Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Technoprobe

Transaction in Own Shares • Dec 22, 2025

4484_rns_2025-12-22_da5adf5e-375f-498d-be33-216d7572801a.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Data/Ora Ricezione : 22 Dicembre 2025 17:33:56

Oggetto : COMUNICAZIONE SETTIMANALE SUL

PIANO DI ACQUISTO AZIONI PROPRIE

Testo del comunicato

Vedi allegato

COMUNICATO STAMPA

COMUNICAZIONE SETTIMANALE SUL PIANO DI ACQUISTO AZIONI PROPRIE

Cernusco Lombardone (LC), 22 dicembre 2025 – Technoprobe S.p.A., società quotata su Euronext Milan e leader nella progettazione e produzione di Probe Card (la "Società" o "Technoprobe"), comunica di aver acquistato sul mercato Euronext Milan, nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea Ordinaria degli azionisti in data 10 luglio 2025 e avviata dal Consiglio di Amministrazione in data 23 luglio 2025 (già oggetto di informativa anche ai sensi dell'art.144 bis del Regolamento Consob 11971/99 e dell'art. 132 del D.Lgs. n. 58/98) nel periodo dal 15 dicembre 2025 al 19 dicembre 2025, n. 571.650 azioni ordinarie (pari allo 0,08751% del capitale sociale) al prezzo medio ponderato di Euro 12,60997 per un controvalore complessivo di Euro 7.229.102,11.

Gli acquisti sono stati effettuati per il tramite dell'intermediario Intesa SanPaolo S.p.a.

Di seguito si riporta il dettaglio degli acquisti effettuati sulle azioni ordinarie Technoprobe S.p.A., codice ISIN IT0005482333, su base giornaliera, in forma dettagliata, le operazioni compiute nell'anzidetto periodo.

Data Quantità Prezzo Medio (Euro) Controvalore (Euro)
15/12/2025 65.000 12,92518 840.136,70
16/12/2025 165.000 12,72394 2.099.450,10
17/12/2025 190.000 12,67178 2.407.638,20
18/12/2025 140.000 12,41749 1.738.449,60
19/12/2025 11.650 12,31146 143.428,51

I dettagli di tutte le operazioni di acquisto effettuate nel periodo sopra indicato sono riportati nelle pagine seguenti.

Si precisa pertanto che alla data del 19 dicembre 2025 la Società detiene n. 12.941.522 azioni proprie (pari al 1,98106% del capitale sociale).

***

Il presente comunicato stampa è disponibile sul sito di Technoprobe, nella sezione Investor Relations e sul meccanismo di stoccaggio autorizzato "eMarket Storage" ().

Contatti

Technoprobe S.p.A. Technoprobe S.p.A. Ines Di Terlizzi Paolo Cavallotti

Investor Relator Communication & Marketing Manager Email: [email protected] Email: [email protected]

Gruppo Technoprobe

Technoprobe è un'azienda leader nel settore dei semiconduttori e della microelettronica. Costituita nel 1996 Technoprobe è specializzata nella progettazione e realizzazione di interfacce elettro-meccaniche denominate Probe Card (schede sonda) per il test di funzionamento dei chip. Le Probe Cards sono dispositivi ad alta tecnologia - fatti su misura sullo specifico chip – che consentono di testare il funzionamento dei chip durante il loro processo di costruzione. Si tratta di progetti e soluzioni tecnologiche che garantiscono il funzionamento e l'affidabilità dei dispositivi che hanno un ruolo determinante nell'industria dell'Information Technology, del 5G, dell'Internet of Things, della domotica, dell'automotive, dell'aerospaziale. Technoprobe ha il suo headquarter in Italia, a Cernusco Lombardone (LC). Dal 2 maggio 2023, Technoprobe è quotata sul mercato Euronext Milan. Per maggiori informazioni: www.technoprobe.com

Fill ID Fill Date Fill Time B/S Country Market Security Ref. Fill Price Fill Qty Eur
1ZAZJ4SDO 15/12/2025 14:31:49 Buy IT.ico MTA TPRO 12,92 420 5426,4
1ZAZJ4SDP 15/12/2025 14:31:49 Buy IT.ico MTA TPRO 12,92 734 9483,28
1ZAZJ4SDQ 15/12/2025 14:31:49 Buy IT.ico MTA TPRO 12,93 618 7990,74
1ZAZJ4SDR 15/12/2025 14:31:49 Buy IT.ico MTA TPRO 12,93 419 5417,67
1ZAZJ4SDS 15/12/2025 14:31:49 Buy IT.ico MTA TPRO 12,94 742 9601,48
1ZAZJ4SDT 15/12/2025 14:31:49 Buy IT.ico MTA TPRO 12,94 420 5434,8
1ZAZJ4SDU 15/12/2025 14:31:49 Buy IT.ico MTA TPRO 12,94 3.795 49107,3
1ZAZJ4SDV 15/12/2025 14:31:49 Buy IT.ico MTA TPRO 12,94 6.751 87357,94
1ZAZJ4SDW 15/12/2025 14:31:49 Buy IT.ico MTA TPRO 12,94 443 5732,42
1ZAZJ4SDX 15/12/2025 14:31:49 Buy IT.ico MTA TPRO 12,94 3.500 45290
1ZAZJ4SDY 15/12/2025 14:31:49 Buy IT.ico MTA TPRO 12,94 492 6366,48
1ZAZJ4SDZ 15/12/2025 14:31:49 Buy IT.ico MTA TPRO 12,94 617 7983,98
1ZAZJ4SE0 15/12/2025 14:31:49 Buy IT.ico MTA TPRO 12,94 3.205 41472,7
1ZAZJ4SE1 15/12/2025 14:31:49 Buy IT.ico MTA TPRO 12,94 3.249 42042,06
1ZAZJ4SE2 15/12/2025 14:31:49 Buy IT.ico MTA TPRO 12,94 4.595 59459,3
1ZAZJ4SWN 15/12/2025 14:40:51 Buy IT.ico MTA TPRO 12,91 985 12716,35
1ZAZJ4TL1 15/12/2025 15:03:32 Buy IT.ico MTA TPRO 12,91 985 12716,35
1ZAZJ4TY7 15/12/2025 15:14:47 Buy IT.ico MTA TPRO 12,91 252 3253,32
1ZAZJ4U5D 15/12/2025 15:20:10 Buy IT.ico MTA TPRO 12,91 733 9463,03
1ZAZJ4UA9 15/12/2025 15:24:47 Buy IT.ico MTA TPRO 12,91 985 12716,35
1ZAZJ4UAD 15/12/2025 15:24:47 Buy IT.ico MTA TPRO 12,91 514 6635,74
1ZAZJ4UAM 15/12/2025 15:25:15 Buy IT.ico MTA TPRO 12,91 500 6455
1ZAZJ4UAS 15/12/2025 15:25:24 Buy IT.ico MTA TPRO 12,91 485 6261,35
1ZAZJ4UAU 15/12/2025 15:25:24 Buy IT.ico MTA TPRO 12,91 1.415 18267,65
1ZAZJ4UAZ 15/12/2025 15:25:44 Buy IT.ico MTA TPRO 12,91 200 2582
1ZAZJ4UDC 15/12/2025 15:27:00 Buy IT.ico MTA TPRO 12,91 785 10134,35
1ZAZJ4UDH 15/12/2025 15:27:00 Buy IT.ico MTA TPRO 12,91 2.161 27898,51
1ZAZJ4UZ6 15/12/2025 15:39:40 Buy IT.ico MTA TPRO 12,88 985 12686,8
1ZAZJ4VW6 15/12/2025 15:55:29 Buy IT.ico MTA TPRO 12,92 640 8268,8
1ZAZJ4VW7 15/12/2025 15:55:29 Buy IT.ico MTA TPRO 12,93 150 1939,5
1ZAZJ4VW8 15/12/2025 15:55:29 Buy IT.ico MTA TPRO 12,93 246 3180,78
1ZAZJ4VW9 15/12/2025 15:55:29 Buy IT.ico MTA TPRO 12,93 639 8262,27
1ZAZJ4VWA 15/12/2025 15:55:29 Buy IT.ico MTA TPRO 12,93 696 8999,28
1ZAZJ4VWB 15/12/2025 15:55:29 Buy IT.ico MTA TPRO 12,94 150 1941
1ZAZJ4VWC 15/12/2025 15:55:29 Buy IT.ico MTA TPRO 12,94 640 8281,6

