST 200 3.25 CAD TSX November 27, 2018 12:26:00 EST 100 3.25 CAD TSX November 27, 2018 12:26:19 EST 100 3.25 CAD TSX November 27, 2018 12:26:36 EST 600 3.25 CAD TSX November 27, 2018 12:26:42 EST 100 3.25 CAD TSX November 27, 2018 12:31:09 EST 100 3.25 CAD TSX November 27, 2018 12:31:38 EST 300 3.25 CAD TSX November 27, 2018 12:32:09 EST 300 3.25 CAD TSX November 27, 2018 12:32:17 EST 100 3.25 CAD TSX November 27, 2018 12:32:18 EST 200 3.25 CAD TSX November 27, 2018 12:32:19 EST 200 3.25 CAD TSX November 27, 2018 12:32:50 EST 100 3.25 CAD TSX November 27, 2018 12:33:53 EST 300 3.25 CAD TSX November 27, 2018 12:49:44 EST 100 3.27 CAD TSX November 27, 2018 12:50:32 EST 100 3.27 CAD TSX November 27, 2018 12:51:11 EST 100 3.27 CAD TSX November 27, 2018 12:52:46 EST 100 3.27 CAD TSX November 27, 2018 12:55:04 EST 100 3.27 CAD TSX November 27, 2018 13:01:21 EST 700 3.3 CAD TSX November 27, 2018 13:01:55 EST 400 3.3 CAD TSX November 27, 2018 13:02:26 EST 200 3.3 CAD TSX November 27, 2018 13:03:02 EST 100 3.3 CAD TSX November 27, 2018 13:03:25 EST 100 3.3 CAD TSX November 27, 2018 13:03:35 EST 100 3.3 CAD TSX November 27, 2018 13:03:56 EST 400 3.3 CAD TSX November 27, 2018 13:04:14 EST 400 3.3 CAD TSX November 27, 2018 13:04:56 EST 500 3.3 CAD TSX November 27, 2018 13:06:06 EST 400 3.3 CAD TSX November 27, 2018 13:06:24 EST 400 3.3 CAD TSX November 27, 2018 13:06:59 EST 500 3.3 CAD TSX November 27, 2018 13:07:16 EST 700 3.3 CAD TSX November 27, 2018 13:08:35 EST 300 3.3 CAD TSX November 27, 2018 13:09:14 EST 400 3.3 CAD TSX November 27, 2018 13:09:58 EST 100 3.3 CAD TSX November 27, 2018 13:10:32 EST 100 3.3 CAD TSX November 27, 2018 13:11:10 EST 100 3.3 CAD TSX November 27, 2018 13:11:29 EST 300 3.3 CAD TSX November 27, 2018 13:12:05 EST 400 3.3 CAD TSX November 27, 2018 13:13:03 EST 100 3.3 CAD TSX November 27, 2018 13:13:53 EST 300 3.3 CAD TSX November 27, 2018 13:14:40 EST 500 3.3 CAD TSX November 27, 2018 13:16:08 EST 100 3.3 CAD TSX November 27, 2018 13:16:08 EST 1400 3.3 CAD TSX November 27, 2018 13:16:08 EST 500 3.3 CAD TSX November 27, 2018 13:16:08 EST 3000 3.3 CAD TSX November 27, 2018 13:40:19 EST 5200 3.305 CAD TSX November 27, 2018 13:41:59 EST 10700 3.305 CAD TriAct November 27, 2018 13:57:22 EST 200 3.3 CAD TSX November 27, 2018 13:57:39 EST 100 3.3 CAD TSX November 27, 2018 13:57:46 EST 500 3.3 CAD TSX November 27, 2018 13:57:46 EST 100 3.3 CAD TSX November 27, 2018 13:57:59 EST 900 3.3 CAD TSX November 27, 2018 13:57:59 EST 300 3.3 CAD TSX November 27, 2018 13:58:21 EST 100 3.3 CAD TSX November 27, 2018 13:58:44 EST 300 3.3 CAD TSX November 27, 2018 14:00:20 EST 10000 3.305 CAD TriAct November 27, 2018 14:23:12 EST 10000 3.305 CAD TriAct November 27, 2018 14:56:01 EST 14500 3.315 CAD TriAct November 28, 2018 09:40:49 EST 100 3.34 CAD TSX November 28, 2018 09:41:20 EST 100 3.34 CAD TSX November 28, 2018 09:41:58 EST 4200 3.34 CAD TSX November 28, 2018 09:41:58 EST 600 3.34 CAD TSX November 28, 2018 09:43:08 EST 1200 3.34 CAD TriAct November 28, 2018 09:43:09 EST 2300 3.34 CAD TriAct November 28, 2018 09:43:11 EST 400 3.34 CAD TriAct November 28, 2018 09:43:13 EST 200 3.34 CAD TriAct November 28, 2018 09:43:15 EST 900 3.34 CAD TriAct November 28, 2018 09:46:06 EST 5000 3.33 CAD TSX November 28, 2018 09:53:16 EST 3500 3.33 CAD TSX November 28, 2018 09:58:16 EST 1500 3.33 CAD TSX November 28, 2018 10:08:59 EST 5000 3.325 CAD TriAct November 28, 2018 10:25:38 EST 500 3.33 CAD TSX November 28, 2018 10:25:38 EST 2400 3.33 CAD TSX November 28, 2018 10:25:38 EST 100 3.33 CAD TSX November 28, 2018 10:25:38 EST 400 3.33 CAD TSX November 28, 2018 10:25:38 EST 1000 3.33 CAD TSX November 28, 2018 10:25:38 EST 100 3.33 CAD TSX November 28, 2018 10:25:38 EST 500 3.33 CAD TSX November 28, 2018 10:30:00 EST 500 3.32 CAD TSX November 28, 2018 10:30:00 EST 500 3.32 CAD TSX November 28, 2018 10:30:00 EST 6700 3.32 CAD TSX November 28, 2018 10:30:00 EST 4 3.32 CAD TSX November 28, 2018 10:32:46 EST 2200 3.31 CAD TSX November 28, 2018 10:32:46 EST 2700 3.31 CAD TSX November 28, 2018 10:32:46 EST 100 3.31 CAD TSX November 28, 2018 10:45:16 EST 5000 3.34 CAD TSX November 28, 2018 10:52:17 EST 100 3.35 