AI Terminal
PROCESSING_QUERY...
Hemnet Group
Transaction in Own Shares • Dec 22, 2025
2918_iss_2025-12-22_befbedd2-090c-4853-89d7-a37937857dce.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
During the period of 15 December - 19 December, 2025 Hemnet Group AB (publ) (LEI code: 5493008VIU67J3HUAR07) has purchased its own shares (ISIN code: SE0015671995) as set out below. The repurchases took place on Nasdaq Stockholm and were executed by Carnegie Investment Bank AB (publ) on behalf of the issuer. Following the below acquisitions, Hemnet Group AB (publ)'s holding of own shares as of 19 December 2025 amounts to 1,877,718 ordinary shares. The total number of shares in Hemnet Group AB (publ) amounts to 95,565,564.
| Transaction date | Transaction time | Volume | Price | Aggregated volume (number of shares) |
Weighted average share price (SEK) |
|---|---|---|---|---|---|
| 2025-12-15 | 9:01:11 | 360 | 179.80 | ||
| 2025-12-15 | 9:09:46 | 572 | 178.70 | ||
| 2025-12-15 | 9:18:26 | 223 | 177.40 | ||
| 2025-12-15 | 9:18:26 | 61 | 177.40 | ||
| 2025-12-15 | 9:18:27 | 186 | 177.10 | ||
| 2025-12-15 | 9:18:27 | 105 | 177.10 | ||
| 2025-12-15 | 9:27:07 | 143 | 175.40 | ||
| 2025-12-15 | 9:28:29 | 220 | 175.60 | ||
| 2025-12-15 | 9:28:29 | 59 | 175.60 | ||
| 2025-12-15 | 9:42:39 | 327 | 177.00 | ||
| 2025-12-15 | 9:52:04 | 326 | 176.80 | ||
| 2025-12-15 | 10:00:07 | 275 | 176.30 | ||
| 2025-12-15 | 10:10:31 | 335 | 176.40 | ||
| 2025-12-15 | 10:11:31 | 302 | 176.40 | ||
| 2025-12-15 | 10:23:48 | 301 | 175.60 | ||
| 2025-12-15 | 10:30:56 | 293 | 175.50 | ||
| 2025-12-15 | 10:44:40 | 298 | 176.50 | ||
| 2025-12-15 | 10:55:28 | 299 | 176.20 | ||
| 2025-12-15 | 10:55:29 | 15 | 176.20 | ||
| 2025-12-15 | 10:59:47 | 320 | 176.00 | ||
| 2025-12-15 | 11:13:49 | 351 | 176.10 | ||
| 2025-12-15 | 11:31:47 | 314 | 176.20 | ||
| 2025-12-15 | 11:43:47 | 313 | 176.10 | ||
| 2025-12-15 | 11:56:48 | 268 | 176.20 | ||
| 2025-12-15 | 12:03:32 | 330 | 176.10 | ||
| 2025-12-15 | 12:15:53 | 326 | 175.80 | ||
| 2025-12-15 | 12:32:32 | 155 | 175.60 | ||
| 2025-12-15 | 12:32:32 | 8 | 175.60 | ||
| 2025-12-15 | 12:35:48 | 47 | 175.40 | ||
| 2025-12-15 | 12:35:48 | 228 | 175.40 | ||
| 2025-12-15 | 12:36:09 | 44 | 175.30 | ||
| 2025-12-15 | 12:57:40 | 154 | 175.10 | ||
| 2025-12-15 | 13:00:37 | 300 | 175.40 | ||
| 2025-12-15 | 13:18:10 | 321 | 175.70 | ||
| 2025-12-15 | 13:25:05 | 286 | 175.00 | ||