1ZAZJ4VWD 15/12/2025 15:55:29 Buy IT.ico MTA TPRO 12,94 643 8320,42
1ZAZJ4VWE 15/12/2025 15:55:29 Buy IT.ico MTA TPRO 12,94 4.311 55784,34
1ZAZJ4VWF 15/12/2025 15:55:29 Buy IT.ico MTA TPRO 12,94 3.759 48641,46
1ZAZJ4VWG 15/12/2025 15:55:29 Buy IT.ico MTA TPRO 12,94 3.126 40450,44
1ZAZJ4XN9 15/12/2025 16:27:11 Buy IT.ico MTA TPRO 12,88 985 12686,8
1ZAZJ4XNC 15/12/2025 16:27:11 Buy IT.ico MTA TPRO 12,88 985 12686,8
1ZAZJ4XND 15/12/2025 16:27:11 Buy IT.ico MTA TPRO 12,88 1.887 24304,56
1ZAZJ4XQD 15/12/2025 16:29:05 Buy IT.ico MTA TPRO 12,88 985 12686,8
1ZAZJ4XQF 15/12/2025 16:29:05 Buy IT.ico MTA TPRO 12,88 985 12686,8
1ZAZJ4XR3 15/12/2025 16:29:21 Buy IT.ico MTA TPRO 12,88 985 12686,8
1ZAZJ4XR4 15/12/2025 16:29:21 Buy IT.ico MTA TPRO 12,88 985 12686,8
1ZAZJ4XS4 15/12/2025 16:30:21 Buy IT.ico MTA TPRO 12,88 603 7766,64
1ZAZJ4XUW 15/12/2025 16:32:05 Buy IT.ico MTA TPRO 12,88 382 4920,16
1ZAZJ4XV0 15/12/2025 16:32:05 Buy IT.ico MTA TPRO 12,88 114 1468,32
1ZAZJ4Y5A 15/12/2025 16:40:22 Buy IT.ico MTA TPRO 12,88 50 644
1ZAZJ4Y5V 15/12/2025 16:40:39 Buy IT.ico MTA TPRO 12,88 69 888,72
1ZAZJ52NE 16/12/2025 09:04:00 Buy IT.ico MTA TPRO 12,81 262 3356,22
1ZAZJ52NF 16/12/2025 09:04:00 Buy IT.ico MTA TPRO 12,81 448 5738,88
1ZAZJ52NG 16/12/2025 09:04:00 Buy IT.ico MTA TPRO 12,81 100 1281
1ZAZJ52NH 16/12/2025 09:04:00 Buy IT.ico MTA TPRO 12,82 262 3358,84
1ZAZJ52NI 16/12/2025 09:04:00 Buy IT.ico MTA TPRO 12,82 623 7986,86
1ZAZJ52NJ 16/12/2025 09:04:00 Buy IT.ico MTA TPRO 12,82 108 1384,56
1ZAZJ52NK 16/12/2025 09:04:00 Buy IT.ico MTA TPRO 12,82 118 1512,76
1ZAZJ52NL 16/12/2025 09:04:00 Buy IT.ico MTA TPRO 12,83 172 2206,76
1ZAZJ52NM 16/12/2025 09:04:00 Buy IT.ico MTA TPRO 12,83 121 1552,43
1ZAZJ52NN 16/12/2025 09:04:00 Buy IT.ico MTA TPRO 12,83 739 9481,37
1ZAZJ52NO 16/12/2025 09:04:00 Buy IT.ico MTA TPRO 12,83 119 1526,77
1ZAZJ52NP 16/12/2025 09:04:00 Buy IT.ico MTA TPRO 12,83 35 449,05
1ZAZJ52NQ 16/12/2025 09:04:00 Buy IT.ico MTA TPRO 12,83 7 89,81
1ZAZJ52NR 16/12/2025 09:04:00 Buy IT.ico MTA TPRO 12,83 7 89,81
1ZAZJ52NS 16/12/2025 09:04:00 Buy IT.ico MTA TPRO 12,83 150 1924,5
1ZAZJ52NT 16/12/2025 09:04:00 Buy IT.ico MTA TPRO 12,83 6.729 86333,07
1ZAZJ52NZ 16/12/2025 09:04:10 Buy IT.ico MTA TPRO 12,81 700 8967
1ZAZJ52O0 16/12/2025 09:04:10 Buy IT.ico MTA TPRO 12,83 262 3361,46
1ZAZJ52O1 16/12/2025 09:04:10 Buy IT.ico MTA TPRO 12,83 115 1475,45
1ZAZJ52O2 16/12/2025 09:04:10 Buy IT.ico MTA TPRO 12,83 128 1642,24
1ZAZJ52O3 16/12/2025 09:04:10 Buy IT.ico MTA TPRO 12,83 632 8108,56

1ZAZJ52O4 16/12/2025 09:04:10 Buy IT.ico MTA TPRO 12,84 109 1399,56
1ZAZJ52O5 16/12/2025 09:04:10 Buy IT.ico MTA TPRO 12,84 693 8898,12
1ZAZJ52O6 16/12/2025 09:04:10 Buy IT.ico MTA TPRO 12,84 262 3364,08
1ZAZJ52O7 16/12/2025 09:04:10 Buy IT.ico MTA TPRO 12,84 120 1540,8
1ZAZJ52O8 16/12/2025 09:04:10 Buy IT.ico MTA TPRO 12,84 454 5829,36
1ZAZJ52O9 16/12/2025 09:04:10 Buy IT.ico MTA TPRO 12,84 1.955 25102,2
1ZAZJ52OA 16/12/2025 09:04:10 Buy IT.ico MTA TPRO 12,84 3.045 39097,8
1ZAZJ52OB 16/12/2025 09:04:10 Buy IT.ico MTA TPRO 12,85 172 2210,2
1ZAZJ52OC 16/12/2025 09:04:10 Buy IT.ico MTA TPRO 12,85 721 9264,85
1ZAZJ52OD 16/12/2025 09:04:10 Buy IT.ico MTA TPRO 12,85 120 1542
1ZAZJ52OE 16/12/2025 09:04:10 Buy IT.ico MTA TPRO 12,85 121 1554,85
1ZAZJ52OF 16/12/2025 09:04:10 Buy IT.ico MTA TPRO 12,85 1.000 12850
1ZAZJ52OG 16/12/2025 09:04:10 Buy IT.ico MTA TPRO 12,86 172 2211,92
1ZAZJ52OH 16/12/2025 09:04:10 Buy IT.ico MTA TPRO 12,86 126 1620,36
1ZAZJ52OI 16/12/2025 09:04:10 Buy IT.ico MTA TPRO 12,86 1.500 19290
1ZAZJ52OJ 16/12/2025 09:04:10 Buy IT.ico MTA TPRO 12,86 4.155 53433,3
1ZAZJ52OK 16/12/2025 09:04:10 Buy IT.ico MTA TPRO 12,86 3.438 44212,68
1ZAZJ52OW 16/12/2025 09:04:18 Buy IT.ico MTA TPRO 12,86 1.045 13438,7
1ZAZJ52OX 16/12/2025 09:04:18 Buy IT.ico MTA TPRO 12,86 1.500 19290
1ZAZJ52OY 16/12/2025 09:04:18 Buy IT.ico MTA TPRO 12,86 500 6430
1ZAZJ52QY 16/12/2025 09:05:09 Buy IT.ico MTA TPRO 12,86 272 3497,92
1ZAZJ52QZ 16/12/2025 09:05:09 Buy IT.ico MTA TPRO 12,86 728 9362,08
1ZAZJ52R0 16/12/2025 09:05:09 Buy IT.ico MTA TPRO 12,86 728 9362,08
1ZAZJ52R1 16/12/2025 09:05:11 Buy IT.ico MTA TPRO 12,86 272 3497,92
1ZAZJ52R2 16/12/2025 09:05:11 Buy IT.ico MTA TPRO 12,86 1.000 12860
1ZAZJ52R3 16/12/2025 09:05:11 Buy IT.ico MTA TPRO 12,86 487 6262,82
1ZAZJ52R4 16/12/2025 09:05:11 Buy IT.ico MTA TPRO 12,86 513 6597,18
1ZAZJ52R5 16/12/2025 09:05:11 Buy IT.ico MTA TPRO 12,86 1.000 12860
1ZAZJ52R6 16/12/2025 09:05:11 Buy IT.ico MTA TPRO 12,86 1.000 12860
1ZAZJ52R7 16/12/2025 09:05:11 Buy IT.ico MTA TPRO 12,86 150 1929
1ZAZJ52R8 16/12/2025 09:05:11 Buy IT.ico MTA TPRO 12,86 805 10352,3
1ZAZJ55UX 16/12/2025 10:15:28 Buy IT.ico MTA TPRO 12,8 15 192
1ZAZJ55UY 16/12/2025 10:15:28 Buy IT.ico MTA TPRO 12,8 676 8652,8
1ZAZJ55UZ 16/12/2025 10:15:28 Buy IT.ico MTA TPRO 12,81 150 1921,5
1ZAZJ55V0 16/12/2025 10:15:28 Buy IT.ico MTA TPRO 12,81 399 5111,19
1ZAZJ55V1 16/12/2025 10:15:28 Buy IT.ico MTA TPRO 12,81 674 8633,94
1ZAZJ55V2 16/12/2025 10:15:28 Buy IT.ico MTA TPRO 12,81 136 1742,16

