Ariston Holding N.V.

Transaction in Own Shares • Dec 22, 2025

SHARE BUYBACK REPORT

Ariston Holding N.V. ("Ariston" or the "Company") announces to have purchased, in the market week from 15/12/2025 to 19/12/2025, a total of 23,920 ordinary shares, corresponding to 0.0162% of total issued ordinary shares and 0.0064% of total issued share capital, within the frame of the share buyback program (the "Program") announced on November 6^th, 2025, following the Board of Directors' authorization resolved on the same date, pursuant to Article 10.3 of the Company's Articles of Association.

Date	Number of transactions	Number of ordinary shares purchased	Average unit price (Euro)	Total amount (Euro)
15/12/2025	274	5,000	4.3350	21,675.00
16/12/2025	276	4,876	4.3101	21,016.05
17/12/2025	350	5,000	4.4609	22,304.50
18/12/2025	291	4,044	4.5097	18,237.23
19/12/2025	309	5,000	4.6257	23,128.50
Total	1,500	23,920	4.4465	106,361.28

After the transactions listed above, the Company held a total of 4,634,120 own shares in its portfolio, representing 3.1396% of total issued ordinary shares and 1.2437% of total issued share capital.

As a reminder:

• The Program is intended to meet the obligations arising from the long-term incentives plans currently in force or to be adopted, the beneficiaries of which are (or will be) employees or other members of the administrative or management bodies of either the Company or other Ariston Group's companies.
• Ariston granted a mandate to the authorized intermediary Mediobanca S.p.A. to purchase 1,000,000 Ariston ordinary shares between November 6^th, 2025 and May 6^th, 2027, pursuant to all applicable laws and regulations including the Delegated Regulation (EU) no. 1052/2016, and the Regulation (EU) no. 596/2014.

A detailed list of the above-mentioned transactions is attached to this press release.

CONTACTS

www.aristongroup.com

Investor Relations

investor.relations@ariston.com

Corporate Communication

corporate.communication@ariston.com

Media Relations
Barabino & Partners
barabino.ariston@barabino.it

DETAILED LIST OF TRANSACTIONS FOR THE MARKET WEEK 15/12/2025 TO 19/12/2025

Date of transaction	Local time (CEST)	Number of shares	Price (Euro)	Value (Euro)
15/12/2025	09:01:02	11	4.3240	47.56
15/12/2025	09:02:03	51	4.3240	220.52
15/12/2025	09:10:00	118	4.3340	511.41
15/12/2025	09:10:02	17	4.3320	73.64
15/12/2025	09:11:01	10	4.3240	43.24
15/12/2025	09:12:05	11	4.3240	47.56
15/12/2025	09:13:03	10	4.3180	43.18
15/12/2025	09:14:05	24	4.3180	103.63
15/12/2025	09:15:01	21	4.3180	90.68
15/12/2025	09:16:05	8	4.3180	34.54
15/12/2025	09:21:25	70	4.3020	301.14
15/12/2025	09:26:51	71	4.2980	305.16
15/12/2025	09:27:01	7	4.2900	30.03
15/12/2025	09:29:04	12	4.3180	51.82
15/12/2025	09:30:05	15	4.3180	64.77
15/12/2025	09:41:02	180	4.3200	777.60
15/12/2025	09:42:01	7	4.3200	30.24
15/12/2025	09:52:48	153	4.3380	663.71
15/12/2025	09:53:02	6	4.3360	26.02
15/12/2025	09:54:05	4	4.3380	17.35
15/12/2025	09:55:05	15	4.3380	65.07
15/12/2025	09:56:02	10	4.3380	43.38
15/12/2025	09:58:34	12	4.3440	52.13
15/12/2025	09:59:03	5	4.3440	21.72
15/12/2025	10:00:05	4	4.3440	17.38
15/12/2025	10:01:01	17	4.3440	73.85
15/12/2025	10:02:02	16	4.3440	69.50
15/12/2025	10:07:52	95	4.3600	414.20
15/12/2025	10:09:25	20	4.3600	87.20
15/12/2025	10:10:02	4	4.3600	17.44
15/12/2025	10:11:05	16	4.3600	69.76
15/12/2025	10:12:02	2	4.3600	8.72
15/12/2025	10:13:03	5	4.3600	21.80
15/12/2025	10:18:51	30	4.3540	130.62
15/12/2025	10:18:51	13	4.3540	56.60
15/12/2025	10:19:03	5	4.3520	21.76
15/12/2025	10:20:02	6	4.3520	26.11
15/12/2025	10:21:05	3	4.3520	13.06
15/12/2025	10:23:01	26	4.3380	112.79
15/12/2025	10:26:58	18	4.3440	78.19
15/12/2025	10:27:01	11	4.3440	47.78
15/12/2025	10:28:01	3	4.3440	13.03
15/12/2025	10:29:05	31	4.3440	134.66
15/12/2025	10:30:05	5	4.3400	21.70
15/12/2025	10:47:08	140	4.3580	610.12
15/12/2025	10:52:05	34	4.3640	148.38
15/12/2025	10:53:03	6	4.3600	26.16