| 2025-12-15 | 13:25:06 | 278 | 174.90 | ||
| 2025-12-15 | 13:57:25 | 278 | 175.70 | ||
| 2025-12-15 | 13:57:25 | 282 | 175.50 | ||
| 2025-12-15 | 14:19:30 | 375 | 176.00 | ||
| 2025-12-15 | 14:28:05 | 298 | 175.40 |
| 2025-12-15 | 14:28:06 | 312 | 175.30 | |
|---|---|---|---|---|
| 2025-12-15 | 14:54:29 | 570 | 176.10 | |
| 2025-12-15 | 15:11:53 | 288 | 175.80 | |
| 2025-12-15 | 15:21:39 | 133 | 175.70 | |
| 2025-12-15 | 15:21:39 | 7 | 175.70 | |
| 2025-12-15 | 15:33:15 | 332 | 175.70 | |
| 2025-12-15 | 15:41:32 | 642 | 175.80 | |
| 2025-12-15 | 15:51:44 | 276 | 175.80 | |
| 2025-12-15 | 15:57:06 | 132 | 175.80 | |
| 2025-12-15 | 15:57:06 | 7 | 175.80 | |
| 2025-12-15 | 16:00:18 | 205 | 175.70 | |
| 2025-12-15 | 16:00:18 | 117 | 175.70 | |
| 2025-12-15 | 16:13:30 | 309 | 174.80 | |
| 2025-12-15 | 16:13:33 | 291 | 174.60 | |
| 2025-12-15 | 16:13:33 | 12 | 174.60 | |
| 2025-12-15 | 16:29:06 | 320 | 174.00 | |
| 2025-12-15 | 16:36:24 | 324 | 174.60 | |
| 2025-12-15 | 16:47:08 | 342 | 176.20 | |
| 2025-12-15 | 16:55:07 | 405 | 175.50 | |
| 2025-12-16 | 9:03:00 | 540 | 179.00 | |
| 2025-12-16 | 9:14:30 | 566 | 177.90 | |
| 2025-12-16 | 9:18:07 | 275 | 178.60 | |
| 2025-12-16 | 9:18:07 | 288 | 178.40 | |
| 2025-12-16 | 9:30:00 | 64 | 178.00 | |
| 2025-12-16 | 9:30:00 | 238 | 178.00 | |
| 2025-12-16 | 9:42:25 | 1 | 178.30 | |
| 2025-12-16 | 9:45:43 | 22 | 178.50 | |
| 2025-12-16 | 9:45:43 | 100 | 178.50 | |
| 2025-12-16 | 9:45:43 | 9 | 178.50 | |
| 2025-12-16 | 9:46:13 | 302 | 178.20 | |
| 2025-12-16 | 9:55:34 | 299 | 177.90 | |
| 2025-12-16 | 9:55:43 | 288 | 177.70 | |
| 2025-12-16 | 9:59:58 | 210 | 178.10 | |
| 2025-12-16 | 9:59:58 | 87 | 178.10 | |
| 2025-12-16 | 10:18:28 | 366 | 179.20 | |
| 2025-12-16 | 10:32:42 | 24 | 178.70 | |
| 2025-12-16 | 10:32:42 | 254 | 178.70 | |
| 2025-12-16 | 10:34:51 | 306 | 178.50 | |
| 2025-12-16 | 10:43:05 | 275 | 178.30 | |
| 2025-12-16 | 10:45:17 | 299 | 178.10 | |
| 2025-12-16 | 11:01:51 | 320 | 177.10 | |
| 2025-12-16 | 11:19:53 | 104 | 177.30 | |
| 2025-12-16 | 11:19:53 | 192 | 177.30 | |
| 2025-12-16 | 11:20:12 | 75 | 177.10 | |
| 2025-12-16 | 11:20:12 | 220 | 177.10 | |
| 2025-12-16 | 11:40:20 | 37 | 176.90 | |
| 2025-12-16 | 11:44:44 | 304 | 176.90 | |
| 2025-12-16 | 11:56:47 | 318 | 177.00 | |
| 2025-12-16 | 12:03:43 | 290 | 177.00 | |
| 2025-12-16 | 12:22:19 | 282 | 177.20 | |