1ZAZJ55V3
1ZAZJ55V4
1ZAZJ55V5
1ZAZJ55V6
1ZAZJ55V7
1ZAZJ55V8
1ZAZJ55V9
1ZAZJ55VA		 16/12/2025
16/12/2025
16/12/2025
16/12/2025
16/12/2025
16/12/2025
16/12/2025
16/12/2025		 10:15:28
10:15:28
10:15:28
10:15:28
10:15:28
10:15:28
10:15:28		 Buy
Buy
Buy
Buy
Buy
Buy		 IT.ico
IT.ico
IT.ico
IT.ico
IT.ico
IT.ico		 MTA
MTA
MTA
MTA
MTA		 TPRO
TPRO
TPRO
TPRO		 12,81
12,82
12,82
12,82		 121
144
399		 1550,01
1846,08
5115,18
690 8845,8
TPRO 12,82 138 1769,16
MTA TPRO 12,82 440 5640,8
Buy IT.ico MTA TPRO 12,82 511 6551,02
10:15:28 Buy IT.ico MTA TPRO 12,82 612 7845,84
1ZAZJ55VB 16/12/2025 10:15:28 Buy IT.ico MTA TPRO 12,82 3.511 45011,02
1ZAZJ55VC 16/12/2025 10:15:28 Buy IT.ico MTA TPRO 12,82 1.384 17742,88
1ZAZJ5605 16/12/2025 10:18:48 Buy IT.ico MTA TPRO 12,8 142 1817,6
1ZAZJ5606 16/12/2025 10:18:48 Buy IT.ico MTA TPRO 12,8 585 7488
1ZAZJ5607 16/12/2025 10:18:48 Buy IT.ico MTA TPRO 12,8 150 1920
1ZAZJ5608 16/12/2025 10:18:48 Buy IT.ico MTA TPRO 12,8 399 5107,2
1ZAZJ5609 16/12/2025 10:18:48 Buy IT.ico MTA TPRO 12,8 664 8499,2
1ZAZJ560A 16/12/2025 10:18:48 Buy IT.ico MTA TPRO 12,8 121 1548,8
1ZAZJ560B 16/12/2025 10:18:48 Buy IT.ico MTA TPRO 12,8 120 1536
1ZAZJ560C 16/12/2025 10:18:48 Buy IT.ico MTA TPRO 12,81 644 8249,64
1ZAZJ560D 16/12/2025 10:18:48 Buy IT.ico MTA TPRO 12,81 399 5111,19
1ZAZJ560E 16/12/2025 10:18:48 Buy IT.ico MTA TPRO 12,81 142 1819,02
1ZAZJ560F 16/12/2025 10:18:48 Buy IT.ico MTA TPRO 12,81 135 1729,35
1ZAZJ560G 16/12/2025 10:18:48 Buy IT.ico MTA TPRO 12,81 2.755 35291,55
1ZAZJ560H 16/12/2025 10:18:48 Buy IT.ico MTA TPRO 12,81 2.350 30103,5
1ZAZJ560I 16/12/2025 10:18:48 Buy IT.ico MTA TPRO 12,81 1.394 17857,14
1ZAZJ57EE 16/12/2025 10:44:51 Buy IT.ico MTA TPRO 12,67 150 1900,5
1ZAZJ57EF 16/12/2025 10:44:51 Buy IT.ico MTA TPRO 12,67 138 1748,46
1ZAZJ57EG 16/12/2025 10:44:51 Buy IT.ico MTA TPRO 12,68 150 1902
1ZAZJ57EH 16/12/2025 10:44:51 Buy IT.ico MTA TPRO 12,68 622 7886,96
1ZAZJ57EI 16/12/2025 10:44:51 Buy IT.ico MTA TPRO 12,68 399 5059,32
1ZAZJ57EJ 16/12/2025 10:44:51 Buy IT.ico MTA TPRO 12,68 132 1673,76
1ZAZJ57EK 16/12/2025 10:44:51 Buy IT.ico MTA TPRO 12,68 120 1521,6
1ZAZJ57EL 16/12/2025 10:44:51 Buy IT.ico MTA TPRO 12,69 672 8527,68
1ZAZJ57EM 16/12/2025 10:44:51 Buy IT.ico MTA TPRO 12,69 399 5063,31
1ZAZJ57EN 16/12/2025 10:44:51 Buy IT.ico MTA TPRO 12,69 232 2944,08
1ZAZJ57EO 16/12/2025 10:44:51 Buy IT.ico MTA TPRO 12,69 442 5608,98
1ZAZJ57EP 16/12/2025 10:44:51 Buy IT.ico MTA TPRO 12,69 625 7931,25
1ZAZJ57EQ 16/12/2025 10:44:51 Buy IT.ico MTA TPRO 12,69 134 1700,46

1ZAZJ57ES
16/12/2025
10:44:51
Buy
IT.ico
MTA
TPRO
12,7
150
1905
1ZAZJ57ET
16/12/2025
10:44:51
Buy
IT.ico
MTA
TPRO
12,7
720
9144
1ZAZJ57EU
16/12/2025
10:44:51
Buy
IT.ico
MTA
TPRO
12,7
399
5067,3
1ZAZJ57EV
16/12/2025
10:44:51
Buy
IT.ico
MTA
TPRO
12,7
685
8699,5
1ZAZJ57EW
16/12/2025
10:44:51
Buy
IT.ico
MTA
TPRO
12,7
8.122
1ZAZJ57EX
16/12/2025
10:44:51
Buy
IT.ico
MTA
TPRO
12,7
7.951
1ZAZJ57EY
16/12/2025
10:44:51
Buy
IT.ico
MTA
TPRO
12,7
5.000
63500
1ZAZJ57EZ
16/12/2025
10:44:51
Buy
IT.ico
MTA
TPRO
12,7
1.000
12700
1ZAZJ57F0
16/12/2025
10:44:51
Buy
IT.ico
MTA
TPRO
12,7
454
5765,8
1ZAZJ57F1
16/12/2025
10:44:51
Buy
IT.ico
MTA
TPRO
12,7
6.177
78447,9
1ZAZJ57FO
16/12/2025
10:45:03
Buy
IT.ico
MTA
TPRO
12,68
150
1902
1ZAZJ57FP
16/12/2025
10:45:03
Buy
IT.ico
MTA
TPRO
12,69
141
1789,29
1ZAZJ57FQ
16/12/2025
10:45:03
Buy
IT.ico
MTA
TPRO
12,69
136
1725,84
1ZAZJ57FR
16/12/2025
10:45:03
Buy
IT.ico
MTA
TPRO
12,69
157
1992,33
1ZAZJ57FS
16/12/2025
10:45:03
Buy
IT.ico
MTA
TPRO
12,7
701
8902,7
1ZAZJ57FT
16/12/2025
10:45:03
Buy
IT.ico
MTA
TPRO
12,7
3.715
47180,5
1ZAZJ58P0
16/12/2025
11:12:04
Buy
IT.ico
MTA
TPRO
12,64
399
5043,36
1ZAZJ58P1
16/12/2025
11:12:04
Buy
IT.ico
MTA
TPRO
12,64
5.000
63200
1ZAZJ58P2
16/12/2025
11:12:04
Buy
IT.ico
MTA
TPRO
12,64
89
1124,96
1ZAZJ58P3
16/12/2025
11:12:04
Buy
IT.ico
MTA
TPRO
12,64
4.512
1ZAZJ5F85
16/12/2025
14:17:52
Buy
IT.ico
MTA
TPRO
12,62
143
1804,66
1ZAZJ5F86
16/12/2025
14:17:52
Buy
IT.ico
MTA
TPRO
12,62
150
1893
1ZAZJ5F87
16/12/2025
14:17:52
Buy
IT.ico
MTA
TPRO
12,62
142
1792,04
1ZAZJ5F88
16/12/2025
14:17:52
Buy
IT.ico
MTA
TPRO
12,62
399
5035,38
1ZAZJ5F89
16/12/2025
14:17:52
Buy
IT.ico
MTA
TPRO
12,62
149
1880,38
1ZAZJ5F8A
16/12/2025
14:17:52
Buy
IT.ico
MTA
TPRO
12,62
4.017
1ZAZJ5F8K
16/12/2025
14:17:58
Buy
IT.ico
MTA
TPRO
12,62
399
5035,38
1ZAZJ5F8L
16/12/2025
14:17:58
Buy
IT.ico
MTA
TPRO
12,62
150
1893
1ZAZJ5F8M
16/12/2025
14:17:58
Buy
IT.ico
MTA
TPRO
12,62
285
3596,7
1ZAZJ5F8N
16/12/2025
14:17:58
Buy
IT.ico
MTA
TPRO
12,62
150
1893
1ZAZJ5F8O
16/12/2025
14:17:58
Buy
IT.ico
MTA
TPRO
12,62
150
1893
1ZAZJ5F8P
16/12/2025
14:17:58
Buy
IT.ico
MTA
TPRO
12,62
31
391,22
1ZAZJ5F8Q
16/12/2025
14:17:58
Buy
IT.ico
MTA
TPRO
12,62
363
4581,06		 1ZAZJ57ER 16/12/2025 10:44:51 Buy IT.ico MTA TPRO 12,69 127 1611,63
103149,4
100977,7
57031,68
50694,54
1ZAZJ5F8R 16/12/2025 14:17:58 Buy IT.ico MTA TPRO 12,62 3.472 43816,64
1ZAZJ5F8X
16/12/2025
14:18:07
Buy
IT.ico
MTA
TPRO
12,62
150
1893
1ZAZJ5F8Y
16/12/2025
14:18:07
Buy
IT.ico
MTA
TPRO
12,62
150
1893

