AI Terminal
PROCESSING_QUERY...
Hemnet Group
Transaction in Own Shares • Dec 22, 2025
2918_iss_2025-12-22_f4f85e7d-903c-44f2-878c-2ef0c93e7701.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Under perioden 15 december - 19 december 2025 har Hemnet Group AB (publ) (LEI-kod: 5493008VIU67J3HUAR07) återköpt egna aktier (ISIN-kod: SE0015671995) enligt nedan. Förvärven genomfördes på Nasdaq Stockholm av Carnegie Investment Bank AB (publ) på uppdrag av utgivaren. Efter nedanstående förvärv uppgår Hemnet Group AB (publ) innehav av egna aktier per den 19 december 2025 till 1 877 718 aktier. Det totala antalet aktier i Hemnet Group AB (publ) uppgår till 95 565 564.
| Aggregerad volym | Viktat genomsnittspris |
||||
|---|---|---|---|---|---|
| Transaktionsdatum | Transaktionstid | Volym | Pris | (antal aktier) | (SEK) |
| 2025-12-15 | 09:01:11 | 360 | 179,80 | ||
| 2025-12-15 | 09:09:46 | 572 | 178,70 | ||
| 2025-12-15 | 09:18:26 | 223 | 177,40 | ||
| 2025-12-15 | 09:18:26 | 61 | 177,40 | ||
| 2025-12-15 | 09:18:27 | 186 | 177,10 | ||
| 2025-12-15 | 09:18:27 | 105 | 177,10 | ||
| 2025-12-15 | 09:27:07 | 143 | 175,40 | ||
| 2025-12-15 | 09:28:29 | 220 | 175,60 | ||
| 2025-12-15 | 09:28:29 | 59 | 175,60 | ||
| 2025-12-15 | 09:42:39 | 327 | 177,00 | ||
| 2025-12-15 | 09:52:04 | 326 | 176,80 | ||
| 2025-12-15 | 10:00:07 | 275 | 176,30 | ||
| 2025-12-15 | 10:10:31 | 335 | 176,40 | ||
| 2025-12-15 | 10:11:31 | 302 | 176,40 | ||
| 2025-12-15 | 10:23:48 | 301 | 175,60 | ||
| 2025-12-15 | 10:30:56 | 293 | 175,50 | ||
| 2025-12-15 | 10:44:40 | 298 | 176,50 | ||
| 2025-12-15 | 10:55:28 | 299 | 176,20 | ||
| 2025-12-15 | 10:55:29 | 15 | 176,20 | ||
| 2025-12-15 | 10:59:47 | 320 | 176,00 | ||
| 2025-12-15 | 11:13:49 | 351 | 176,10 | ||
| 2025-12-15 | 11:31:47 | 314 | 176,20 | ||
| 2025-12-15 | 11:43:47 | 313 | 176,10 | ||
| 2025-12-15 | 11:56:48 | 268 | 176,20 | ||
| 2025-12-15 | 12:03:32 | 330 | 176,10 | ||
| 2025-12-15 | 12:15:53 | 326 | 175,80 | ||
| 2025-12-15 | 12:32:32 | 155 | 175,60 | ||
| 2025-12-15 | 12:32:32 | 8 | 175,60 | ||
| 2025-12-15 | 12:35:48 | 47 | 175,40 | ||
| 2025-12-15 | 12:35:48 | 228 | 175,40 | ||
| 2025-12-15 | 12:36:09 | 44 | 175,30 | ||
| 2025-12-15 | 12:57:40 | 154 | 175,10 | ||
| 2025-12-15 | 13:00:37 | 300 | 175,40 | ||
| 2025-12-15 | 13:18:10 | 321 | 175,70 | ||