CAD TSX November 28, 2018 10:52:17 EST 200 3.35 CAD TSX November 28, 2018 10:52:17 EST 100 3.35 CAD TSX November 28, 2018 10:52:17 EST 500 3.35 CAD TSX November 28, 2018 10:52:17 EST 200 3.35 CAD TSX November 28, 2018 10:52:17 EST 400 3.35 CAD TSX November 28, 2018 10:52:17 EST 100 3.35 CAD TSX November 28, 2018 10:52:17 EST 2500 3.35 CAD TSX November 28, 2018 10:52:17 EST 100 3.35 CAD TSX November 28, 2018 10:52:17 EST 100 3.35 CAD TSX November 28, 2018 10:52:17 EST 100 3.35 CAD TSX November 28, 2018 10:52:17 EST 100 3.35 CAD Omega November 28, 2018 10:52:17 EST 200 3.35 CAD Omega November 28, 2018 10:52:17 EST 100 3.35 CAD Omega November 28, 2018 10:52:17 EST 100 3.35 CAD Omega November 28, 2018 10:52:17 EST 100 3.35 CAD Omega November 28, 2018 10:52:18 EST 300 3.345 CAD TriAct November 28, 2018 10:53:00 EST 400 3.345 CAD TriAct November 28, 2018 10:55:21 EST 200 3.345 CAD TriAct November 28, 2018 10:55:49 EST 200 3.345 CAD TriAct November 28, 2018 11:00:34 EST 1900 3.345 CAD TriAct November 28, 2018 11:00:34 EST 1200 3.34 CAD TSX November 28, 2018 11:00:34 EST 400 3.34 CAD TSX November 28, 2018 11:00:34 EST 3400 3.34 CAD TSX November 28, 2018 11:33:28 EST 500 3.38 CAD TSX November 28, 2018 11:33:28 EST 2100 3.38 CAD TSX November 28, 2018 11:33:28 EST 2400 3.38 CAD TSX November 28, 2018 11:35:55 EST 800 3.375 CAD TriAct November 28, 2018 11:36:00 EST 500 3.375 CAD TriAct November 28, 2018 12:11:20 EST 5000 3.41 CAD TSX November 28, 2018 12:21:23 EST 2200 3.405 CAD TriAct November 28, 2018 12:21:26 EST 300 3.405 CAD TriAct November 28, 2018 12:21:26 EST 200 3.405 CAD TriAct November 28, 2018 12:21:26 EST 300 3.405 CAD TriAct November 28, 2018 12:21:26 EST 3300 3.405 CAD TriAct November 28, 2018 12:33:06 EST 800 3.405 CAD TriAct November 28, 2018 12:33:07 EST 1100 3.405 CAD TriAct November 28, 2018 12:35:58 EST 200 3.405 CAD TriAct November 28, 2018 12:36:11 EST 100 3.405 CAD TriAct November 28, 2018 12:36:41 EST 100 3.405 CAD TriAct November 28, 2018 12:44:00 EST 100 3.405 CAD TriAct November 28, 2018 12:44:29 EST 100 3.405 CAD TriAct November 28, 2018 12:45:01 EST 100 3.405 CAD TriAct November 28, 2018 12:45:31 EST 100 3.405 CAD TriAct November 28, 2018 12:45:59 EST 100 3.405 CAD TriAct November 28, 2018 12:46:29 EST 100 3.405 CAD TriAct November 28, 2018 12:46:38 EST 600 3.405 CAD TriAct November 28, 2018 12:46:38 EST 200 3.405 CAD TriAct November 28, 2018 12:47:00 EST 100 3.405 CAD TriAct November 28, 2018 12:47:31 EST 100 3.405 CAD TriAct November 28, 2018 12:48:12 EST 900 3.405 CAD TriAct November 28, 2018 12:51:01 EST 400 3.405 CAD TriAct November 28, 2018 12:51:26 EST 100 3.405 CAD TriAct November 28, 2018 12:52:24 EST 100 3.405 CAD TriAct November 28, 2018 12:53:04 EST 1700 3.4 CAD TSX November 28, 2018 12:53:04 EST 5000 3.4 CAD TSX November 28, 2018 12:53:04 EST 400 3.4 CAD TSX November 28, 2018 12:53:04 EST 4400 3.4 CAD TSX November 28, 2018 12:58:39 EST 3500 3.39 CAD TSX November 28, 2018 12:58:40 EST 700 3.39 CAD TSX November 28, 2018 12:58:40 EST 800 3.39 CAD TSX November 28, 2018 13:03:35 EST 500 3.38 CAD TSX November 28, 2018 13:03:35 EST 3200 3.38 CAD TSX November 28, 2018 13:03:35 EST 1300 3.38 CAD TSX November 28, 2018 13:34:12 EST 100 3.385 CAD TriAct November 28, 2018 13:34:12 EST 100 3.385 CAD TriAct November 28, 2018 13:34:54 EST 100 3.385 CAD TriAct November 28, 2018 13:55:11 EST 1000 3.4 CAD TSX November 28, 2018 13:55:11 EST 900 3.4 CAD TSX November 28, 2018 13:55:11 EST 1100 3.4 CAD TSX November 28, 2018 13:55:11 EST 1000 3.4 CAD TSX November 28, 2018 13:55:11 EST 2500 3.4 CAD TSX November 28, 2018 13:55:11 EST 1000 3.4 CAD TSX November 28, 2018 13:55:11 EST 1000 3.39 CAD TSX November 28, 2018 13:55:11 EST 900 3.39 CAD TSX November 28, 2018 13:55:11 EST 100 3.39 CAD TSX November 28, 2018 13:55:11 EST 800 3.39 CAD TSX November 28, 2018 13:55:11 EST 500 3.39 CAD TSX November 28, 2018 13:55:11 EST 1700 3.39 CAD TSX November 28, 2018 14:07:04 EST 200 3.39 CAD TSX November 28, 2018 14:07:04 EST 300 3.39 CAD TSX November 28, 2018 14:07:04 EST 100 3.39 CAD TSX November 28, 2018 14:07:04 EST 100 3.39 CAD TSX November 28, 2018 14:08:32 EST 100 3.39 CAD TSX November 