| 2025-12-16 | 12:31:17 | 464 | 177.50 | |
| 2025-12-16 | 12:49:22 | 64 | 177.90 | |
| 2025-12-16 | 12:49:23 | 8 | 177.90 | |
|---|---|---|---|---|
| 2025-12-16 | 12:56:04 | 92 | 178.20 | |
| 2025-12-16 | 12:56:04 | 205 | 178.20 | |
| 2025-12-16 | 13:05:39 | 303 | 178.90 | |
| 2025-12-16 | 13:05:40 | 30 | 178.70 | |
| 2025-12-16 | 13:05:40 | 257 | 178.70 | |
| 2025-12-16 | 13:39:10 | 277 | 179.90 | |
| 2025-12-16 | 13:39:10 | 21 | 179.90 | |
| 2025-12-16 | 13:46:10 | 329 | 180.00 | |
| 2025-12-16 | 13:54:14 | 277 | 179.30 | |
| 2025-12-16 | 14:16:06 | 326 | 179.60 | |
| 2025-12-16 | 14:22:18 | 304 | 179.50 | |
| 2025-12-16 | 14:32:01 | 41 | 179.10 | |
| 2025-12-16 | 14:32:01 | 263 | 179.10 | |
| 2025-12-16 | 14:38:35 | 276 | 178.60 | |
| 2025-12-16 | 14:52:01 | 280 | 178.00 | |
| 2025-12-16 | 15:14:59 | 4 | 178.20 | |
| 2025-12-16 | 15:14:59 | 3 | 178.20 | |
| 2025-12-16 | 15:14:59 | 20 | 178.20 | |
| 2025-12-16 | 15:14:59 | 7 | 178.20 | |
| 2025-12-16 | 15:16:09 | 61 | 178.20 | |
| 2025-12-16 | 15:16:30 | 300 | 178.10 | |
| 2025-12-16 | 15:23:28 | 302 | 178.00 | |
| 2025-12-16 | 15:23:28 | 56 | 178.00 | |
| 2025-12-16 | 15:35:54 | 323 | 178.20 | |
| 2025-12-16 | 15:43:59 | 317 | 178.60 | |
| 2025-12-16 | 15:43:59 | 113 | 178.60 | |
| 2025-12-16 | 15:56:33 | 276 | 178.80 | |
| 2025-12-16 | 16:01:29 | 49 | 179.00 | |
| 2025-12-16 | 16:01:29 | 259 | 179.00 | |
| 2025-12-16 | 16:10:14 | 207 | 178.50 | |
| 2025-12-16 | 16:10:14 | 190 | 178.50 | |
| 2025-12-16 | 16:15:56 | 318 | 178.40 | |
| 2025-12-16 | 16:32:40 | 274 | 177.90 | |
| 2025-12-16 | 16:36:56 | 321 | 177.90 | |
| 2025-12-16 | 16:42:31 | 302 | 177.80 | |
| 2025-12-16 | 16:50:18 | 107 | 178.00 | |
| 2025-12-16 | 16:50:18 | 419 | 178.00 | |
| 2025-12-17 | 9:03:24 | 286 | 178.80 | |
| 2025-12-17 | 9:03:24 | 292 | 178.70 | |
| 2025-12-17 | 9:14:42 | 613 | 177.80 | |
| 2025-12-17 | 9:19:29 | 324 | 178.30 | |
| 2025-12-17 | 9:25:52 | 325 | 178.80 | |
| 2025-12-17 | 9:38:24 | 330 | 178.50 | |
| 2025-12-17 | 9:48:01 | 362 | 178.80 | |
| 2025-12-17 | 9:48:01 | 368 | 178.60 | |
| 2025-12-17 | 10:00:13 | 283 | 178.10 | |
| 2025-12-17 | 10:12:16 | 287 | 179.30 | |
| 2025-12-17 | 10:21:05 | 284 | 179.40 | |
| 2025-12-17 | 10:34:41 | 46 | 180.20 | |
| 2025-12-17 | 10:36:06 | 73 | 180.20 | |
| 2025-12-17 | 10:38:50 | 293 | 180.50 | |
| 2025-12-17 | 10:44:06 | 1 | 181.30 | |
|---|---|---|---|---|
| 2025-12-17 | 10:44:06 | 228 | 181.30 | |