| 2025-12-15 | 13:25:05 | 286 | 175,00 | ||
| 2025-12-15 | 13:25:06 | 278 | 174,90 | ||
| 2025-12-15 | 13:57:25 | 278 | 175,70 | ||
| 2025-12-15 | 13:57:25 | 282 | 175,50 | ||
| 2025-12-15 | 14:19:30 | 375 | 176,00 | ||
| 2025-12-15 | 14:28:05 | 298 | 175,40 | ||
| 2025-12-15 2025-12-15 |
14:28:06 14:54:29 |
312 570 |
175,30 176,10 |
| 2025-12-15 | 15:11:53 | 288 | 175,80 | |
|---|---|---|---|---|
| 2025-12-15 | 15:21:39 | 133 | 175,70 | |
| 2025-12-15 | 15:21:39 | 7 | 175,70 | |
| 2025-12-15 | 15:33:15 | 332 | 175,70 | |
| 2025-12-15 | 15:41:32 | 642 | 175,80 | |
| 2025-12-15 | 15:51:44 | 276 | 175,80 | |
| 2025-12-15 | 15:57:06 | 132 | 175,80 | |
| 2025-12-15 | 15:57:06 | 7 | 175,80 | |
| 2025-12-15 | 16:00:18 | 205 | 175,70 | |
| 2025-12-15 | 16:00:18 | 117 | 175,70 | |
| 2025-12-15 | 16:13:30 | 309 | 174,80 | |
| 2025-12-15 | 16:13:33 | 291 | 174,60 | |
| 2025-12-15 | 16:13:33 | 12 | 174,60 | |
| 2025-12-15 | 16:29:06 | 320 | 174,00 | |
| 2025-12-15 | 16:36:24 | 324 | 174,60 | |
| 2025-12-15 | 16:47:08 | 342 | 176,20 | |
| 2025-12-15 | 16:55:07 | 405 | 175,50 | |
| 2025-12-16 | 09:03:00 | 540 | 179,00 | |
| 2025-12-16 | 09:14:30 | 566 | 177,90 | |
| 2025-12-16 | 09:18:07 | 275 | 178,60 | |
| 2025-12-16 | 09:18:07 | 288 | 178,40 | |
| 2025-12-16 | 09:30:00 | 64 | 178,00 | |
| 2025-12-16 | 09:30:00 | 238 | 178,00 | |
| 2025-12-16 | 09:42:25 | 1 | 178,30 | |
| 2025-12-16 | 09:45:43 | 22 | 178,50 | |
| 2025-12-16 | 09:45:43 | 100 | 178,50 | |
| 2025-12-16 | 09:45:43 | 9 | 178,50 | |
| 2025-12-16 | 09:46:13 | 302 | 178,20 | |
| 2025-12-16 | 09:55:34 | 299 | 177,90 | |
| 2025-12-16 | 09:55:43 | 288 | 177,70 | |
| 2025-12-16 | 09:59:58 | 210 | 178,10 | |
| 2025-12-16 | 09:59:58 | 87 | 178,10 | |
| 2025-12-16 | 10:18:28 | 366 | 179,20 | |
| 2025-12-16 | 10:32:42 | 24 | 178,70 | |
| 2025-12-16 | 10:32:42 | 254 | 178,70 | |
| 2025-12-16 | 10:34:51 | 306 | 178,50 | |
| 2025-12-16 | 10:43:05 | 275 | 178,30 | |
| 2025-12-16 | 10:45:17 | 299 | 178,10 | |
| 2025-12-16 | 11:01:51 | 320 | 177,10 | |
| 2025-12-16 | 11:19:53 | 104 | 177,30 | |
| 2025-12-16 | 11:19:53 | 192 | 177,30 | |
| 2025-12-16 | 11:20:12 | 75 | 177,10 | |
| 2025-12-16 | 11:20:12 | 220 | 177,10 | |
| 2025-12-16 | 11:40:20 | 37 | 176,90 | |
| 2025-12-16 | 11:44:44 | 304 | 176,90 | |
| 2025-12-16 | 11:56:47 | 318 | 177,00 | |
| 2025-12-16 | 12:03:43 | 290 | 177,00 | |