1ZAZJ5F8Z 16/12/2025 14:18:07 Buy IT.ico MTA TPRO 12,62 309 3899,58
1ZAZJ5F90 16/12/2025 14:18:07 Buy IT.ico MTA TPRO 12,62 4.391 55414,42
1ZAZJ5F91 16/12/2025 14:18:15 Buy IT.ico MTA TPRO 12,62 4 50,48
1ZAZJ5F92 16/12/2025 14:18:15 Buy IT.ico MTA TPRO 12,62 344 4341,28
1ZAZJ5F93 16/12/2025 14:18:15 Buy IT.ico MTA TPRO 12,62 562 7092,44
1ZAZJ5F97 16/12/2025 14:18:23 Buy IT.ico MTA TPRO 12,62 2.000 25240
1ZAZJ5F98 16/12/2025 14:18:23 Buy IT.ico MTA TPRO 12,62 2.090 26375,8
1ZAZJ5F9S 16/12/2025 14:18:40 Buy IT.ico MTA TPRO 12,62 608 7672,96
1ZAZJ5F9T 16/12/2025 14:18:40 Buy IT.ico MTA TPRO 12,62 135 1703,7
1ZAZJ5F9U 16/12/2025 14:18:40 Buy IT.ico MTA TPRO 12,62 395 4984,9
1ZAZJ5F9V 16/12/2025 14:18:40 Buy IT.ico MTA TPRO 12,62 293 3697,66
1ZAZJ5F9W 16/12/2025 14:18:40 Buy IT.ico MTA TPRO 12,62 133 1678,46
1ZAZJ5F9X 16/12/2025 14:18:40 Buy IT.ico MTA TPRO 12,63 150 1894,5
1ZAZJ5F9Y 16/12/2025 14:18:40 Buy IT.ico MTA TPRO 12,63 153 1932,39
1ZAZJ5F9Z 16/12/2025 14:18:40 Buy IT.ico MTA TPRO 12,63 400 5052
1ZAZJ5FA0 16/12/2025 14:18:40 Buy IT.ico MTA TPRO 12,63 145 1831,35
1ZAZJ5FA1 16/12/2025 14:18:40 Buy IT.ico MTA TPRO 12,63 138 1742,94
1ZAZJ5FA2 16/12/2025 14:18:40 Buy IT.ico MTA TPRO 12,63 647 8171,61
1ZAZJ5FA3 16/12/2025 14:18:40 Buy IT.ico MTA TPRO 12,64 399 5043,36
1ZAZJ5FA4 16/12/2025 14:18:40 Buy IT.ico MTA TPRO 12,64 600 7584
1ZAZJ5FA5 16/12/2025 14:18:40 Buy IT.ico MTA TPRO 12,64 654 8266,56
1ZAZJ5FA6 16/12/2025 14:18:40 Buy IT.ico MTA TPRO 12,64 146 1845,44
1ZAZJ5FA7 16/12/2025 14:18:40 Buy IT.ico MTA TPRO 12,64 145 1832,8
1ZAZJ5FA8 16/12/2025 14:18:40 Buy IT.ico MTA TPRO 12,65 400 5060
1ZAZJ5FA9 16/12/2025 14:18:40 Buy IT.ico MTA TPRO 12,65 747 9449,55
1ZAZJ5FAA 16/12/2025 14:18:40 Buy IT.ico MTA TPRO 12,65 1.000 12650
1ZAZJ5FAB 16/12/2025 14:18:40 Buy IT.ico MTA TPRO 12,65 135 1707,75
1ZAZJ5FAC 16/12/2025 14:18:40 Buy IT.ico MTA TPRO 12,65 149 1884,85
1ZAZJ5FAD 16/12/2025 14:18:40 Buy IT.ico MTA TPRO 12,65 432 5464,8
1ZAZJ5FAE 16/12/2025 14:18:40 Buy IT.ico MTA TPRO 12,65 610 7716,5
1ZAZJ5FAF 16/12/2025 14:18:40 Buy IT.ico MTA TPRO 12,65 610 7716,5
1ZAZJ5FAG 16/12/2025 14:18:40 Buy IT.ico MTA TPRO 12,66 399 5051,34
1ZAZJ5FAH 16/12/2025 14:18:40 Buy IT.ico MTA TPRO 12,66 681 8621,46
1ZAZJ5FAI 16/12/2025 14:18:40 Buy IT.ico MTA TPRO 12,66 705 8925,3
1ZAZJ5FAJ 16/12/2025 14:18:40 Buy IT.ico MTA TPRO 12,66 151 1911,66
1ZAZJ5FAK 16/12/2025 14:18:40 Buy IT.ico MTA TPRO 12,66 12.000 151920
1ZAZJ5FAL 16/12/2025 14:18:40 Buy IT.ico MTA TPRO 12,66 210 2658,6

1ZAZJ5FAM
1ZAZJ5FAT
1ZAZJ5FAU
1ZAZJ5FAV		 16/12/2025
16/12/2025
16/12/2025
16/12/2025		 14:18:40
14:19:00
14:19:00		 Buy
Buy		 IT.ico
IT.ico		 MTA
MTA		 TPRO 12,66 1.630 20635,8
12,63 75 947,25
Buy IT.ico MTA TPRO
TPRO		 12,63 217 2740,71
14:19:00 Buy IT.ico MTA TPRO 12,63 137 1730,31
1ZAZJ5FAW 16/12/2025 14:19:00 Buy IT.ico MTA TPRO 12,63 8 101,04
1ZAZJ5FAX 16/12/2025 14:19:00 Buy IT.ico MTA TPRO 12,63 1 12,63
1ZAZJ5FBR 16/12/2025 14:20:06 Buy IT.ico MTA TPRO 12,63 730 9219,9
1ZAZJ5FBS 16/12/2025 14:20:06 Buy IT.ico MTA TPRO 12,63 3.832 48398,16
1ZAZJ5MIU 16/12/2025 17:09:05 Buy IT.ico MTA TPRO 12,61 1.000 12610
1ZAZJ5MIZ 16/12/2025 17:09:05 Buy IT.ico MTA TPRO 12,61 988 12458,68
1ZAZJ5MJ0 16/12/2025 17:09:05 Buy IT.ico MTA TPRO 12,61 1.000 12610
1ZAZJ5MJ1 16/12/2025 17:09:05 Buy IT.ico MTA TPRO 12,61 185 2332,85
1ZAZJ5OAK 16/12/2025 17:28:30 Buy IT.ico MTA TPRO 12,67 162 2052,54
1ZAZJ5OAL 16/12/2025 17:28:30 Buy IT.ico MTA TPRO 12,67 167 2115,89
1ZAZJ5OAM 16/12/2025 17:28:30 Buy IT.ico MTA TPRO 12,67 400 5068
1ZAZJ5OAN 16/12/2025 17:28:30 Buy IT.ico MTA TPRO 12,67 458 5802,86
1ZAZJ5OBA 16/12/2025 17:28:51 Buy IT.ico MTA TPRO 12,67 170 2153,9
1ZAZJ5OBB 16/12/2025 17:28:51 Buy IT.ico MTA TPRO 12,67 151 1913,17
1ZAZJ5OBC 16/12/2025 17:28:51 Buy IT.ico MTA TPRO 12,68 150 1902
1ZAZJ5OBD 16/12/2025 17:28:51 Buy IT.ico MTA TPRO 12,68 158 2003,44
1ZAZJ5OBE 16/12/2025 17:28:51 Buy IT.ico MTA TPRO 12,68 11 139,48
1ZAZJ5TPB 17/12/2025 09:57:47 Buy IT.ico MTA TPRO 12,83 178 2283,74
1ZAZJ5TPC 17/12/2025 09:57:47 Buy IT.ico MTA TPRO 12,83 400 5132
1ZAZJ5TPD 17/12/2025 09:57:47 Buy IT.ico MTA TPRO 12,84 372 4776,48
1ZAZJ5TPE 17/12/2025 09:57:47 Buy IT.ico MTA TPRO 12,84 153 1964,52
1ZAZJ5TPF 17/12/2025 09:57:47 Buy IT.ico MTA TPRO 12,84 162 2080,08
1ZAZJ5TPG 17/12/2025 09:57:47 Buy IT.ico MTA TPRO 12,84 158 2028,72
1ZAZJ5TPH 17/12/2025 09:57:47 Buy IT.ico MTA TPRO 12,84 684 8782,56
1ZAZJ5TPI 17/12/2025 09:57:47 Buy IT.ico MTA TPRO 12,85 173 2223,05
1ZAZJ5TPJ 17/12/2025 09:57:47 Buy IT.ico MTA TPRO 12,85 153 1966,05
1ZAZJ5TPK 17/12/2025 09:57:47 Buy IT.ico MTA TPRO 12,85 373 4793,05
1ZAZJ5TPL 17/12/2025 09:57:47 Buy IT.ico MTA TPRO 12,85 486 6245,1
1ZAZJ5TPM 17/12/2025 09:57:47 Buy IT.ico MTA TPRO 12,85 696 8943,6
1ZAZJ5TPN 17/12/2025 09:57:47 Buy IT.ico MTA TPRO 12,85 148 1901,8
1ZAZJ5TPO 17/12/2025 09:57:47 Buy IT.ico MTA TPRO 12,85 139 1786,15
1ZAZJ5TPP 17/12/2025 09:57:47 Buy IT.ico MTA TPRO 12,85 2.974 38215,9
1ZAZJ5TPQ 17/12/2025 09:57:47 Buy IT.ico MTA TPRO 12,85 2.974 38215,9