| 2025-12-17 | 10:44:06 | 29 | 181.30 | |
| 2025-12-17 | 10:51:50 | 286 | 181.70 | |
| 2025-12-17 | 11:00:53 | 286 | 180.70 | |
| 2025-12-17 | 11:01:01 | 310 | 180.50 | |
| 2025-12-17 | 11:23:05 | 307 | 181.20 | |
| 2025-12-17 | 11:29:21 | 358 | 181.40 | |
| 2025-12-17 | 11:37:05 | 283 | 181.10 | |
| 2025-12-17 | 12:02:27 | 314 | 180.60 | |
| 2025-12-17 | 12:11:02 | 280 | 180.70 | |
| 2025-12-17 | 12:29:22 | 284 | 181.30 | |
| 2025-12-17 | 12:40:35 | 173 | 181.10 | |
| 2025-12-17 | 12:40:36 | 9 | 181.10 | |
| 2025-12-17 | 12:40:48 | 97 | 181.10 | |
| 2025-12-17 | 12:46:50 | 318 | 181.00 | |
| 2025-12-17 | 13:09:19 | 315 | 181.50 | |
| 2025-12-17 | 13:12:13 | 275 | 181.10 | |
| 2025-12-17 | 13:30:04 | 298 | 181.00 | |
| 2025-12-17 | 13:38:54 | 304 | 180.80 | |
| 2025-12-17 | 13:59:07 | 181 | 181.00 | |
| 2025-12-17 | 13:59:07 | 16 | 181.00 | |
| 2025-12-17 | 13:59:07 | 121 | 181.00 | |
| 2025-12-17 | 14:08:10 | 362 | 181.20 | |
| 2025-12-17 | 14:30:12 | 295 | 181.40 | |
| 2025-12-17 | 14:31:48 | 319 | 181.10 | |
| 2025-12-17 | 14:37:47 | 302 | 181.00 | |
| 2025-12-17 | 14:56:56 | 290 | 180.60 | |
| 2025-12-17 | 14:56:56 | 276 | 180.50 | |
| 2025-12-17 | 15:18:41 | 111 | 180.90 | |
| 2025-12-17 | 15:18:41 | 40 | 180.90 | |
| 2025-12-17 | 15:18:41 | 130 | 180.90 | |
| 2025-12-17 | 15:28:06 | 172 | 181.20 | |
| 2025-12-17 | 15:28:06 | 124 | 181.20 | |
| 2025-12-17 | 15:36:53 | 338 | 182.40 | |
| 2025-12-17 | 15:50:26 | 5 | 182.50 | |
| 2025-12-17 | 15:51:00 | 313 | 182.60 | |
| 2025-12-17 | 15:52:56 | 307 | 182.40 | |
| 2025-12-17 | 15:52:56 | 202 | 182.30 | |
| 2025-12-17 | 16:05:17 | 278 | 183.20 | |
| 2025-12-17 | 16:17:00 | 283 | 183.10 | |
| 2025-12-17 | 16:24:06 | 307 | 184.50 | |
| 2025-12-17 | 16:35:12 | 308 | 184.00 | |
| 2025-12-17 | 16:42:16 | 225 | 183.90 | |
| 2025-12-17 | 16:42:16 | 105 | 183.90 | |
| 2025-12-17 | 16:50:20 | 9 | 184.30 | |
| 2025-12-17 | 16:50:20 | 298 | 184.30 | |
| 2025-12-17 | 16:53:02 | 362 | 184.10 | |
| 2025-12-18 | 9:00:03 | 295 | 179.40 | |
| 2025-12-18 | 9:05:11 | 274 | 178.90 | |
| 2025-12-18 | 9:05:11 | 302 | 178.60 | |
| 2025-12-18 | 9:12:20 | 297 | 177.40 |