28, 2018 14:09:50 EST 900 3.39 CAD Omega November 28, 2018 14:09:50 EST 100 3.39 CAD Omega November 28, 2018 14:09:50 EST 100 3.39 CAD Omega November 28, 2018 14:09:50 EST 100 3.39 CAD Omega November 28, 2018 14:09:50 EST 100 3.39 CAD Omega November 28, 2018 14:09:50 EST 100 3.39 CAD Omega November 28, 2018 14:09:50 EST 100 3.39 CAD Omega November 28, 2018 14:09:50 EST 100 3.39 CAD Omega November 28, 2018 14:09:50 EST 100 3.39 CAD Omega November 28, 2018 14:09:50 EST 100 3.39 CAD Omega November 28, 2018 14:09:50 EST 100 3.39 CAD Omega November 28, 2018 14:09:50 EST 100 3.39 CAD Omega November 28, 2018 14:09:50 EST 100 3.39 CAD Omega November 28, 2018 14:09:50 EST 100 3.39 CAD Omega November 28, 2018 14:09:50 EST 100 3.39 CAD Omega November 28, 2018 14:09:50 EST 100 3.39 CAD Omega November 28, 2018 14:09:50 EST 100 3.39 CAD Omega November 28, 2018 14:09:50 EST 100 3.39 CAD Omega November 28, 2018 14:09:50 EST 100 3.39 CAD Omega November 28, 2018 14:09:50 EST 100 3.39 CAD Omega November 28, 2018 14:09:50 EST 100 3.39 CAD Omega November 28, 2018 14:09:50 EST 100 3.39 CAD Omega November 28, 2018 14:09:50 EST 100 3.39 CAD Omega November 28, 2018 14:09:50 EST 800 3.39 CAD Omega November 28, 2018 14:09:50 EST 500 3.39 CAD Omega November 28, 2018 14:09:50 EST 1100 3.39 CAD Omega November 28, 2018 14:09:50 EST 100 3.39 CAD Omega November 28, 2018 14:09:50 EST 900 3.39 CAD Omega November 28, 2018 14:09:50 EST 800 3.39 CAD Omega November 28, 2018 14:09:50 EST 600 3.39 CAD TSX November 28, 2018 14:09:50 EST 1000 3.39 CAD TSX November 28, 2018 14:09:50 EST 500 3.39 CAD TSX November 28, 2018 14:09:50 EST 1800 3.39 CAD TSX November 28, 2018 14:09:50 EST 1100 3.39 CAD TSX November 28, 2018 14:09:50 EST 1300 3.39 CAD TSX November 28, 2018 14:09:50 EST 400 3.39 CAD TSX November 28, 2018 14:09:50 EST 400 3.39 CAD TSX November 28, 2018 14:09:50 EST 400 3.39 CAD TSX November 28, 2018 14:09:50 EST 1100 3.39 CAD TSX November 28, 2018 14:09:50 EST 1000 3.39 CAD TSX November 28, 2018 14:09:50 EST 100 3.39 CAD TSX November 28, 2018 14:09:50 EST 100 3.39 CAD TSX November 28, 2018 14:09:50 EST 100 3.39 CAD TSX November 28, 2018 14:09:50 EST 3100 3.39 CAD TSX November 28, 2018 14:09:50 EST 1300 3.39 CAD TSX November 28, 2018 14:09:50 EST 700 3.39 CAD TSX November 28, 2018 14:09:50 EST 300 3.39 CAD Chi-X November 28, 2018 14:09:50 EST 600 3.39 CAD Chi-X November 28, 2018 14:09:50 EST 500 3.39 CAD Chi-X November 28, 2018 14:09:50 EST 1000 3.39 CAD Chi-X November 28, 2018 14:09:50 EST 1100 3.39 CAD NEO November 28, 2018 14:09:50 EST 100 3.39 CAD NEO November 28, 2018 14:09:50 EST 500 3.39 CAD NEO November 28, 2018 15:24:03 EST 300 3.385 CAD TriAct November 28, 2018 15:24:03 EST 100 3.39 CAD Omega November 28, 2018 15:24:03 EST 2300 3.385 CAD Chi-X November 28, 2018 15:24:03 EST 500 3.39 CAD TSX November 28, 2018 15:24:03 EST 1400 3.39 CAD TSX November 28, 2018 15:24:03 EST 100 3.39 CAD TSX November 28, 2018 15:24:03 EST 100 3.39 CAD TSX November 28, 2018 15:24:03 EST 100 3.39 CAD TSX November 28, 2018 15:24:03 EST 100 3.39 CAD TSX November 28, 2018 15:24:03 EST 100 3.39 CAD NEO November 28, 2018 15:24:03 EST 700 3.39 CAD TSX November 28, 2018 15:24:03 EST 100 3.39 CAD TSX November 28, 2018 15:24:03 EST 100 3.39 CAD TSX November 28, 2018 15:24:03 EST 100 3.39 CAD TSX November 28, 2018 15:24:03 EST 700 3.39 CAD TSX November 28, 2018 15:24:03 EST 200 3.39 CAD TSX November 28, 2018 15:24:03 EST 100 3.39 CAD TSX November 28, 2018 15:24:03 EST 400 3.39 CAD TSX November 29, 2018 09:39:59 EST 3300 3.45 CAD TSX November 29, 2018 09:39:59 EST 900 3.45 CAD TSX November 29, 2018 09:39:59 EST 400 3.45 CAD TSX November 29, 2018 09:39:59 EST 400 3.45 CAD TSX November 29, 2018 09:40:45 EST 300 3.45 CAD TSX November 29, 2018 09:40:45 EST 700 3.45 CAD TSX November 29, 2018 09:40:45 EST 500 3.45 CAD Chi-X November 29, 2018 09:40:45 EST 2900 3.45 CAD Chi-X November 29, 2018 09:42:13 EST 1200 3.46 CAD TSX November 29, 2018 09:42:13 EST 100 3.46 CAD TSX November 29, 2018 09:42:13 EST 300 3.46 CAD TSX November 29, 2018 09:59:26 EST 5000 3.48 CAD TSX November 29, 2018 09:59:59 EST 3400 3.46 CAD TSX November 29, 2018 09:59:59 EST 500 3.45 CAD