| 2025-12-16 | 12:22:19 | 282 | 177,20 | |
| 2025-12-16 | 12:31:17 | 464 | 177,50 | |
| 2025-12-16 | 12:49:22 | 64 | 177,90 | |
| 2025-12-16 | 12:49:23 | 8 | 177,90 | |
| 2025-12-16 | 12:56:04 | 92 | 178,20 | |
| 2025-12-16 | 12:56:04 | 205 | 178,20 |
| 2025-12-16 13:05:39 303 178,90 2025-12-16 13:05:40 30 178,70 2025-12-16 13:05:40 257 178,70 2025-12-16 13:39:10 277 179,90 2025-12-16 13:39:10 21 179,90 2025-12-16 13:46:10 329 180,00 2025-12-16 13:54:14 277 179,30 2025-12-16 14:16:06 326 179,60 2025-12-16 14:22:18 304 179,50 2025-12-16 14:32:01 41 179,10 2025-12-16 14:32:01 263 179,10 2025-12-16 14:38:35 276 178,60 2025-12-16 14:52:01 280 178,00 2025-12-16 15:14:59 4 178,20 2025-12-16 15:14:59 3 178,20 2025-12-16 15:14:59 20 178,20 2025-12-16 15:14:59 7 178,20 2025-12-16 15:16:09 61 178,20 2025-12-16 15:16:30 300 178,10 2025-12-16 15:23:28 302 178,00 2025-12-16 15:23:28 56 178,00 2025-12-16 15:35:54 323 178,20 2025-12-16 15:43:59 317 178,60 2025-12-16 15:43:59 113 178,60 2025-12-16 15:56:33 276 178,80 2025-12-16 16:01:29 49 179,00 2025-12-16 16:01:29 259 179,00 2025-12-16 16:10:14 207 178,50 2025-12-16 16:10:14 190 178,50 2025-12-16 16:15:56 318 178,40 2025-12-16 16:32:40 274 177,90 2025-12-16 16:36:56 321 177,90 2025-12-16 16:42:31 302 177,80 2025-12-16 16:50:18 107 178,00 2025-12-16 16:50:18 419 178,00 2025-12-17 09:03:24 286 178,80 2025-12-17 09:03:24 292 178,70 2025-12-17 09:14:42 613 177,80 2025-12-17 09:19:29 324 178,30 2025-12-17 09:25:52 325 178,80 2025-12-17 09:38:24 330 178,50 2025-12-17 09:48:01 362 178,80 2025-12-17 09:48:01 368 178,60 2025-12-17 10:00:13 283 178,10 2025-12-17 10:12:16 287 179,30 2025-12-17 10:21:05 284 179,40 2025-12-17 10:34:41 46 180,20 2025-12-17 10:36:06 73 180,20 2025-12-17 10:38:50 293 180,50 2025-12-17 10:44:06 1 181,30 2025-12-17 10:44:06 228 181,30 2025-12-17 10:44:06 29 181,30 2025-12-17 10:51:50 286 181,70 |
|||
|---|---|---|---|
| 2025-12-17 | 11:00:53 | 286 | 180,70 | |
|---|---|---|---|---|
| 2025-12-17 | 11:01:01 | 310 | 180,50 | |
| 2025-12-17 | 11:23:05 | 307 | 181,20 | |
| 2025-12-17 | 11:29:21 | 358 | 181,40 | |
| 2025-12-17 | 11:37:05 | 283 | 181,10 | |
| 2025-12-17 | 12:02:27 | 314 | 180,60 | |
| 2025-12-17 | 12:11:02 | 280 | 180,70 | |
| 2025-12-17 | 12:29:22 | 284 | 181,30 | |
| 2025-12-17 | 12:40:35 | 173 | 181,10 | |