| 2025-12-18 9:14:27 273 175.70 2025-12-18 9:25:34 301 174.70 2025-12-18 9:33:32 336 172.50 2025-12-18 9:44:38 288 171.40 2025-12-18 9:44:38 279 171.20 2025-12-18 10:00:00 190 172.40 2025-12-18 10:00:00 234 172.40 2025-12-18 10:02:11 315 171.90 2025-12-18 10:14:48 364 170.80 2025-12-18 10:26:35 301 170.30 2025-12-18 10:41:27 368 169.60 2025-12-18 10:46:48 73 169.90 2025-12-18 10:46:48 232 169.90 2025-12-18 11:00:39 354 169.10 2025-12-18 11:09:36 304 168.90 2025-12-18 11:25:43 291 168.10 2025-12-18 11:36:16 303 167.70 2025-12-18 11:54:37 444 168.90 2025-12-18 12:08:58 324 168.80 2025-12-18 12:08:58 189 168.70 2025-12-18 12:08:58 3 168.70 2025-12-18 12:08:59 106 168.70 2025-12-18 12:21:36 282 167.90 2025-12-18 12:47:46 226 166.20 2025-12-18 12:47:46 53 166.20 2025-12-18 12:47:46 289 166.20 2025-12-18 13:22:13 21 167.20 2025-12-18 13:22:15 57 167.20 2025-12-18 13:24:16 104 167.60 2025-12-18 13:24:16 118 167.60 2025-12-18 13:24:16 68 167.60 2025-12-18 13:34:35 62 167.10 2025-12-18 13:40:08 156 167.80 2025-12-18 13:40:08 70 167.80 2025-12-18 13:45:07 581 167.50 2025-12-18 14:04:03 309 167.10 2025-12-18 14:13:38 199 166.90 2025-12-18 14:13:38 9 166.90 2025-12-18 14:13:38 12 166.90 2025-12-18 14:13:38 6 166.90 2025-12-18 14:21:45 155 167.30 2025-12-18 14:24:55 215 167.30 2025-12-18 14:24:55 215 167.30 2025-12-18 14:24:55 89 167.30 2025-12-18 14:24:55 215 167.30 2025-12-18 14:24:55 35 167.30 2025-12-18 14:30:01 603 166.90 2025-12-18 14:35:58 570 167.30 2025-12-18 14:38:06 282 167.80 2025-12-18 14:46:54 152 166.90 2025-12-18 14:47:54 146 166.80 |
|||||
|---|---|---|---|---|---|
| 2025-12-18 | 14:47:54 | 342 | 166.80 |
| 2025-12-18 14:52:56 313 166.30 2025-12-18 14:52:56 297 166.20 2025-12-18 14:52:56 311 166.10 2025-12-18 14:59:15 294 165.90 2025-12-18 14:59:16 300 165.70 2025-12-18 14:59:16 301 165.60 2025-12-18 15:09:28 286 165.80 2025-12-18 15:10:09 277 165.70 2025-12-18 15:15:20 688 166.00 2025-12-18 15:15:20 327 165.90 2025-12-18 15:23:43 242 165.30 2025-12-18 15:26:51 249 165.40 2025-12-18 15:26:51 60 165.40 2025-12-18 15:26:59 300 165.40 2025-12-18 15:32:31 326 166.20 2025-12-18 15:32:31 263 166.00 2025-12-18 15:32:43 95 166.00 2025-12-18 15:32:43 113 166.00 2025-12-18 15:33:35 347 165.80 2025-12-18 15:33:35 370 165.80 2025-12-18 15:39:31 379 165.30 2025-12-18 15:41:49 314 165.20 2025-12-18 15:41:49 320 165.20 2025-12-18 15:42:01 323 164.90 2025-12-18 15:48:41 482 167.00 2025-12-18 15:54:25 317 167.50 2025-12-18 15:55:33 355 167.30 2025-12-18 15:56:15 477 167.20 2025-12-18 15:56:16 457 167.10 2025-12-18 16:01:45 640 167.60 2025-12-18 16:01:45 312 167.50 2025-12-18 16:10:48 305 168.10 