TSX November 29, 2018 09:59:59 EST 100 3.45 CAD TSX November 29, 2018 10:06:01 EST 5000 3.44 CAD TSX November 29, 2018 10:11:11 EST 400 3.4 CAD Omega November 29, 2018 10:11:11 EST 200 3.4 CAD Omega November 29, 2018 10:11:11 EST 100 3.4 CAD Chi-X November 29, 2018 10:11:11 EST 2900 3.4 CAD NEO November 29, 2018 10:11:11 EST 100 3.4 CAD NEO November 29, 2018 10:11:11 EST 300 3.4 CAD NEO November 29, 2018 10:11:11 EST 200 3.4 CAD TSX November 29, 2018 10:11:11 EST 3800 3.4 CAD TSX November 29, 2018 10:11:11 EST 100 3.4 CAD TSX November 29, 2018 10:11:11 EST 100 3.4 CAD TSX November 29, 2018 10:11:11 EST 700 3.4 CAD TSX November 29, 2018 10:11:11 EST 100 3.4 CAD TSX November 29, 2018 10:11:11 EST 100 3.4 CAD TSX November 29, 2018 10:11:11 EST 200 3.4 CAD TSX November 29, 2018 10:28:16 EST 100 3.415 CAD TriAct November 29, 2018 10:29:16 EST 100 3.415 CAD TriAct November 29, 2018 10:29:27 EST 100 3.415 CAD TriAct November 29, 2018 10:30:16 EST 100 3.415 CAD TriAct November 29, 2018 10:35:14 EST 200 3.415 CAD TriAct November 29, 2018 10:35:15 EST 1000 3.415 CAD TriAct November 29, 2018 10:35:16 EST 100 3.41 CAD TSX November 29, 2018 10:35:16 EST 400 3.41 CAD TSX November 29, 2018 10:35:17 EST 100 3.41 CAD TSX November 29, 2018 10:35:17 EST 300 3.41 CAD TSX November 29, 2018 10:35:17 EST 100 3.41 CAD TSX November 29, 2018 10:39:59 EST 500 3.41 CAD TSX November 29, 2018 10:39:59 EST 500 3.41 CAD TSX November 29, 2018 10:39:59 EST 2000 3.41 CAD TSX November 29, 2018 10:40:02 EST 100 3.415 CAD TriAct November 29, 2018 10:40:03 EST 100 3.415 CAD TriAct November 29, 2018 10:40:05 EST 100 3.415 CAD TriAct November 29, 2018 10:40:08 EST 300 3.415 CAD TriAct November 29, 2018 10:40:10 EST 100 3.415 CAD TriAct November 29, 2018 10:40:11 EST 100 3.415 CAD TriAct November 29, 2018 10:40:12 EST 100 3.415 CAD TriAct November 29, 2018 10:40:15 EST 1000 3.415 CAD TriAct November 29, 2018 10:40:16 EST 1000 3.415 CAD TriAct November 29, 2018 10:40:19 EST 900 3.415 CAD TriAct November 29, 2018 10:40:24 EST 800 3.415 CAD TriAct November 29, 2018 10:40:27 EST 100 3.415 CAD TriAct November 29, 2018 10:40:29 EST 100 3.415 CAD TriAct November 29, 2018 10:40:30 EST 100 3.415 CAD TriAct November 29, 2018 10:40:32 EST 100 3.415 CAD TriAct November 29, 2018 10:40:46 EST 100 3.415 CAD TriAct November 29, 2018 10:40:57 EST 400 3.415 CAD TriAct November 29, 2018 10:40:58 EST 500 3.415 CAD TriAct November 29, 2018 10:51:01 EST 200 3.41 CAD TSX November 29, 2018 10:51:01 EST 800 3.41 CAD TSX November 29, 2018 11:08:14 EST 4900 3.43 CAD TSX November 29, 2018 11:08:14 EST 100 3.43 CAD TSX November 29, 2018 11:10:25 EST 1400 3.43 CAD TSX November 29, 2018 11:10:25 EST 600 3.43 CAD TSX November 29, 2018 11:10:25 EST 400 3.43 CAD TSX November 29, 2018 11:10:25 EST 400 3.43 CAD TSX November 29, 2018 11:10:25 EST 500 3.43 CAD TSX November 29, 2018 11:10:25 EST 1700 3.43 CAD TSX November 29, 2018 11:22:27 EST 100 3.42 CAD TSX November 29, 2018 11:24:09 EST 100 3.42 CAD TSX November 29, 2018 11:46:37 EST 400 3.42 CAD TSX November 29, 2018 11:46:37 EST 500 3.42 CAD TSX November 29, 2018 11:46:37 EST 3900 3.42 CAD TSX November 29, 2018 11:47:42 EST 900 3.415 CAD TriAct November 29, 2018 11:56:37 EST 200 3.415 CAD TriAct November 29, 2018 11:56:37 EST 100 3.415 CAD TriAct November 29, 2018 11:56:37 EST 100 3.415 CAD TriAct November 29, 2018 11:56:37 EST 100 3.415 CAD TriAct November 29, 2018 11:56:38 EST 200 3.415 CAD TriAct November 29, 2018 11:56:38 EST 200 3.415 CAD TriAct November 29, 2018 11:56:38 EST 200 3.415 CAD TriAct November 29, 2018 11:56:38 EST 200 3.415 CAD TriAct November 29, 2018 11:56:38 EST 200 3.415 CAD TriAct November 29, 2018 11:56:38 EST 200 3.415 CAD TriAct November 29, 2018 11:56:38 EST 200 3.415 CAD TriAct November 29, 2018 11:56:38 EST 200 3.415 CAD TriAct November 29, 2018 11:56:39 EST 200 3.415 CAD TriAct November 29, 2018 11:56:39 EST 200 3.415 CAD TriAct November 29, 2018 11:56:39 EST 200 3.415 CAD TriAct November 29, 2018 11:56:39 EST 200 3.415 CAD TriAct November 29, 2018 11:56:41 EST 200 3.415 CAD TriAct November 29, 2018 11:57:14 EST 100 3.415 CAD TriAct November 29, 2018 11:57:24 EST 200 3.415 CAD