| 2025-12-17 | 12:40:36 | 9 | 181,10 | |
| 2025-12-17 | 12:40:48 | 97 | 181,10 | |
| 2025-12-17 | 12:46:50 | 318 | 181,00 | |
| 2025-12-17 | 13:09:19 | 315 | 181,50 | |
| 2025-12-17 | 13:12:13 | 275 | 181,10 | |
| 2025-12-17 | 13:30:04 | 298 | 181,00 | |
| 2025-12-17 | 13:38:54 | 304 | 180,80 | |
| 2025-12-17 | 13:59:07 | 181 | 181,00 | |
| 2025-12-17 | 13:59:07 | 16 | 181,00 | |
| 2025-12-17 | 13:59:07 | 121 | 181,00 | |
| 2025-12-17 | 14:08:10 | 362 | 181,20 | |
| 2025-12-17 | 14:30:12 | 295 | 181,40 | |
| 2025-12-17 | 14:31:48 | 319 | 181,10 | |
| 2025-12-17 | 14:37:47 | 302 | 181,00 | |
| 2025-12-17 | 14:56:56 | 290 | 180,60 | |
| 2025-12-17 | 14:56:56 | 276 | 180,50 | |
| 2025-12-17 | 15:18:41 | 111 | 180,90 | |
| 2025-12-17 | 15:18:41 | 40 | 180,90 | |
| 2025-12-17 | 15:18:41 | 130 | 180,90 | |
| 2025-12-17 | 15:28:06 | 172 | 181,20 | |
| 2025-12-17 | 15:28:06 | 124 | 181,20 | |
| 2025-12-17 | 15:36:53 | 338 | 182,40 | |
| 2025-12-17 | 15:50:26 | 5 | 182,50 | |
| 2025-12-17 | 15:51:00 | 313 | 182,60 | |
| 2025-12-17 | 15:52:56 | 307 | 182,40 | |
| 2025-12-17 | 15:52:56 | 202 | 182,30 | |
| 2025-12-17 | 16:05:17 | 278 | 183,20 | |
| 2025-12-17 | 16:17:00 | 283 | 183,10 | |
| 2025-12-17 | 16:24:06 | 307 | 184,50 | |
| 2025-12-17 | 16:35:12 | 308 | 184,00 | |
| 2025-12-17 | 16:42:16 | 225 | 183,90 | |
| 2025-12-17 | 16:42:16 | 105 | 183,90 | |
| 2025-12-17 | 16:50:20 | 9 | 184,30 | |
| 2025-12-17 | 16:50:20 | 298 | 184,30 | |
| 2025-12-17 | 16:53:02 | 362 | 184,10 | |
| 2025-12-18 | 09:00:03 | 295 | 179,40 | |
| 2025-12-18 | 09:05:11 | 274 | 178,90 | |
| 2025-12-18 | 09:05:11 | 302 | 178,60 | |
| 2025-12-18 | 09:12:20 | 297 | 177,40 | |
| 2025-12-18 | 09:14:27 | 273 | 175,70 | |
| 2025-12-18 | 09:25:34 | 301 | 174,70 | |
| 2025-12-18 | 09:33:32 | 336 | 172,50 | |
| 2025-12-18 | 09:44:38 | 288 | 171,40 | |
| 2025-12-18 | 09:44:38 | 279 | 171,20 |
| 2025-12-18 | 10:00:00 | 190 | 172,40 | |
|---|---|---|---|---|
| 2025-12-18 | 10:00:00 | 234 | 172,40 | |
| 2025-12-18 | 10:02:11 | 315 | 171,90 | |
| 2025-12-18 | 10:14:48 | 364 | 170,80 | |
| 2025-12-18 | 10:26:35 | 301 | 170,30 | |
| 2025-12-18 | 10:41:27 | 368 | 169,60 | |
| 2025-12-18 | 10:46:48 | 73 | 169,90 | |
| 2025-12-18 | 10:46:48 | 232 | 169,90 | |
| 2025-12-18 | 11:00:39 | 354 | 169,10 | |
| 2025-12-18 | 11:09:36 | 304 | 168,90 | |
| 2025-12-18 | 11:25:43 | 291 | 168,10 | |