15/12/2025	11:01:01	91	4.3500	395.85
15/12/2025	11:02:02	2	4.3500	8.70
15/12/2025	11:03:05	10	4.3500	43.50
15/12/2025	11:04:01	7	4.3500	30.45
15/12/2025	11:05:01	6	4.3500	26.10
15/12/2025	11:06:03	22	4.3500	95.70
15/12/2025	11:06:03	22	4.3500	95.70
15/12/2025	11:07:01	6	4.3460	26.08
15/12/2025	11:11:18	32	4.3460	139.07
15/12/2025	11:12:02	8	4.3500	34.80
15/12/2025	11:13:04	1	4.3500	4.35
15/12/2025	11:14:02	4	4.3500	17.40
15/12/2025	11:15:03	7	4.3500	30.45
15/12/2025	11:16:05	2	4.3500	8.70
15/12/2025	11:20:34	16	4.3480	69.57
15/12/2025	11:26:13	95	4.3460	412.87
15/12/2025	11:27:10	3	4.3460	13.04
15/12/2025	11:28:06	4	4.3460	17.38
15/12/2025	11:29:09	4	4.3460	17.38
15/12/2025	11:30:05	3	4.3460	13.04
15/12/2025	11:31:07	5	4.3460	21.73
15/12/2025	11:32:01	4	4.3440	17.38
15/12/2025	11:33:01	6	4.3440	26.06
15/12/2025	11:34:03	3	4.3440	13.03
15/12/2025	11:35:03	13	4.3440	56.47
15/12/2025	11:36:13	9	4.3440	39.10
15/12/2025	11:37:08	4	4.3440	17.38
15/12/2025	11:38:08	22	4.3440	95.57
15/12/2025	11:39:03	4	4.3440	17.38
15/12/2025	11:40:14	5	4.3440	21.72
15/12/2025	11:41:05	3	4.3440	13.03
15/12/2025	11:42:05	2	4.3440	8.69
15/12/2025	11:43:03	3	4.3440	13.03
15/12/2025	11:44:05	5	4.3440	21.72
15/12/2025	11:45:03	8	4.3440	34.75
15/12/2025	11:46:01	5	4.3440	21.72
15/12/2025	11:47:04	8	4.3440	34.75
15/12/2025	11:48:05	4	4.3440	17.38
15/12/2025	11:49:03	37	4.3440	160.73
15/12/2025	11:50:04	14	4.3440	60.82
15/12/2025	11:51:02	3	4.3440	13.03
15/12/2025	11:52:03	18	4.3440	78.19
15/12/2025	11:53:23	5	4.3440	21.72
15/12/2025	11:54:04	3	4.3440	13.03
15/12/2025	11:55:01	5	4.3440	21.72
15/12/2025	11:56:03	5	4.3420	21.71
15/12/2025	11:57:05	1	4.3400	4.34
15/12/2025	11:58:05	14	4.3400	60.76
15/12/2025	11:59:01	3	4.3400	13.02
15/12/2025	12:00:02	1	4.3400	4.34