2025-12-18 16:14:27 281 169.00 2025-12-18 16:15:14 598 168.80 2025-12-18 16:15:15 304 168.70 2025-12-18 16:15:15 298 168.70 2025-12-18 16:15:15 284 168.60 2025-12-18 16:19:44 277 167.50 2025-12-18 16:22:11 319 166.90 2025-12-18 16:22:21 305 166.60 2025-12-18 16:27:24 304 166.00 2025-12-18 16:27:24 305 166.00 2025-12-18 16:35:57 30 166.20 2025-12-18 16:35:58 267 166.20 2025-12-18 16:41:13 291 166.60 2025-12-18 16:45:37 267 166.90 2025-12-18 16:45:38 57 166.90 2025-12-18 16:45:38 171 166.90 2025-12-18 16:45:38 171 166.90 2025-12-18 16:45:38 171 166.90 2025-12-18 16:45:38 171 166.90 2025-12-18 16:45:38 171 166.90 |
|||
|---|---|---|---|
| 2025-12-18 | 16:45:38 | 44 | 166.90 | |
|---|---|---|---|---|
| 2025-12-18 | 16:45:38 | 276 | 166.80 | |
| 2025-12-18 | 16:45:38 | 235 | 166.80 | |
| 2025-12-18 | 16:45:38 | 177 | 166.80 | |
| 2025-12-18 | 16:51:39 | 273 | 166.80 | |
| 2025-12-18 | 16:51:40 | 345 | 166.80 | |
| 2025-12-18 | 16:53:47 | 290 | 166.60 | |
| 2025-12-18 | 16:56:53 | 197 | 166.90 | |
| 2025-12-19 | 9:02:13 | 357 | 168.90 | |
| 2025-12-19 | 9:02:13 | 374 | 168.70 | |
| 2025-12-19 | 9:03:45 | 6 | 167.80 | |
| 2025-12-19 | 9:03:46 | 303 | 167.80 | |
| 2025-12-19 | 9:07:51 | 290 | 168.10 | |
| 2025-12-19 | 9:07:51 | 292 | 168.10 | |
| 2025-12-19 | 9:07:51 | 302 | 168.10 | |
| 2025-12-19 | 9:10:53 | 307 | 167.80 | |
| 2025-12-19 | 9:19:14 | 319 | 168.50 | |
| 2025-12-19 | 9:24:44 | 45 | 168.60 | |
| 2025-12-19 | 9:24:44 | 61 | 168.60 | |
| 2025-12-19 | 9:25:23 | 34 | 168.20 | |
| 2025-12-19 | 9:25:23 | 607 | 168.20 | |
| 2025-12-19 | 9:28:03 | 290 | 168.20 | |
| 2025-12-19 | 9:28:03 | 300 | 168.10 | |
| 2025-12-19 | 9:35:34 | 284 | 166.70 | |
| 2025-12-19 | 9:37:27 | 281 | 166.40 | |
| 2025-12-19 | 9:37:27 | 278 | 166.30 | |
| 2025-12-19 | 9:43:26 | 107 | 166.70 | |
| 2025-12-19 | 9:43:27 | 183 | 166.70 | |
| 2025-12-19 | 9:47:25 | 306 | 166.10 | |
| 2025-12-19 | 9:47:33 | 30 | 165.90 | |
| 2025-12-19 | 9:47:33 | 273 | 165.90 | |
| 2025-12-19 | 9:54:09 | 299 | 165.60 | |
| 2025-12-19 | 10:00:00 | 142 | 166.90 | |
| 2025-12-19 | 10:00:00 | 166 | 166.90 | |
| 2025-12-19 | 10:00:00 | 300 | 166.80 | |
| 2025-12-19 | 10:09:33 | 5 | 166.70 | |
| 2025-12-19 | 10:09:33 | 275 | 166.70 | |
| 2025-12-19 | 10:09:33 | 292 | 166.70 | |
| 2025-12-19 | 10:09:33 | 278 | 166.60 | |
| 2025-12-19 | 10:18:13 | 303 | 166.50 | |
| 2025-12-19 | 10:18:13 | 297 | 166.50 | |