| 2025-12-18 | 11:36:16 | 303 | 167,70 | |
| 2025-12-18 | 11:54:37 | 444 | 168,90 | |
| 2025-12-18 | 12:08:58 | 324 | 168,80 | |
| 2025-12-18 | 12:08:58 | 189 | 168,70 | |
| 2025-12-18 | 12:08:58 | 3 | 168,70 | |
| 2025-12-18 | 12:08:59 | 106 | 168,70 | |
| 2025-12-18 | 12:21:36 | 282 | 167,90 | |
| 2025-12-18 | 12:47:46 | 226 | 166,20 | |
| 2025-12-18 | 12:47:46 | 53 | 166,20 | |
| 2025-12-18 | 12:47:46 | 289 | 166,20 | |
| 2025-12-18 | 13:22:13 | 21 | 167,20 | |
| 2025-12-18 | 13:22:15 | 57 | 167,20 | |
| 2025-12-18 | 13:24:16 | 104 | 167,60 | |
| 2025-12-18 | 13:24:16 | 118 | 167,60 | |
| 2025-12-18 | 13:24:16 | 68 | 167,60 | |
| 2025-12-18 | 13:34:35 | 62 | 167,10 | |
| 2025-12-18 | 13:40:08 | 156 | 167,80 | |
| 2025-12-18 | 13:40:08 | 70 | 167,80 | |
| 2025-12-18 | 13:45:07 | 581 | 167,50 | |
| 2025-12-18 | 14:04:03 | 309 | 167,10 | |
| 2025-12-18 | 14:13:38 | 199 | 166,90 | |
| 2025-12-18 | 14:13:38 | 9 | 166,90 | |
| 2025-12-18 | 14:13:38 | 12 | 166,90 | |
| 2025-12-18 | 14:13:38 | 6 | 166,90 | |
| 2025-12-18 | 14:21:45 | 155 | 167,30 | |
| 2025-12-18 | 14:24:55 | 215 | 167,30 | |
| 2025-12-18 | 14:24:55 | 215 | 167,30 | |
| 2025-12-18 | 14:24:55 | 89 | 167,30 | |
| 2025-12-18 | 14:24:55 | 215 | 167,30 | |
| 2025-12-18 | 14:24:55 | 35 | 167,30 | |
| 2025-12-18 | 14:30:01 | 603 | 166,90 | |
| 2025-12-18 | 14:35:58 | 570 | 167,30 | |
| 2025-12-18 | 14:38:06 | 282 | 167,80 | |
| 2025-12-18 | 14:46:54 | 152 | 166,90 | |
| 2025-12-18 | 14:47:54 | 146 | 166,80 | |
| 2025-12-18 | 14:47:54 | 342 | 166,80 | |
| 2025-12-18 | 14:52:56 | 313 | 166,30 | |
| 2025-12-18 | 14:52:56 | 297 | 166,20 | |
| 2025-12-18 | 14:52:56 | 311 | 166,10 | |
| 2025-12-18 | 14:59:15 | 294 | 165,90 | |
| 2025-12-18 | 14:59:16 | 300 | 165,70 | |
| 2025-12-18 | 14:59:16 | 301 | 165,60 |
| 2025-12-18 15:09:28 286 165,80 2025-12-18 15:10:09 277 165,70 2025-12-18 15:15:20 688 166,00 2025-12-18 15:15:20 327 165,90 2025-12-18 15:23:43 242 165,30 2025-12-18 15:26:51 249 165,40 2025-12-18 15:26:51 60 165,40 2025-12-18 15:26:59 300 165,40 2025-12-18 15:32:31 326 166,20 2025-12-18 15:32:31 263 166,00 2025-12-18 15:32:43 95 166,00 2025-12-18 15:32:43 113 166,00 2025-12-18 15:33:35 347 165,80 2025-12-18 15:33:35 370 165,80 2025-12-18 15:39:31 379 165,30 2025-12-18 15:41:49 314 165,20 2025-12-18 15:41:49 320 165,20 