1ZAZJ5TPR
1ZAZJ5TPS
1ZAZJ5TPT
1ZAZJ5VNI
1ZAZJ5VNJ
1ZAZJ5VNK
1ZAZJ5VNL		 17/12/2025
17/12/2025
17/12/2025
17/12/2025
17/12/2025
17/12/2025
17/12/2025		 09:57:47
09:57:47
09:57:47
11:07:39
11:07:39
11:07:39		 Buy
Buy
Buy
Buy
Buy		 IT.ico
IT.ico
IT.ico
IT.ico		 MTA
MTA
MTA		 TPRO
TPRO
TPRO		 12,85
12,85
12,85		 2.026
601		 26034,1
7722,85
2.150 27627,5
MTA TPRO 12,79 34 434,86
IT.ico MTA TPRO 12,8 1.343 17190,4
Buy IT.ico MTA TPRO 12,8 2.710 34688
11:07:39 Buy IT.ico MTA TPRO 12,8 150 1920
1ZAZJ5VNM 17/12/2025 11:07:39 Buy IT.ico MTA TPRO 12,8 685 8768
1ZAZJ5VNN 17/12/2025 11:07:39 Buy IT.ico MTA TPRO 12,8 567 7257,6
1ZAZJ5VNO 17/12/2025 11:07:39 Buy IT.ico MTA TPRO 12,8 3.911 50060,8
1ZAZJ5VNP 17/12/2025 11:07:39 Buy IT.ico MTA TPRO 12,8 1.120 14336
1ZAZJ5VNQ 17/12/2025 11:07:39 Buy IT.ico MTA TPRO 12,8 400 5120
1ZAZJ5VNR 17/12/2025 11:07:39 Buy IT.ico MTA TPRO 12,8 2.290 29312
1ZAZJ5VNS 17/12/2025 11:07:39 Buy IT.ico MTA TPRO 12,8 1.089 13939,2
1ZAZJ5VNT 17/12/2025 11:07:39 Buy IT.ico MTA TPRO 12,8 701 8972,8
1ZAZJ5WGT 17/12/2025 11:42:55 Buy IT.ico MTA TPRO 12,78 161 2057,58
1ZAZJ5WGU 17/12/2025 11:42:55 Buy IT.ico MTA TPRO 12,78 150 1917
1ZAZJ5WGV 17/12/2025 11:42:55 Buy IT.ico MTA TPRO 12,79 326 4169,54
1ZAZJ5WGW 17/12/2025 11:42:55 Buy IT.ico MTA TPRO 12,79 568 7264,72
1ZAZJ5WGX 17/12/2025 11:42:55 Buy IT.ico MTA TPRO 12,79 745 9528,55
1ZAZJ5WGY 17/12/2025 11:42:55 Buy IT.ico MTA TPRO 12,79 400 5116
1ZAZJ5WGZ 17/12/2025 11:42:55 Buy IT.ico MTA TPRO 12,79 2.510 32102,9
1ZAZJ5WH0 17/12/2025 11:42:55 Buy IT.ico MTA TPRO 12,79 4.922 62952,38
1ZAZJ5WH1 17/12/2025 11:42:55 Buy IT.ico MTA TPRO 12,79 4.490 57427,1
1ZAZJ5WH2 17/12/2025 11:42:55 Buy IT.ico MTA TPRO 12,79 1.968 25170,72
1ZAZJ5WH3 17/12/2025 11:42:55 Buy IT.ico MTA TPRO 12,8 36 460,8
1ZAZJ5WH4 17/12/2025 11:42:55 Buy IT.ico MTA TPRO 12,8 685 8768
1ZAZJ5WH5 17/12/2025 11:42:55 Buy IT.ico MTA TPRO 12,8 150 1920
1ZAZJ5WH6 17/12/2025 11:42:55 Buy IT.ico MTA TPRO 12,8 567 7257,6
1ZAZJ5WH7 17/12/2025 11:42:55 Buy IT.ico MTA TPRO 12,8 572 7321,6
1ZAZJ5WH8 17/12/2025 11:42:55 Buy IT.ico MTA TPRO 12,8 574 7347,2
1ZAZJ5WH9 17/12/2025 11:42:55 Buy IT.ico MTA TPRO 12,8 1.176 15052,8
1ZAZJ5XIM 17/12/2025 12:31:05 Buy IT.ico MTA TPRO 12,79 150 1918,5
1ZAZJ5XIN 17/12/2025 12:31:05 Buy IT.ico MTA TPRO 12,79 395 5052,05
1ZAZJ5XIO 17/12/2025 12:31:05 Buy IT.ico MTA TPRO 12,8 567 7257,6
1ZAZJ5XIP 17/12/2025 12:31:05 Buy IT.ico MTA TPRO 12,8 400 5120
1ZAZJ5XIQ 17/12/2025 12:31:05 Buy IT.ico MTA TPRO 12,8 639 8179,2

1ZAZJ5XIR 17/12/2025 12:31:05 Buy IT.ico MTA TPRO 12,81 158 2023,98
1ZAZJ5XIS 17/12/2025 12:31:05 Buy IT.ico MTA TPRO 12,81 182 2331,42
1ZAZJ5XIT 17/12/2025 12:31:05 Buy IT.ico MTA TPRO 12,81 189 2421,09
1ZAZJ5XIU 17/12/2025 12:31:05 Buy IT.ico MTA TPRO 12,81 568 7276,08
1ZAZJ5XIV 17/12/2025 12:31:05 Buy IT.ico MTA TPRO 12,81 733 9389,73
1ZAZJ5XIW 17/12/2025 12:31:05 Buy IT.ico MTA TPRO 12,81 4.921 63038,01
1ZAZJ5XIX 17/12/2025 12:31:05 Buy IT.ico MTA TPRO 12,81 540 6917,4
1ZAZJ5XIY 17/12/2025 12:31:05 Buy IT.ico MTA TPRO 12,81 604 7737,24
1ZAZJ5XIZ 17/12/2025 12:31:05 Buy IT.ico MTA TPRO 12,81 4.089 52380,09
1ZAZJ5XJ0 17/12/2025 12:31:05 Buy IT.ico MTA TPRO 12,81 2.079 26631,99
1ZAZJ5XJ1 17/12/2025 12:31:05 Buy IT.ico MTA TPRO 12,81 910 11657,1
1ZAZJ5XJ2 17/12/2025 12:31:05 Buy IT.ico MTA TPRO 12,81 2.876 36841,56
1ZAZJ5ZOC 17/12/2025 14:16:10 Buy IT.ico MTA TPRO 12,76 150 1914
1ZAZJ5ZOD 17/12/2025 14:16:10 Buy IT.ico MTA TPRO 12,77 150 1915,5
1ZAZJ5ZOE 17/12/2025 14:16:10 Buy IT.ico MTA TPRO 12,77 194 2477,38
1ZAZJ5ZOF 17/12/2025 14:16:10 Buy IT.ico MTA TPRO 12,77 190 2426,3
1ZAZJ5ZOG 17/12/2025 14:16:10 Buy IT.ico MTA TPRO 12,77 568 7253,36
1ZAZJ5ZOH 17/12/2025 14:16:10 Buy IT.ico MTA TPRO 12,77 171 2183,67
1ZAZJ5ZOI 17/12/2025 14:16:10 Buy IT.ico MTA TPRO 12,77 732 9347,64
1ZAZJ5ZOJ 17/12/2025 14:16:10 Buy IT.ico MTA TPRO 12,77 400 5108
1ZAZJ5ZOK 17/12/2025 14:16:10 Buy IT.ico MTA TPRO 12,77 3.755 47951,35
1ZAZJ5ZOL 17/12/2025 14:16:10 Buy IT.ico MTA TPRO 12,77 3.441 43941,57
1ZAZJ5ZOM 17/12/2025 14:16:10 Buy IT.ico MTA TPRO 12,77 1.245 15898,65
1ZAZJ5ZON 17/12/2025 14:16:10 Buy IT.ico MTA TPRO 12,77 2.838 36241,26
1ZAZJ5ZOO 17/12/2025 14:16:10 Buy IT.ico MTA TPRO 12,77 6.166 78739,82
1ZAZJ620M 17/12/2025 15:16:19 Buy IT.ico MTA TPRO 12,7 150 1905
1ZAZJ620N 17/12/2025 15:16:19 Buy IT.ico MTA TPRO 12,7 395 5016,5
1ZAZJ620O 17/12/2025 15:16:19 Buy IT.ico MTA TPRO 12,7 400 5080
1ZAZJ620P 17/12/2025 15:16:19 Buy IT.ico MTA TPRO 12,7 148 1879,6
1ZAZJ620Q 17/12/2025 15:16:19 Buy IT.ico MTA TPRO 12,71 192 2440,32
1ZAZJ620R 17/12/2025 15:16:19 Buy IT.ico MTA TPRO 12,71 184 2338,64
1ZAZJ620S 17/12/2025 15:16:19 Buy IT.ico MTA TPRO 12,71 163 2071,73
1ZAZJ620T 17/12/2025 15:16:19 Buy IT.ico MTA TPRO 12,72 150 1908
1ZAZJ620U 17/12/2025 15:16:19 Buy IT.ico MTA TPRO 12,72 702 8929,44
1ZAZJ620V 17/12/2025 15:16:19 Buy IT.ico MTA TPRO 12,72 635 8077,2
1ZAZJ620W 17/12/2025 15:16:19 Buy IT.ico MTA TPRO 12,72 2.158 27449,76
1ZAZJ620X 17/12/2025 15:16:19 Buy IT.ico MTA TPRO 12,72 578 7352,16