| 2025-12-19 | 10:25:21 | 219 | 166.10 | |
| 2025-12-19 | 10:25:21 | 395 | 166.10 | |
| 2025-12-19 | 10:38:45 | 163 | 166.40 | |
| 2025-12-19 | 10:43:58 | 328 | 166.90 | |
| 2025-12-19 | 10:44:02 | 277 | 166.80 | |
| 2025-12-19 | 10:44:02 | 288 | 166.70 | |
| 2025-12-19 | 10:47:40 | 286 | 166.30 | |
| 2025-12-19 | 11:00:11 | 282 | 166.10 | |
| 2025-12-19 | 11:10:04 | 9 | 166.30 | |
| 2025-12-19 | 11:10:04 | 27 | 166.30 | |
| 2025-12-19 | 11:10:04 | 232 | 166.30 | |
| 2025-12-19 | 11:10:04 | 56 | 166.30 | |
|---|---|---|---|---|
| 2025-12-19 | 11:12:27 | 281 | 166.30 | |
| 2025-12-19 | 11:12:27 | 282 | 166.30 | |
| 2025-12-19 | 11:12:58 | 65 | 166.10 | |
| 2025-12-19 | 11:17:12 | 297 | 166.20 | |
| 2025-12-19 | 11:28:03 | 10 | 166.40 | |
| 2025-12-19 | 11:28:17 | 322 | 166.40 | |
| 2025-12-19 | 11:34:05 | 302 | 166.50 | |
| 2025-12-19 | 11:36:07 | 520 | 166.20 | |
| 2025-12-19 | 11:49:11 | 8 | 166.50 | |
| 2025-12-19 | 11:49:11 | 6 | 166.50 | |
| 2025-12-19 | 11:49:11 | 12 | 166.50 | |
| 2025-12-19 | 11:49:11 | 309 | 166.50 | |
| 2025-12-19 | 11:50:00 | 1 | 166.40 | |
| 2025-12-19 | 11:50:00 | 330 | 166.40 | |
| 2025-12-19 | 11:50:28 | 302 | 166.40 | |
| 2025-12-19 | 11:54:43 | 277 | 165.80 | |
| 2025-12-19 | 12:06:20 | 338 | 165.20 | |
| 2025-12-19 | 12:14:32 | 64 | 165.4 | |
| 2025-12-19 | 12:14:32 | 541 | 165.4 | |
| 2025-12-19 | 12:22:29 | 288 | 164.9 | |
| 2025-12-19 | 12:34:09 | 3 | 164.8 | |
| 2025-12-19 | 12:34:29 | 312 | 164.8 | |
| 2025-12-19 | 12:37:06 | 295 | 164.7 | |
| 2025-12-19 | 12:48:03 | 282 | 164.8 | |
| 2025-12-19 | 12:57:39 | 277 | 164.9 | |
| 2025-12-19 | 13:03:25 | 295 | 165 | |
| 2025-12-19 | 13:03:25 | 284 | 165 | |
| 2025-12-19 | 13:16:17 | 314 | 164.8 | |
| 2025-12-19 | 13:16:17 | 175 | 164.8 | |
| 2025-12-19 | 13:16:17 | 101 | 164.8 | |
| 2025-12-19 | 13:27:18 | 297 | 164.8 | |
| 2025-12-19 | 13:40:12 | 64 | 164.9 | |
| 2025-12-19 | 13:40:12 | 242 | 164.9 | |
| 2025-12-19 | 13:41:23 | 288 | 164.9 | |
| 2025-12-19 | 13:51:13 | 271 | 164.7 | |
| 2025-12-19 | 13:51:13 | 19 | 164.7 | |
| 2025-12-19 | 13:51:13 | 293 | 164.6 | |
| 2025-12-19 | 13:52:24 | 275 | 164.4 | |
| 2025-12-19 | 14:09:53 | 43 | 164.6 | |
| 2025-12-19 | 14:09:53 | 501 | 164.6 | |
| 2025-12-19 | 14:09:53 | 82 | 164.6 | |
| 2025-12-19 | 14:24:25 | 326 | 164.7 | |
| 2025-12-19 | 14:27:32 | 131 | 164.6 | |
| 2025-12-19 | 14:31:15 | 562 | 164.8 | |