TriAct November 29, 2018 12:00:13 EST 200 3.415 CAD TriAct November 29, 2018 12:34:58 EST 100 3.43 CAD NEO November 29, 2018 12:34:58 EST 1000 3.43 CAD TSX November 29, 2018 12:34:58 EST 2800 3.43 CAD TSX November 29, 2018 12:34:58 EST 100 3.43 CAD TSX November 29, 2018 12:34:58 EST 5600 3.43 CAD TSX November 29, 2018 12:34:58 EST 1400 3.43 CAD TSX November 29, 2018 12:34:58 EST 700 3.43 CAD TSX November 29, 2018 12:34:58 EST 100 3.43 CAD TSX November 29, 2018 12:34:58 EST 100 3.43 CAD TSX November 29, 2018 12:34:58 EST 400 3.43 CAD Chi-X November 29, 2018 12:34:58 EST 100 3.43 CAD Omega November 29, 2018 12:34:58 EST 100 3.43 CAD Omega November 29, 2018 12:40:02 EST 100 3.45 CAD TSX November 29, 2018 12:40:02 EST 100 3.45 CAD TSX November 29, 2018 12:40:02 EST 100 3.45 CAD TSX November 29, 2018 12:40:02 EST 400 3.45 CAD TSX November 29, 2018 12:45:51 EST 400 3.46 CAD TSX November 29, 2018 12:45:51 EST 700 3.46 CAD TSX November 29, 2018 12:45:51 EST 100 3.46 CAD TSX November 29, 2018 12:45:51 EST 600 3.46 CAD TSX November 29, 2018 12:45:51 EST 500 3.46 CAD Chi-X November 29, 2018 12:45:51 EST 100 3.46 CAD Omega November 29, 2018 12:45:51 EST 100 3.46 CAD Omega November 29, 2018 13:05:58 EST 500 3.45 CAD TSX November 29, 2018 13:05:58 EST 1700 3.45 CAD TSX November 29, 2018 13:05:58 EST 500 3.45 CAD TSX November 29, 2018 13:05:58 EST 3100 3.45 CAD TSX November 29, 2018 13:05:58 EST 500 3.45 CAD TSX November 29, 2018 13:05:58 EST 600 3.45 CAD TSX November 29, 2018 13:05:58 EST 2700 3.45 CAD TSX November 29, 2018 13:05:58 EST 3100 3.45 CAD TSX November 29, 2018 13:05:58 EST 1300 3.45 CAD TSX November 29, 2018 13:05:58 EST 500 3.45 CAD TSX November 29, 2018 13:05:58 EST 200 3.45 CAD TSX November 29, 2018 13:05:59 EST 100 3.45 CAD TSX November 29, 2018 13:06:01 EST 2700 3.45 CAD TSX November 29, 2018 13:18:23 EST 600 3.46 CAD TSX November 29, 2018 13:18:23 EST 100 3.46 CAD TSX November 29, 2018 13:18:23 EST 2900 3.46 CAD TSX November 29, 2018 13:18:23 EST 400 3.46 CAD TSX November 29, 2018 13:18:23 EST 700 3.46 CAD TSX November 29, 2018 13:18:23 EST 100 3.46 CAD TSX November 29, 2018 13:18:23 EST 100 3.46 CAD TSX November 29, 2018 13:18:23 EST 100 3.46 CAD TSX November 29, 2018 13:28:35 EST 4300 3.47 CAD TSX November 29, 2018 13:28:35 EST 500 3.47 CAD TSX November 29, 2018 13:28:35 EST 500 3.47 CAD TSX November 29, 2018 13:28:35 EST 1500 3.47 CAD TSX November 29, 2018 13:28:35 EST 700 3.47 CAD TSX November 29, 2018 13:41:10 EST 100 3.46 CAD TSX November 29, 2018 13:42:56 EST 4 3.47 CAD TriAct November 29, 2018 13:42:56 EST 500 3.47 CAD Omega November 29, 2018 13:42:56 EST 900 3.47 CAD Omega November 29, 2018 13:42:56 EST 100 3.47 CAD Omega November 29, 2018 13:42:56 EST 100 3.47 CAD Omega November 29, 2018 13:42:56 EST 100 3.47 CAD Omega November 29, 2018 13:42:56 EST 100 3.47 CAD Omega November 29, 2018 13:42:56 EST 600 3.47 CAD Omega November 29, 2018 13:42:56 EST 700 3.47 CAD Omega November 29, 2018 13:42:56 EST 100 3.47 CAD Omega November 29, 2018 13:42:56 EST 100 3.47 CAD Omega November 29, 2018 13:42:56 EST 100 3.47 CAD Omega November 29, 2018 13:42:56 EST 100 3.47 CAD Omega November 29, 2018 13:42:56 EST 100 3.47 CAD Omega November 29, 2018 13:42:56 EST 800 3.47 CAD Omega November 29, 2018 13:42:56 EST 100 3.47 CAD Omega November 29, 2018 13:42:56 EST 100 3.47 CAD Omega November 29, 2018 13:42:56 EST 100 3.47 CAD Omega November 29, 2018 13:42:56 EST 100 3.47 CAD Omega November 29, 2018 13:42:56 EST 100 3.47 CAD Omega November 29, 2018 13:42:56 EST 100 3.47 CAD Omega November 29, 2018 13:42:56 EST 100 3.47 CAD Omega November 29, 2018 13:47:55 EST 100 3.46 CAD TSX November 29, 2018 13:50:46 EST 100 3.46 CAD TSX November 29, 2018 13:52:58 EST 6400 3.46 CAD TSX November 29, 2018 13:52:58 EST 800 3.46 CAD TSX November 29, 2018 13:58:28 EST 100 3.455 CAD TriAct November 29, 2018 14:09:52 EST 200 3.46 CAD TSX November 29, 2018 14:09:52 EST 100 3.46 CAD TSX November 29, 2018 14:09:52 EST 100 3.46 CAD TSX November 29, 2018 14:09:52 EST 300 3.46 CAD TSX November 29, 2018 14:09:52 EST 100 3.46 CAD TSX November 29, 2018 14:09:52 EST 4800 3.46 CAD TSX November 29, 2018 14:09:52 EST 100 3.46 CAD TSX