2025-12-18 15:42:01 323 164,90 2025-12-18 15:48:41 482 167,00 2025-12-18 15:54:25 317 167,50 2025-12-18 15:55:33 355 167,30 2025-12-18 15:56:15 477 167,20 2025-12-18 15:56:16 457 167,10 2025-12-18 16:01:45 640 167,60 2025-12-18 16:01:45 312 167,50 2025-12-18 16:10:48 305 168,10 2025-12-18 16:14:27 281 169,00 2025-12-18 16:15:14 598 168,80 2025-12-18 16:15:15 304 168,70 2025-12-18 16:15:15 298 168,70 2025-12-18 16:15:15 284 168,60 2025-12-18 16:19:44 277 167,50 2025-12-18 16:22:11 319 166,90 2025-12-18 16:22:21 305 166,60 2025-12-18 16:27:24 304 166,00 2025-12-18 16:27:24 305 166,00 2025-12-18 16:35:57 30 166,20 2025-12-18 16:35:58 267 166,20 2025-12-18 16:41:13 291 166,60 2025-12-18 16:45:37 267 166,90 2025-12-18 16:45:38 57 166,90 2025-12-18 16:45:38 171 166,90 2025-12-18 16:45:38 171 166,90 2025-12-18 16:45:38 171 166,90 2025-12-18 16:45:38 171 166,90 2025-12-18 16:45:38 171 166,90 2025-12-18 16:45:38 44 166,90 2025-12-18 16:45:38 276 166,80 2025-12-18 16:45:38 235 166,80 2025-12-18 16:45:38 177 166,80 2025-12-18 16:51:39 273 166,80 2025-12-18 16:51:40 345 166,80 2025-12-18 16:53:47 290 166,60 |
|||
|---|---|---|---|
| 2025-12-18 | 16:56:53 | 197 | 166,90 | |
|---|---|---|---|---|
| 2025-12-19 | 09:02:13 | 357 | 168,90 | |
| 2025-12-19 | 09:02:13 | 374 | 168,70 | |
| 2025-12-19 | 09:03:45 | 6 | 167,80 | |
| 2025-12-19 | 09:03:46 | 303 | 167,80 | |
| 2025-12-19 | 09:07:51 | 290 | 168,10 | |
| 2025-12-19 | 09:07:51 | 292 | 168,10 | |
| 2025-12-19 | 09:07:51 | 302 | 168,10 | |
| 2025-12-19 | 09:10:53 | 307 | 167,80 | |
| 2025-12-19 | 09:19:14 | 319 | 168,50 | |
| 2025-12-19 | 09:24:44 | 45 | 168,60 | |
| 2025-12-19 | 09:24:44 | 61 | 168,60 | |
| 2025-12-19 | 09:25:23 | 34 | 168,20 | |
| 2025-12-19 | 09:25:23 | 607 | 168,20 | |
| 2025-12-19 | 09:28:03 | 290 | 168,20 | |
| 2025-12-19 | 09:28:03 | 300 | 168,10 | |
| 2025-12-19 | 09:35:34 | 284 | 166,70 | |
| 2025-12-19 | 09:37:27 | 281 | 166,40 | |
| 2025-12-19 | 09:37:27 | 278 | 166,30 | |
| 2025-12-19 | 09:43:26 | 107 | 166,70 | |
| 2025-12-19 | 09:43:27 | 183 | 166,70 | |
| 2025-12-19 | 09:47:25 | 306 | 166,10 | |
| 2025-12-19 | 09:47:33 | 30 | 165,90 | |
| 2025-12-19 | 09:47:33 | 273 | 165,90 | |
| 2025-12-19 | 09:54:09 | 299 | 165,60 | |
| 2025-12-19 | 10:00:00 | 142 | 166,90 | |
| 2025-12-19 | 10:00:00 | 166 | 166,90 | |
| 2025-12-19 | 10:00:00 | 300 | 166,80 | |