1ZAZJ620Y
17/12/2025
15:16:19
Buy
IT.ico
MTA
TPRO
12,72
463
5889,36
1ZAZJ620Z
17/12/2025
15:16:19
Buy
IT.ico
MTA
TPRO
12,72
3.222
40983,84
1ZAZJ6210
17/12/2025
15:16:19
Buy
IT.ico
MTA
TPRO
12,72
2.955
37587,6
1ZAZJ6211
17/12/2025
15:16:19
Buy
IT.ico
MTA
TPRO
12,72
568
7224,96
1ZAZJ6212
17/12/2025
15:16:19
Buy
IT.ico
MTA
TPRO
12,72
2.842
36150,24
1ZAZJ6213
17/12/2025
15:16:19
Buy
IT.ico
MTA
TPRO
12,72
1.778
22616,16
1ZAZJ6214
17/12/2025
15:16:19
Buy
IT.ico
MTA
TPRO
12,72
2.045
26012,4
1ZAZJ6215
17/12/2025
15:16:19
Buy
IT.ico
MTA
TPRO
12,72
272
3459,84
1ZAZJ649W
17/12/2025
16:00:02
Buy
IT.ico
MTA
TPRO
12,71
184
2338,64
1ZAZJ649X
17/12/2025
16:00:02
Buy
IT.ico
MTA
TPRO
12,71
427
5427,17
1ZAZJ649Y
17/12/2025
16:00:02
Buy
IT.ico
MTA
TPRO
12,71
400
5084
1ZAZJ649Z
17/12/2025
16:00:02
Buy
IT.ico
MTA
TPRO
12,72
368
4680,96
1ZAZJ64A0
17/12/2025
16:00:02
Buy
IT.ico
MTA
TPRO
12,72
169
2149,68
1ZAZJ64A1
17/12/2025
16:00:02
Buy
IT.ico
MTA
TPRO
12,72
194
2467,68
1ZAZJ64A2
17/12/2025
16:00:02
Buy
IT.ico
MTA
TPRO
12,72
176
2238,72
1ZAZJ64A3
17/12/2025
16:00:02
Buy
IT.ico
MTA
TPRO
12,73
567
7217,91
1ZAZJ64A4
17/12/2025
16:00:02
Buy
IT.ico
MTA
TPRO
12,73
673
8567,29
1ZAZJ64A5
17/12/2025
16:00:02
Buy
IT.ico
MTA
TPRO
12,73
173
2202,29
1ZAZJ64A6
17/12/2025
16:00:02
Buy
IT.ico
MTA
TPRO
12,73
165
2100,45
1ZAZJ64A7
17/12/2025
16:00:02
Buy
IT.ico
MTA
TPRO
12,73
568
7230,64
1ZAZJ64A8
17/12/2025
16:00:02
Buy
IT.ico
MTA
TPRO
12,73
530
6746,9
1ZAZJ64A9
17/12/2025
16:00:02
Buy
IT.ico
MTA
TPRO
12,73
4.551
57934,23
1ZAZJ64AA
17/12/2025
16:00:02
Buy
IT.ico
MTA
TPRO
12,73
3.466
44122,18
1ZAZJ64AB
17/12/2025
16:00:02
Buy
IT.ico
MTA
TPRO
12,73
448
5703,04
1ZAZJ64AC
17/12/2025
16:00:02
Buy
IT.ico
MTA
TPRO
12,73
2.000
25460
1ZAZJ64AD
17/12/2025
16:00:02
Buy
IT.ico
MTA
TPRO
12,73
150
1909,5
1ZAZJ64AE
17/12/2025
16:00:02
Buy
IT.ico
MTA
TPRO
12,73
1.850
23550,5
1ZAZJ64AF
17/12/2025
16:00:02
Buy
IT.ico
MTA
TPRO
12,73
2.000
25460
1ZAZJ64AG
17/12/2025
16:00:02
Buy
IT.ico
MTA
TPRO
12,73
150
1909,5
1ZAZJ64AH
17/12/2025
16:00:02
Buy
IT.ico
MTA
TPRO
12,73
791
10069,43
1ZAZJ66H1
17/12/2025
16:51:07
Buy
IT.ico
MTA
TPRO
12,44
150
1866
1ZAZJ66H2
17/12/2025
16:51:07
Buy
IT.ico
MTA
TPRO
12,44
395
4913,8
1ZAZJ66H3
17/12/2025
16:51:07
Buy
IT.ico
MTA
TPRO
12,44
190
2363,6
1ZAZJ66H4
17/12/2025
16:51:07
Buy
IT.ico
MTA
TPRO
12,45
65
809,25
1ZAZJ66H5
17/12/2025
16:51:07
Buy
IT.ico
MTA
TPRO
12,45
201
2502,45
1ZAZJ66H6
17/12/2025
16:51:07
Buy
IT.ico
MTA
TPRO
12,45
174
2166,3
1ZAZJ66H7
17/12/2025
16:51:07
Buy
IT.ico
MTA
TPRO
12,45
178
2216,1