| 2025-12-19 | 14:33:08 | 280 | 164.7 | |
| 2025-12-19 | 14:42:02 | 275 | 164.3 | |
| 2025-12-19 | 14:54:25 | 274 | 164.7 | |
| 2025-12-19 | 14:54:49 | 585 | 164.4 | |
| 2025-12-19 | 15:09:27 | 596 | 164.2 | |
| 2025-12-19 | 15:21:33 | 279 | 164.3 | |
| 2025-12-19 | 15:21:41 | 279 | 164.1 | |
| 2025-12-19 | 16:55:05 | 283 | 163.8 | 105,000 | 171.7543 |
|---|---|---|---|---|---|
| 2025-12-19 | 16:55:05 | 422 | 163.8 | ||
| 2025-12-19 | 16:54:57 | 29 | 163.9 | ||
| 2025-12-19 | 16:53:33 | 81 | 163.9 | ||
| 2025-12-19 | 16:53:33 | 6 | 163.9 | ||
| 2025-12-19 | 16:53:33 | 63 | 163.9 | ||
| 2025-12-19 | 16:49:07 | 142 | 163.7 | ||
| 2025-12-19 | 16:47:20 | 63 | 163.7 | ||
| 2025-12-19 | 16:40:02 | 319 | 163.5 | ||
| 2025-12-19 | 16:33:30 | 313 | 163.7 | ||
| 2025-12-19 | 16:30:19 | 311 | 163.9 | ||
| 2025-12-19 | 16:30:19 | 306 | 163.9 | ||
| 2025-12-19 | 16:27:32 | 79 | 164.2 | ||
| 2025-12-19 | 16:27:32 | 53 | 164.2 | ||
| 2025-12-19 | 16:27:32 | 7 | 164.2 | ||
| 2025-12-19 | 16:27:32 | 19 | 164.2 | ||
| 2025-12-19 | 16:27:32 | 6 | 164.2 | ||
| 2025-12-19 | 16:27:32 | 66 | 164.2 | ||
| 2025-12-19 | 16:27:32 | 50 | 164.2 | ||
| 2025-12-19 | 16:14:18 | 284 | 164 | ||
| 2025-12-19 | 16:14:18 | 274 | 164 | ||
| 2025-12-19 | 16:08:00 | 334 | 164.2 | ||
| 2025-12-19 | 16:01:05 | 286 | 164.2 | ||
| 2025-12-19 | 16:01:05 | 279 | 164.2 | ||
| 2025-12-19 | 16:01:04 | 291 | 164.2 | ||
| 2025-12-19 | 15:50:30 | 283 | 163.6 | ||
| 2025-12-19 | 15:46:38 | 7 | 163.9 | ||
| 2025-12-19 | 15:46:38 | 381 | 163.9 | ||
| 2025-12-19 | 15:46:38 | 327 | 163.9 | ||
| 2025-12-19 | 15:42:25 | 4 | 163.9 | ||
| 2025-12-19 | 15:42:12 | 196 | 163.9 | ||
| 2025-12-19 | 15:42:11 | 6 | 164.1 | ||
| 2025-12-19 | 15:42:11 | 94 | 164.1 | ||
| 2025-12-19 | 15:42:11 | 138 | 164.1 | ||
| 2025-12-19 | 15:38:01 | 110 | 164.2 | ||
| 2025-12-19 | 15:38:01 | 20 | 164.2 | ||
| 2025-12-19 | 15:38:01 | 60 | 164.2 | ||
| 2025-12-19 | 15:38:01 | 6 | 164.2 | ||
| 2025-12-19 | 15:38:00 | 94 | 164.2 | ||
| 2025-12-19 | 15:26:24 | 335 | 164 |
More from Hemnet Group
Transaction in Own Shares
2025
Dec 22
Transaction in Own Shares
2025
Dec 15
Transaction in Own Shares
2025
Dec 15
Transaction in Own Shares
2025
Dec 8
Transaction in Own Shares
2025
Dec 8
Transaction in Own Shares
2025
Dec 8
Transaction in Own Shares
2025
Dec 1
Transaction in Own Shares
2025
Dec 1
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 24