November 29, 2018 14:09:52 EST 100 3.46 CAD TSX November 29, 2018 14:09:52 EST 100 3.46 CAD TSX November 29, 2018 14:09:52 EST 200 3.46 CAD TSX November 29, 2018 14:09:52 EST 100 3.46 CAD TSX November 29, 2018 14:09:52 EST 700 3.46 CAD TSX November 29, 2018 14:09:52 EST 100 3.46 CAD Omega November 29, 2018 14:09:52 EST 100 3.46 CAD Omega November 29, 2018 14:09:52 EST 100 3.46 CAD Omega November 29, 2018 14:09:52 EST 100 3.46 CAD Omega November 29, 2018 14:09:52 EST 100 3.46 CAD Omega November 29, 2018 14:09:52 EST 100 3.46 CAD Omega November 29, 2018 14:09:52 EST 100 3.46 CAD Omega November 29, 2018 14:09:52 EST 100 3.46 CAD Omega November 29, 2018 14:09:52 EST 100 3.46 CAD Omega November 29, 2018 14:09:52 EST 100 3.46 CAD Omega November 29, 2018 14:09:52 EST 100 3.46 CAD Omega November 29, 2018 14:09:52 EST 100 3.46 CAD Omega November 29, 2018 14:09:52 EST 100 3.46 CAD Omega November 29, 2018 14:09:52 EST 100 3.46 CAD Omega November 29, 2018 14:09:52 EST 100 3.46 CAD Omega November 29, 2018 14:09:52 EST 100 3.46 CAD Omega November 29, 2018 14:09:52 EST 100 3.46 CAD Omega November 29, 2018 14:09:52 EST 100 3.46 CAD Omega November 29, 2018 14:09:52 EST 100 3.46 CAD Omega November 29, 2018 14:09:52 EST 100 3.46 CAD Omega November 29, 2018 14:09:52 EST 100 3.46 CAD Omega November 29, 2018 14:09:52 EST 100 3.46 CAD Omega November 29, 2018 14:09:52 EST 100 3.46 CAD Omega November 29, 2018 14:09:52 EST 100 3.46 CAD Omega November 29, 2018 14:09:52 EST 100 3.46 CAD Omega November 29, 2018 14:09:52 EST 100 3.46 CAD Omega November 29, 2018 14:09:52 EST 100 3.46 CAD Omega November 29, 2018 14:09:52 EST 100 3.46 CAD Omega November 29, 2018 14:09:52 EST 100 3.46 CAD Omega November 29, 2018 14:09:52 EST 100 3.46 CAD Omega November 29, 2018 14:09:52 EST 100 3.46 CAD Omega November 29, 2018 14:21:24 EST 5200 3.46 CAD TSX November 29, 2018 14:21:24 EST 4700 3.46 CAD TSX November 29, 2018 14:43:31 EST 1100 3.46 CAD TSX November 29, 2018 14:43:31 EST 300 3.46 CAD TSX November 29, 2018 14:43:31 EST 4900 3.46 CAD TSX November 29, 2018 14:43:31 EST 100 3.46 CAD TSX November 29, 2018 14:43:31 EST 100 3.46 CAD TSX November 29, 2018 14:43:31 EST 100 3.46 CAD TSX November 29, 2018 14:43:31 EST 100 3.46 CAD TSX November 29, 2018 14:43:31 EST 100 3.46 CAD TSX November 29, 2018 14:43:31 EST 600 3.46 CAD TSX November 29, 2018 14:43:31 EST 100 3.46 CAD TSX November 29, 2018 14:43:31 EST 100 3.46 CAD TSX November 29, 2018 14:43:31 EST 100 3.46 CAD TSX November 29, 2018 14:43:31 EST 200 3.46 CAD TSX November 29, 2018 14:43:31 EST 100 3.46 CAD TSX November 30, 2018 09:35:13 EST 700 3.43 CAD TSX November 30, 2018 09:35:13 EST 4300 3.43 CAD TSX November 30, 2018 09:36:14 EST 400 3.4 CAD TSX November 30, 2018 09:36:16 EST 600 3.4 CAD TSX November 30, 2018 09:50:38 EST 5000 3.4 CAD TSX November 30, 2018 09:50:38 EST 4000 3.4 CAD TSX November 30, 2018 10:06:31 EST 100 3.4 CAD TSX November 30, 2018 10:36:12 EST 700 3.43 CAD TSX November 30, 2018 10:36:12 EST 400 3.43 CAD TSX November 30, 2018 10:36:12 EST 600 3.43 CAD TSX November 30, 2018 10:36:12 EST 100 3.43 CAD TSX November 30, 2018 10:36:12 EST 100 3.43 CAD TSX November 30, 2018 10:36:12 EST 400 3.43 CAD TSX November 30, 2018 10:36:12 EST 100 3.43 CAD Chi-X November 30, 2018 10:36:12 EST 100 3.43 CAD Omega November 30, 2018 10:56:11 EST 100 3.42 CAD TSX November 30, 2018 10:56:11 EST 1500 3.42 CAD TSX November 30, 2018 10:56:11 EST 3400 3.42 CAD TSX November 30, 2018 10:56:17 EST 1000 3.41 CAD TSX November 30, 2018 10:56:17 EST 3800 3.41 CAD TSX November 30, 2018 10:56:17 EST 200 3.41 CAD TSX November 30, 2018 11:26:19 EST 5000 3.41 CAD TSX November 30, 2018 11:28:11 EST 400 3.4 CAD TSX November 30, 2018 12:33:55 EST 100 3.485 CAD TriAct November 30, 2018 12:36:54 EST 100 3.495 CAD TriAct November 30, 2018 12:41:45 EST 700 3.51 CAD TSX November 30, 2018 12:41:45 EST 100 3.51 CAD TSX November 30, 2018 12:41:45 EST 100 3.51 CAD TSX November 30, 2018 12:42:43 EST 500 3.51 CAD TSX November 30, 2018 12:45:30 EST 3200 3.51 CAD TSX November 30, 2018 12:45:47 EST 100 3.51 CAD TSX November 30, 2018 12:45:49 EST 1000 3.51 CAD TSX November 30, 2018 12:45:49 EST 100 3.51 CAD TSX