| 2025-12-19 | 10:09:33 | 5 | 166,70 | |
| 2025-12-19 | 10:09:33 | 275 | 166,70 | |
| 2025-12-19 | 10:09:33 | 292 | 166,70 | |
| 2025-12-19 | 10:09:33 | 278 | 166,60 | |
| 2025-12-19 | 10:18:13 | 303 | 166,50 | |
| 2025-12-19 | 10:18:13 | 297 | 166,50 | |
| 2025-12-19 | 10:25:21 | 219 | 166,10 | |
| 2025-12-19 | 10:25:21 | 395 | 166,10 | |
| 2025-12-19 | 10:38:45 | 163 | 166,40 | |
| 2025-12-19 | 10:43:58 | 328 | 166,90 | |
| 2025-12-19 | 10:44:02 | 277 | 166,80 | |
| 2025-12-19 | 10:44:02 | 288 | 166,70 | |
| 2025-12-19 | 10:47:40 | 286 | 166,30 | |
| 2025-12-19 | 11:00:11 | 282 | 166,10 | |
| 2025-12-19 | 11:10:04 | 9 | 166,30 | |
| 2025-12-19 | 11:10:04 | 27 | 166,30 | |
| 2025-12-19 | 11:10:04 | 232 | 166,30 | |
| 2025-12-19 | 11:10:04 | 56 | 166,30 | |
| 2025-12-19 | 11:12:27 | 281 | 166,30 | |
| 2025-12-19 | 11:12:27 | 282 | 166,30 | |
| 2025-12-19 | 11:12:58 | 65 | 166,10 | |
| 2025-12-19 | 11:17:12 | 297 | 166,20 | |
| 2025-12-19 | 11:28:03 | 10 | 166,40 | |
| 2025-12-19 | 11:28:17 | 322 | 166,40 | |
| 2025-12-19 | 11:34:05 | 302 | 166,50 | |
| 2025-12-19 | 11:36:07 | 520 | 166,20 | |
|---|---|---|---|---|
| 2025-12-19 | 11:49:11 | 8 | 166,50 | |
| 2025-12-19 | 11:49:11 | 6 | 166,50 | |
| 2025-12-19 | 11:49:11 | 12 | 166,50 | |
| 2025-12-19 | 11:49:11 | 309 | 166,50 | |
| 2025-12-19 | 11:50:00 | 1 | 166,40 | |
| 2025-12-19 | 11:50:00 | 330 | 166,40 | |
| 2025-12-19 | 11:50:28 | 302 | 166,40 | |
| 2025-12-19 | 11:54:43 | 277 | 165,80 | |
| 2025-12-19 | 12:06:20 | 338 | 165,20 | |
| 2025-12-19 | 12:14:32 | 64 | 165,40 | |
| 2025-12-19 | 12:14:32 | 541 | 165,40 | |
| 2025-12-19 | 12:22:29 | 288 | 164,90 | |
| 2025-12-19 | 12:34:09 | 3 | 164,80 | |
| 2025-12-19 | 12:34:29 | 312 | 164,80 | |
| 2025-12-19 | 12:37:06 | 295 | 164,70 | |
| 2025-12-19 | 12:48:03 | 282 | 164,80 | |
| 2025-12-19 | 12:57:39 | 277 | 164,90 | |
| 2025-12-19 | 13:03:25 | 295 | 165,00 | |
| 2025-12-19 | 13:03:25 | 284 | 165,00 | |
| 2025-12-19 | 13:16:17 | 314 | 164,80 | |
| 2025-12-19 | 13:16:17 | 175 | 164,80 | |
| 2025-12-19 | 13:16:17 | 101 | 164,80 | |
| 2025-12-19 | 13:27:18 | 297 | 164,80 | |
| 2025-12-19 | 13:40:12 | 64 | 164,90 | |
| 2025-12-19 | 13:40:12 | 242 | 164,90 | |
| 2025-12-19 | 13:41:23 | 288 | 164,90 | |
| 2025-12-19 | 13:51:13 | 271 | 164,70 | |
| 2025-12-19 | 13:51:13 | 19 | 164,70 | |