1ZAZJ66H8 17/12/2025 16:51:07 Buy IT.ico MTA TPRO 12,45 503 6262,35
1ZAZJ66H9 17/12/2025 16:51:07 Buy IT.ico MTA TPRO 12,45 150 1867,5
1ZAZJ66HA 17/12/2025 16:51:07 Buy IT.ico MTA TPRO 12,45 400 4980
1ZAZJ66HB 17/12/2025 16:51:07 Buy IT.ico MTA TPRO 12,46 150 1869
1ZAZJ66HC 17/12/2025 16:51:07 Buy IT.ico MTA TPRO 12,46 208 2591,68
1ZAZJ66HD 17/12/2025 16:51:07 Buy IT.ico MTA TPRO 12,46 201 2504,46
1ZAZJ66HE 17/12/2025 16:51:07 Buy IT.ico MTA TPRO 12,46 177 2205,42
1ZAZJ66HF 17/12/2025 16:51:07 Buy IT.ico MTA TPRO 12,46 567 7064,82
1ZAZJ66HG 17/12/2025 16:51:07 Buy IT.ico MTA TPRO 12,46 634 7899,64
1ZAZJ66HH 17/12/2025 16:51:07 Buy IT.ico MTA TPRO 12,47 98 1222,06
1ZAZJ66HI 17/12/2025 16:51:07 Buy IT.ico MTA TPRO 12,47 185 2306,95
1ZAZJ66HJ 17/12/2025 16:51:07 Buy IT.ico MTA TPRO 12,47 185 2306,95
1ZAZJ66HK 17/12/2025 16:51:07 Buy IT.ico MTA TPRO 12,47 202 2518,94
1ZAZJ66HL 17/12/2025 16:51:07 Buy IT.ico MTA TPRO 12,47 568 7082,96
1ZAZJ66HM 17/12/2025 16:51:07 Buy IT.ico MTA TPRO 12,47 667 8317,49
1ZAZJ66HN 17/12/2025 16:51:07 Buy IT.ico MTA TPRO 12,47 471 5873,37
1ZAZJ66HO 17/12/2025 16:51:07 Buy IT.ico MTA TPRO 12,47 586 7307,42
1ZAZJ66HP 17/12/2025 16:51:07 Buy IT.ico MTA TPRO 12,47 545 6796,15
1ZAZJ66HQ 17/12/2025 16:51:07 Buy IT.ico MTA TPRO 12,47 8.000 99760
1ZAZJ66HR 17/12/2025 16:51:07 Buy IT.ico MTA TPRO 12,48 150 1872
1ZAZJ66HS 17/12/2025 16:51:07 Buy IT.ico MTA TPRO 12,48 568 7088,64
1ZAZJ66HT 17/12/2025 16:51:07 Buy IT.ico MTA TPRO 12,48 760 9484,8
1ZAZJ66HU 17/12/2025 16:51:07 Buy IT.ico MTA TPRO 12,48 6.591 82255,68
1ZAZJ66HV 17/12/2025 16:51:07 Buy IT.ico MTA TPRO 12,48 5.144 64197,12
1ZAZJ66HW 17/12/2025 16:51:07 Buy IT.ico MTA TPRO 12,48 937 11693,76
1ZAZJ66JV 17/12/2025 16:51:11 Buy IT.ico MTA TPRO 12,43 3.475 43194,25
1ZAZJ66JW 17/12/2025 16:51:11 Buy IT.ico MTA TPRO 12,43 1.525 18955,75
1ZAZJ66O7 17/12/2025 16:52:46 Buy IT.ico MTA TPRO 12,43 5.000 62150
1ZAZJ66O9 17/12/2025 16:52:48 Buy IT.ico MTA TPRO 12,42 199 2471,58
1ZAZJ66QE 17/12/2025 16:54:15 Buy IT.ico MTA TPRO 12,42 4.801 59628,42
1ZAZJ66QM 17/12/2025 16:54:15 Buy IT.ico MTA TPRO 12,41 2.279 28282,39
1ZAZJ66QN 17/12/2025 16:54:15 Buy IT.ico MTA TPRO 12,41 2.721 33767,61
1ZAZJ66QU 17/12/2025 16:54:20 Buy IT.ico MTA TPRO 12,4 183 2269,2
1ZAZJ66RT 17/12/2025 16:54:47 Buy IT.ico MTA TPRO 12,4 4.817 59730,8
1ZAZJ66SR 17/12/2025 16:55:20 Buy IT.ico MTA TPRO 12,39 2.850 35311,5
1ZAZJ66SS 17/12/2025 16:55:20 Buy IT.ico MTA TPRO 12,39 968 11993,52
1ZAZJ66ST 17/12/2025 16:55:20 Buy IT.ico MTA TPRO 12,39 12 148,68

1ZAZJ66SU 17/12/2025 16:55:20 Buy IT.ico MTA TPRO 12,39 1.170 14496,3
1ZAZJ6BDZ 18/12/2025 09:12:54 Buy IT.ico MTA TPRO 12,4 234 2901,6
1ZAZJ6BE0 18/12/2025 09:12:54 Buy IT.ico MTA TPRO 12,42 464 5762,88
1ZAZJ6BE1 18/12/2025 09:12:54 Buy IT.ico MTA TPRO 12,42 270 3353,4
1ZAZJ6BE2 18/12/2025 09:12:54 Buy IT.ico MTA TPRO 12,42 672 8346,24
1ZAZJ6BE3 18/12/2025 09:12:54 Buy IT.ico MTA TPRO 12,42 571 7091,82
1ZAZJ6BE4 18/12/2025 09:12:54 Buy IT.ico MTA TPRO 12,43 178 2212,54
1ZAZJ6BE5 18/12/2025 09:12:54 Buy IT.ico MTA TPRO 12,43 664 8253,52
1ZAZJ6BE6 18/12/2025 09:12:54 Buy IT.ico MTA TPRO 12,43 460 5717,8
1ZAZJ6BE7 18/12/2025 09:12:54 Buy IT.ico MTA TPRO 12,43 468 5817,24
1ZAZJ6BE8 18/12/2025 09:12:54 Buy IT.ico MTA TPRO 12,43 19.337 240358,9
1ZAZJ6BE9 18/12/2025 09:12:54 Buy IT.ico MTA TPRO 12,43 504 6264,72
1ZAZJ6BEA 18/12/2025 09:12:54 Buy IT.ico MTA TPRO 12,43 503 6252,29
1ZAZJ6BEB 18/12/2025 09:12:54 Buy IT.ico MTA TPRO 12,43 253 3144,79
1ZAZJ6BEC 18/12/2025 09:12:54 Buy IT.ico MTA TPRO 12,43 276 3430,68
1ZAZJ6BED 18/12/2025 09:12:54 Buy IT.ico MTA TPRO 12,43 2.871 35686,53
1ZAZJ6BEE 18/12/2025 09:12:54 Buy IT.ico MTA TPRO 12,43 7.275 90428,25
1ZAZJ6E9T 18/12/2025 10:36:11 Buy IT.ico MTA TPRO 12,34 412 5084,08
1ZAZJ6E9U 18/12/2025 10:36:11 Buy IT.ico MTA TPRO 12,35 180 2223
1ZAZJ6E9V 18/12/2025 10:36:11 Buy IT.ico MTA TPRO 12,35 412 5088,2
1ZAZJ6E9W 18/12/2025 10:36:11 Buy IT.ico MTA TPRO 12,35 648 8002,8
1ZAZJ6E9X 18/12/2025 10:36:11 Buy IT.ico MTA TPRO 12,36 665 8219,4
1ZAZJ6E9Y 18/12/2025 10:36:11 Buy IT.ico MTA TPRO 12,36 412 5092,32
1ZAZJ6E9Z 18/12/2025 10:36:11 Buy IT.ico MTA TPRO 12,36 217 2682,12
1ZAZJ6EA0 18/12/2025 10:36:11 Buy IT.ico MTA TPRO 12,36 300 3708
1ZAZJ6EA1 18/12/2025 10:36:11 Buy IT.ico MTA TPRO 12,36 7.000 86520
1ZAZJ6EA2 18/12/2025 10:36:11 Buy IT.ico MTA TPRO 12,36 3.234 39972,24
1ZAZJ6EA3 18/12/2025 10:36:11 Buy IT.ico MTA TPRO 12,36 1.192 14733,12
1ZAZJ6EA4 18/12/2025 10:36:11 Buy IT.ico MTA TPRO 12,36 328 4054,08
1ZAZJ6FX6 18/12/2025 11:59:27 Buy IT.ico MTA TPRO 12,4 128 1587,2
1ZAZJ6FX7 18/12/2025 11:59:27 Buy IT.ico MTA TPRO 12,4 4.872 60412,8
1ZAZJ6FXI 18/12/2025 11:59:44 Buy IT.ico MTA TPRO 12,4 153 1897,2
1ZAZJ6FXJ 18/12/2025 11:59:44 Buy IT.ico MTA TPRO 12,41 500 6205
1ZAZJ6FXK 18/12/2025 11:59:44 Buy IT.ico MTA TPRO 12,41 163 2022,83
1ZAZJ6FXL 18/12/2025 11:59:44 Buy IT.ico MTA TPRO 12,41 723 8972,43
1ZAZJ6FXM 18/12/2025 11:59:44 Buy IT.ico MTA TPRO 12,41 412 5112,92
1ZAZJ6FXN 18/12/2025 11:59:44 Buy IT.ico MTA TPRO 12,42 726 9016,92