November 30, 2018 12:45:51 EST 1000 3.51 CAD TSX November 30, 2018 12:46:09 EST 100 3.51 CAD TSX November 30, 2018 12:46:44 EST 100 3.51 CAD TSX November 30, 2018 12:47:47 EST 100 3.51 CAD TSX November 30, 2018 12:47:56 EST 100 3.51 CAD TSX November 30, 2018 12:49:14 EST 4 3.51 CAD TSX November 30, 2018 12:49:14 EST 2900 3.51 CAD TSX November 30, 2018 12:58:45 EST 500 3.49 CAD TSX November 30, 2018 12:58:45 EST 100 3.49 CAD TSX November 30, 2018 12:58:45 EST 100 3.49 CAD TSX November 30, 2018 12:58:45 EST 1900 3.49 CAD TSX November 30, 2018 12:59:07 EST 100 3.49 CAD TSX November 30, 2018 13:02:52 EST 100 3.49 CAD TSX November 30, 2018 13:02:52 EST 600 3.49 CAD TSX November 30, 2018 13:05:13 EST 1600 3.49 CAD TSX November 30, 2018 13:06:14 EST 2500 3.49 CAD TSX November 30, 2018 13:06:14 EST 500 3.49 CAD TSX November 30, 2018 13:06:14 EST 1100 3.49 CAD TSX November 30, 2018 13:06:14 EST 900 3.49 CAD TSX November 30, 2018 13:06:17 EST 500 3.49 CAD TSX November 30, 2018 13:06:18 EST 100 3.49 CAD TSX November 30, 2018 13:06:18 EST 100 3.49 CAD TSX November 30, 2018 13:06:22 EST 100 3.49 CAD TSX November 30, 2018 13:06:22 EST 100 3.49 CAD TSX November 30, 2018 13:06:37 EST 100 3.49 CAD TSX November 30, 2018 13:07:04 EST 1000 3.49 CAD TSX November 30, 2018 13:07:04 EST 500 3.49 CAD TSX November 30, 2018 13:07:04 EST 1200 3.49 CAD TSX November 30, 2018 13:07:19 EST 1000 3.49 CAD TSX November 30, 2018 13:07:19 EST 300 3.49 CAD TSX November 30, 2018 13:07:19 EST 300 3.49 CAD TSX November 30, 2018 13:07:27 EST 100 3.49 CAD TSX November 30, 2018 13:08:11 EST 100 3.49 CAD TSX November 30, 2018 13:08:11 EST 100 3.49 CAD TSX November 30, 2018 13:09:52 EST 100 3.49 CAD TSX November 30, 2018 13:10:07 EST 100 3.49 CAD TSX November 30, 2018 13:12:59 EST 400 3.49 CAD TSX November 30, 2018 13:12:59 EST 900 3.49 CAD TSX November 30, 2018 13:12:59 EST 100 3.49 CAD TSX November 30, 2018 13:12:59 EST 100 3.49 CAD TSX November 30, 2018 13:12:59 EST 700 3.49 CAD TSX November 30, 2018 13:12:59 EST 100 3.49 CAD TSX November 30, 2018 13:12:59 EST 200 3.49 CAD TSX November 30, 2018 13:12:59 EST 600 3.49 CAD Chi-X November 30, 2018 13:25:18 EST 200 3.51 CAD TSX November 30, 2018 13:25:18 EST 600 3.51 CAD TSX November 30, 2018 13:25:18 EST 100 3.51 CAD TSX November 30, 2018 13:25:18 EST 100 3.51 CAD TSX November 30, 2018 13:25:18 EST 400 3.51 CAD TSX November 30, 2018 13:25:18 EST 600 3.51 CAD Chi-X November 30, 2018 13:25:19 EST 100 3.51 CAD TSX November 30, 2018 13:25:19 EST 100 3.51 CAD TSX November 30, 2018 13:25:36 EST 200 3.51 CAD TSX November 30, 2018 13:25:53 EST 100 3.51 CAD TSX November 30, 2018 13:41:07 EST 200 3.51 CAD TSX November 30, 2018 13:41:07 EST 4500 3.51 CAD TSX November 30, 2018 13:41:07 EST 2700 3.51 CAD TSX November 30, 2018 13:41:07 EST 600 3.51 CAD TSX November 30, 2018 13:41:14 EST 1000 3.51 CAD TSX November 30, 2018 13:45:23 EST 100 3.52 CAD TSX November 30, 2018 13:45:23 EST 200 3.52 CAD TSX November 30, 2018 13:45:23 EST 400 3.52 CAD TSX November 30, 2018 13:45:23 EST 400 3.52 CAD TSX November 30, 2018 13:45:23 EST 800 3.52 CAD TSX November 30, 2018 13:45:23 EST 1600 3.52 CAD TSX November 30, 2018 13:45:23 EST 700 3.52 CAD TSX November 30, 2018 13:45:23 EST 600 3.52 CAD TSX November 30, 2018 13:45:23 EST 100 3.52 CAD TSX November 30, 2018 13:45:23 EST 100 3.52 CAD TSX November 30, 2018 13:45:23 EST 100 3.52 CAD TSX November 30, 2018 13:45:23 EST 100 3.52 CAD TSX November 30, 2018 13:45:23 EST 100 3.52 CAD TSX November 30, 2018 13:45:23 EST 200 3.52 CAD Pure November 30, 2018 13:45:23 EST 400 3.52 CAD NEO November 30, 2018 13:45:23 EST 600 3.52 CAD NEO November 30, 2018 13:45:23 EST 100 3.52 CAD Chi-X November 30, 2018 13:45:23 EST 100 3.52 CAD Chi-X November 30, 2018 13:45:23 EST 600 3.52 CAD Chi-X November 30, 2018 13:45:23 EST 600 3.52 CAD Chi-X November 30, 2018 13:45:23 EST 1100 3.52 CAD Chi-X November 30, 2018 13:45:23 EST 800 3.52 CAD Chi-X November 30, 2018 13:45:23 EST 100 3.52 CAD Chi-X November 30, 2018 13:45:23 EST 100 3.52 CAD Chi-X November 30, 2018 13:45:23 EST 100 3.52 CAD Omega November 30, 2018 13:45:23 EST 100 3.52 CAD Omega November 30, 2018 13:45:23 EST 800 3.52 CAD