| 2025-12-19 | 13:51:13 | 293 | 164,60 | |
| 2025-12-19 | 13:52:24 | 275 | 164,40 | |
| 2025-12-19 | 14:09:53 | 43 | 164,60 | |
| 2025-12-19 | 14:09:53 | 501 | 164,60 | |
| 2025-12-19 | 14:09:53 | 82 | 164,60 | |
| 2025-12-19 | 14:24:25 | 326 | 164,70 | |
| 2025-12-19 | 14:27:32 | 131 | 164,60 | |
| 2025-12-19 | 14:31:15 | 562 | 164,80 | |
| 2025-12-19 | 14:33:08 | 280 | 164,70 | |
| 2025-12-19 | 14:42:02 | 275 | 164,30 | |
| 2025-12-19 | 14:54:25 | 274 | 164,70 | |
| 2025-12-19 | 14:54:49 | 585 | 164,40 | |
| 2025-12-19 | 15:09:27 | 596 | 164,20 | |
| 2025-12-19 | 15:21:33 | 279 | 164,30 | |
| 2025-12-19 | 15:21:41 | 279 | 164,10 | |
| 2025-12-19 | 15:26:23 | 170 | 164,00 | |
| 2025-12-19 | 15:26:24 | 335 | 164,00 | |
| 2025-12-19 | 15:38:00 | 94 | 164,20 | |
| 2025-12-19 | 15:38:01 | 6 | 164,20 | |
| 2025-12-19 | 15:38:01 | 60 | 164,20 | |
| 2025-12-19 | 15:38:01 | 20 | 164,20 | |
| 2025-12-19 | 15:38:01 | 110 | 164,20 | |
| 2025-12-19 | 15:42:11 | 138 | 164,10 | |
| 2025-12-19 | 15:42:11 | 94 | 164,10 | |
| 15:42:11 15:42:12 15:42:25 15:46:38 15:46:38 15:46:38 15:50:30 16:01:04 16:01:05 16:01:05 16:08:00 |
6 196 4 327 381 7 283 291 279 286 |
164,10 163,90 163,90 163,90 163,90 163,90 163,60 164,20 164,20 |
||
|---|---|---|---|---|
| 164,20 | ||||
| 334 | 164,20 | |||
| 16:14:18 | 274 | 164,00 | ||
| 16:14:18 | 284 | 164,00 | ||
| 16:27:32 | 50 | 164,20 | ||
| 16:27:32 | 66 | 164,20 | ||
| 16:27:32 | 6 | 164,20 | ||
| 16:27:32 | 19 | 164,20 | ||
| 16:27:32 | 7 | 164,20 | ||
| 16:27:32 | 53 | 164,20 | ||
| 16:27:32 | 79 | 164,20 | ||
| 16:30:19 | 306 | 163,90 | ||
| 16:30:19 | 311 | 163,90 | ||
| 16:33:30 | 313 | 163,70 | ||
| 16:40:02 | 319 | 163,50 | ||
| 16:47:20 | 63 | 163,70 | ||
| 16:49:07 | 142 | 163,70 | ||
| 16:53:33 | 63 | 163,90 | ||
| 16:53:33 | 6 | 163,90 | ||
| 16:53:33 | 81 | 163,90 | ||
| 16:54:57 | 29 | 163,90 | ||
| 16:55:05 | 422 | 163,80 | ||
| 16:55:05 | 283 | 163,80 | ||
| 105 000 | 171,7543 | |||
More from Hemnet Group
Transaction in Own Shares
2025
Dec 22
Transaction in Own Shares
2025
Dec 15
Transaction in Own Shares
2025
Dec 15
Transaction in Own Shares
2025
Dec 8
Transaction in Own Shares
2025
Dec 8
Transaction in Own Shares
2025
Dec 8
Transaction in Own Shares
2025
Dec 1
Transaction in Own Shares
2025
Dec 1
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 24