1ZAZJ6FXO 18/12/2025 11:59:44 Buy IT.ico MTA TPRO 12,42 412 5117,04
1ZAZJ6FXP 18/12/2025 11:59:44 Buy IT.ico MTA TPRO 12,42 183 2272,86
1ZAZJ6FXQ 18/12/2025 11:59:44 Buy IT.ico MTA TPRO 12,43 412 5121,16
1ZAZJ6FXR 18/12/2025 11:59:44 Buy IT.ico MTA TPRO 12,43 684 8502,12
1ZAZJ6FXS 18/12/2025 11:59:44 Buy IT.ico MTA TPRO 12,43 630 7830,9
1ZAZJ6FXT 18/12/2025 11:59:44 Buy IT.ico MTA TPRO 12,43 498 6190,14
1ZAZJ6FXU 18/12/2025 11:59:44 Buy IT.ico MTA TPRO 12,43 446 5543,78
1ZAZJ6FXV 18/12/2025 11:59:44 Buy IT.ico MTA TPRO 12,43 6.000 74580
1ZAZJ6FXW 18/12/2025 11:59:44 Buy IT.ico MTA TPRO 12,43 18.058 224460,9
1ZAZJ6FY7 18/12/2025 12:00:03 Buy IT.ico MTA TPRO 12,4 145 1798
1ZAZJ6FY8 18/12/2025 12:00:03 Buy IT.ico MTA TPRO 12,41 303 3760,23
1ZAZJ6FY9 18/12/2025 12:00:03 Buy IT.ico MTA TPRO 12,42 721 8954,82
1ZAZJ6FYA 18/12/2025 12:00:03 Buy IT.ico MTA TPRO 12,43 2.942 36569,06
1ZAZJ6FYB 18/12/2025 12:00:03 Buy IT.ico MTA TPRO 12,43 787 9782,41
1ZAZJ6FYC 18/12/2025 12:00:03 Buy IT.ico MTA TPRO 12,43 412 5121,16
1ZAZJ6FYD 18/12/2025 12:00:03 Buy IT.ico MTA TPRO 12,43 457 5680,51
1ZAZJ6FYE 18/12/2025 12:00:03 Buy IT.ico MTA TPRO 12,43 4.000 49720
1ZAZJ6FYF 18/12/2025 12:00:03 Buy IT.ico MTA TPRO 12,43 8.000 99440
1ZAZJ6FYG 18/12/2025 12:00:03 Buy IT.ico MTA TPRO 12,43 200 2486
1ZAZJ6FYH 18/12/2025 12:00:03 Buy IT.ico MTA TPRO 12,43 717 8912,31
1ZAZJ6FYI 18/12/2025 12:00:03 Buy IT.ico MTA TPRO 12,43 1.316 16357,88
1ZAZJ6H68 18/12/2025 12:59:50 Buy IT.ico MTA TPRO 12,38 4.000 49520
1ZAZJ6H69 18/12/2025 12:59:50 Buy IT.ico MTA TPRO 12,38 1.000 12380
1ZAZJ6MMM 18/12/2025 16:14:27 Buy IT.ico MTA TPRO 12,4 152 1884,8
1ZAZJ6MMN 18/12/2025 16:14:27 Buy IT.ico MTA TPRO 12,41 150 1861,5
1ZAZJ6MMO 18/12/2025 16:14:27 Buy IT.ico MTA TPRO 12,41 164 2035,24
1ZAZJ6MMP 18/12/2025 16:14:27 Buy IT.ico MTA TPRO 12,41 412 5112,92
1ZAZJ6MMQ 18/12/2025 16:14:27 Buy IT.ico MTA TPRO 12,41 159 1973,19
1ZAZJ6MMR 18/12/2025 16:14:27 Buy IT.ico MTA TPRO 12,41 680 8438,8
1ZAZJ6MMS 18/12/2025 16:14:27 Buy IT.ico MTA TPRO 12,42 412 5117,04
1ZAZJ6MMT 18/12/2025 16:14:27 Buy IT.ico MTA TPRO 12,42 782 9712,44
1ZAZJ6MMU 18/12/2025 16:14:27 Buy IT.ico MTA TPRO 12,42 4.810 59740,2
1ZAZJ6MMV 18/12/2025 16:14:27 Buy IT.ico MTA TPRO 12,42 528 6557,76
1ZAZJ6MMW 18/12/2025 16:14:27 Buy IT.ico MTA TPRO 12,42 579 7191,18
1ZAZJ6MMX 18/12/2025 16:14:27 Buy IT.ico MTA TPRO 12,42 3.175 39433,5
1ZAZJ6MMY 18/12/2025 16:14:27 Buy IT.ico MTA TPRO 12,42 2.997 37222,74
1ZAZJ6PH4 18/12/2025 17:20:33 Buy IT.ico MTA TPRO 12,41 92 1141,72

1ZAZJ6PH5 18/12/2025 17:20:33 Buy IT.ico MTA TPRO 12,42 75 931,5
1ZAZJ6PH6 18/12/2025 17:20:33 Buy IT.ico MTA TPRO 12,42 412 5117,04
1ZAZJ6PH7 18/12/2025 17:20:33 Buy IT.ico MTA TPRO 12,42 745 9252,9
1ZAZJ6PH8 18/12/2025 17:20:33 Buy IT.ico MTA TPRO 12,43 412 5121,16
1ZAZJ6PH9 18/12/2025 17:20:33 Buy IT.ico MTA TPRO 12,43 150 1864,5
1ZAZJ6PHA 18/12/2025 17:20:33 Buy IT.ico MTA TPRO 12,43 736 9148,48
1ZAZJ6PHB 18/12/2025 17:20:33 Buy IT.ico MTA TPRO 12,43 451 5605,93
1ZAZJ6PHC 18/12/2025 17:20:33 Buy IT.ico MTA TPRO 12,43 4.998 62125,14
1ZAZJ6PHD 18/12/2025 17:20:33 Buy IT.ico MTA TPRO 12,43 479 5953,97
1ZAZJ6PHE 18/12/2025 17:20:33 Buy IT.ico MTA TPRO 12,43 550 6836,5
1ZAZJ6PHF 18/12/2025 17:20:33 Buy IT.ico MTA TPRO 12,43 2.645 32877,35
1ZAZJ6PHG 18/12/2025 17:20:33 Buy IT.ico MTA TPRO 12,43 171 2125,53
1ZAZJ6PHH 18/12/2025 17:20:33 Buy IT.ico MTA TPRO 12,43 150 1864,5
1ZAZJ6PHI 18/12/2025 17:20:33 Buy IT.ico MTA TPRO 12,43 150 1864,5
1ZAZJ6PHJ 18/12/2025 17:20:33 Buy IT.ico MTA TPRO 12,43 150 1864,5
1ZAZJ6PHK 18/12/2025 17:20:33 Buy IT.ico MTA TPRO 12,43 150 1864,5
1ZAZJ6PHL 18/12/2025 17:20:33 Buy IT.ico MTA TPRO 12,43 150 1864,5
1ZAZJ6PHM 18/12/2025 17:20:33 Buy IT.ico MTA TPRO 12,43 2.334 29011,62
1ZAZJ6V62 19/12/2025 09:48:48 Buy IT.ico MTA TPRO 12,31 1.050 12925,5
1ZAZJ6V63 19/12/2025 09:48:48 Buy IT.ico MTA TPRO 12,31 312 3840,72
1ZAZJ6V64 19/12/2025 09:48:48 Buy IT.ico MTA TPRO 12,31 738 9084,78
1ZAZJ6V65 19/12/2025 09:48:48 Buy IT.ico MTA TPRO 12,31 544 6696,64
1ZAZJ6V66 19/12/2025 09:48:48 Buy IT.ico MTA TPRO 12,31 506 6228,86
1ZAZJ6V67 19/12/2025 09:48:48 Buy IT.ico MTA TPRO 12,31 1.050 12925,5
1ZAZJ6WCR 19/12/2025 10:34:21 Buy IT.ico MTA TPRO 12,31 1.050 12925,5
1ZAZJ6WCT 19/12/2025 10:34:21 Buy IT.ico MTA TPRO 12,31 1.050 12925,5
1ZAZJ6WCU 19/12/2025 10:34:21 Buy IT.ico MTA TPRO 12,31 146 1797,26
1ZAZJ6WCV 19/12/2025 10:34:21 Buy IT.ico MTA TPRO 12,31 1.050 12925,5
1ZAZJ6WCW 19/12/2025 10:34:21 Buy IT.ico MTA TPRO 12,31 146 1797,26
1ZAZJ6WCX 19/12/2025 10:34:21 Buy IT.ico MTA TPRO 12,31 1.050 12925,5
1ZAZJ6WLN 19/12/2025 10:49:19 Buy IT.ico MTA TPRO 12,31 1.050 12925,5
1ZAZJ6WLP 19/12/2025 10:49:19 Buy IT.ico MTA TPRO 12,31 258 3175,98
1ZAZJ6XGW 19/12/2025 11:27:15 Buy IT.ico MTA TPRO 12,34 1.000 12340
1ZAZJ71YP 19/12/2025 12:45:05 Buy IT.ico MTA TPRO 12,29 150 1843,5
1ZAZJ71YQ 19/12/2025 12:45:05 Buy IT.ico MTA TPRO 12,29 150 1843,5
1ZAZJ71YR 19/12/2025 12:45:05 Buy IT.ico MTA TPRO 12,29 350 4301,5

More from Technoprobe

Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Regulatory Filings 2025
Dec 22
Report Publication Announcement 2025
Dec 18
Report Publication Announcement 2025
Dec 18
Report Publication Announcement 2025
Dec 18
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 9
Transaction in Own Shares 2025
Dec 9
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.