Omega November 30, 2018 13:45:23 EST 500 3.52 CAD TSX November 30, 2018 13:45:23 EST 100 3.52 CAD TSX November 30, 2018 13:45:23 EST 900 3.52 CAD TSX November 30, 2018 13:48:32 EST 100 3.52 CAD NEO November 30, 2018 13:48:32 EST 400 3.52 CAD TSX November 30, 2018 13:48:32 EST 100 3.52 CAD TSX November 30, 2018 13:48:32 EST 300 3.52 CAD TSX November 30, 2018 13:48:32 EST 100 3.52 CAD TSX November 30, 2018 13:48:32 EST 900 3.52 CAD Chi-X November 30, 2018 13:48:32 EST 600 3.52 CAD Chi-X November 30, 2018 13:56:24 EST 100 3.515 CAD TriAct November 30, 2018 13:56:25 EST 100 3.515 CAD TriAct November 30, 2018 13:58:26 EST 600 3.52 CAD TSX November 30, 2018 13:58:26 EST 100 3.52 CAD TSX November 30, 2018 13:58:26 EST 4500 3.52 CAD TSX November 30, 2018 13:58:26 EST 100 3.52 CAD TSX November 30, 2018 13:58:26 EST 100 3.52 CAD TSX November 30, 2018 13:58:26 EST 100 3.52 CAD TSX November 30, 2018 13:58:26 EST 100 3.52 CAD TSX November 30, 2018 13:58:26 EST 700 3.52 CAD TSX November 30, 2018 13:58:26 EST 100 3.52 CAD TSX November 30, 2018 13:58:26 EST 100 3.52 CAD TSX November 30, 2018 13:58:26 EST 100 3.52 CAD TSX November 30, 2018 13:58:26 EST 900 3.52 CAD Chi-X November 30, 2018 13:58:26 EST 100 3.52 CAD Omega November 30, 2018 13:58:26 EST 100 3.52 CAD Omega November 30, 2018 13:58:26 EST 100 3.52 CAD Omega November 30, 2018 14:04:47 EST 400 3.515 CAD TriAct November 30, 2018 14:04:47 EST 2500 3.51 CAD TSX November 30, 2018 14:04:47 EST 100 3.51 CAD TSX November 30, 2018 14:05:06 EST 200 3.51 CAD TSX November 30, 2018 14:05:27 EST 1700 3.51 CAD TSX November 30, 2018 14:08:59 EST 1200 3.51 CAD TSX November 30, 2018 14:09:00 EST 300 3.51 CAD TSX November 30, 2018 14:09:09 EST 100 3.51 CAD TSX November 30, 2018 14:09:10 EST 100 3.51 CAD TSX November 30, 2018 14:09:26 EST 100 3.51 CAD TSX November 30, 2018 14:10:27 EST 100 3.51 CAD TSX November 30, 2018 14:10:56 EST 100 3.51 CAD TSX November 30, 2018 14:11:07 EST 500 3.51 CAD TSX November 30, 2018 14:28:32 EST 1800 3.51 CAD TSX November 30, 2018 14:28:32 EST 200 3.51 CAD TSX November 30, 2018 14:28:46 EST 4100 3.51 CAD TSX November 30, 2018 14:28:46 EST 400 3.51 CAD TSX November 30, 2018 14:28:46 EST 4000 3.51 CAD TSX November 30, 2018 14:29:10 EST 400 3.51 CAD TSX November 30, 2018 14:29:28 EST 100 3.51 CAD TSX November 30, 2018 14:29:34 EST 1000 3.51 CAD TSX November 30, 2018 14:35:10 EST 1700 3.52 CAD TSX November 30, 2018 14:35:10 EST 2500 3.52 CAD TSX November 30, 2018 14:35:10 EST 600 3.52 CAD TSX November 30, 2018 14:35:10 EST 100 3.52 CAD TSX November 30, 2018 14:35:10 EST 200 3.52 CAD TSX November 30, 2018 14:35:10 EST 200 3.52 CAD TSX November 30, 2018 14:35:10 EST 2100 3.52 CAD TSX November 30, 2018 14:35:10 EST 100 3.52 CAD TSX November 30, 2018 14:35:10 EST 100 3.52 CAD TSX November 30, 2018 14:35:10 EST 200 3.52 CAD TSX November 30, 2018 14:35:10 EST 200 3.52 CAD TSX November 30, 2018 14:35:10 EST 100 3.52 CAD TSX November 30, 2018 14:37:12 EST 100 3.52 CAD TSX November 30, 2018 14:38:10 EST 300 3.52 CAD TSX November 30, 2018 14:39:07 EST 7600 3.53 CAD Alpha November 30, 2018 14:39:07 EST 3000 3.53 CAD Alpha November 30, 2018 14:39:07 EST 6000 3.53 CAD Alpha November 30, 2018 14:40:30 EST 3400 3.53 CAD TSX November 30, 2018 14:40:30 EST 200 3.53 CAD TSX November 30, 2018 14:40:30 EST 100 3.53 CAD TSX November 30, 2018 14:40:30 EST 100 3.53 CAD TSX November 30, 2018 14:40:30 EST 600 3.53 CAD TSX November 30, 2018 14:40:30 EST 100 3.53 CAD TSX November 30, 2018 14:40:30 EST 100 3.53 CAD TSX November 30, 2018 14:40:30 EST 100 3.53 CAD TSX November 30, 2018 14:40:30 EST 100 3.53 CAD TSX November 30, 2018 14:40:30 EST 100 3.53 CAD TSX November 30, 2018 14:40:30 EST 100 3.53 CAD TSX November 30, 2018 14:40:30 EST 100 3.53 CAD TSX November 30, 2018 14:40:30 EST 100 3.53 CAD TSX November 30, 2018 14:40:30 EST 100 3.53 CAD TSX November 30, 2018 14:40:30 EST 100 3.53 CAD TSX November 30, 2018 14:40:30 EST 200 3.53 CAD TSX November 30, 2018 14:40:30 EST 700 3.53 CAD TSX November 30, 2018 14:40:30 EST 1200 3.53 CAD TSX November 30, 2018 14:40:30 EST 4000 3.53 CAD TSX This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. END POSFSLFADFASEDE