15/12/2025	12:01:01	7	4.3400	30.38
15/12/2025	12:02:21	4	4.3440	17.38
15/12/2025	12:05:28	9	4.3400	39.06
15/12/2025	12:06:03	4	4.3420	17.37
15/12/2025	12:07:01	9	4.3380	39.04
15/12/2025	12:10:13	21	4.3420	91.18
15/12/2025	12:11:33	3	4.3420	13.03
15/12/2025	12:13:35	11	4.3420	47.76
15/12/2025	12:14:04	18	4.3260	77.87
15/12/2025	12:15:05	3	4.3120	12.94
15/12/2025	12:16:01	5	4.3120	21.56
15/12/2025	12:17:01	13	4.3220	56.19
15/12/2025	12:18:01	6	4.3220	25.93
15/12/2025	12:21:29	58	4.3220	250.68
15/12/2025	12:27:47	41	4.3180	177.04
15/12/2025	12:28:01	13	4.3180	56.13
15/12/2025	12:29:04	6	4.3180	25.91
15/12/2025	12:30:03	5	4.3140	21.57
15/12/2025	12:31:05	7	4.3140	30.20
15/12/2025	12:32:04	2	4.3140	8.63
15/12/2025	12:33:05	6	4.3140	25.88
15/12/2025	12:34:01	7	4.3140	30.20
15/12/2025	12:38:04	15	4.3160	64.74
15/12/2025	12:39:23	4	4.3180	17.27
15/12/2025	12:40:03	2	4.3180	8.64
15/12/2025	12:41:05	6	4.3180	25.91
15/12/2025	12:42:17	1	4.3180	4.32
15/12/2025	12:46:00	8	4.3180	34.54
15/12/2025	12:49:12	13	4.3180	56.13
15/12/2025	12:50:02	1	4.3180	4.32
15/12/2025	12:51:02	6	4.3180	25.91
15/12/2025	13:01:53	38	4.3180	164.08
15/12/2025	13:08:29	41	4.3180	177.04
15/12/2025	13:10:07	12	4.3320	51.98
15/12/2025	13:15:09	19	4.3300	82.27
15/12/2025	13:17:37	9	4.3300	38.97
15/12/2025	13:19:47	7	4.3300	30.31
15/12/2025	13:20:35	29	4.3300	125.57
15/12/2025	13:21:02	2	4.3300	8.66
15/12/2025	13:22:22	2	4.3300	8.66
15/12/2025	13:23:11	4	4.3300	17.32
15/12/2025	13:24:05	3	4.3300	12.99
15/12/2025	13:25:02	3	4.3300	12.99
15/12/2025	13:26:04	6	4.3240	25.94
15/12/2025	13:28:09	14	4.3140	60.40
15/12/2025	13:35:56	45	4.3140	194.13
15/12/2025	13:37:01	1	4.3160	4.32
15/12/2025	13:37:03	2	4.3180	8.64
15/12/2025	13:38:04	13	4.3180	56.13
15/12/2025	13:40:04	7	4.3200	30.24

15/12/2025	13:41:03	6	4.3200	25.92
15/12/2025	13:50:00	80	4.3220	345.76
15/12/2025	13:51:33	3	4.3160	12.95
15/12/2025	13:55:49	41	4.3280	177.45
15/12/2025	13:55:49	3	4.3280	12.98
15/12/2025	13:57:24	8	4.3300	34.64
15/12/2025	14:02:22	15	4.3260	64.89
15/12/2025	14:07:01	40	4.3260	173.04
15/12/2025	14:08:32	1	4.3480	4.35
15/12/2025	14:09:24	7	4.3440	30.41
15/12/2025	14:10:02	3	4.3380	13.01
15/12/2025	14:11:04	6	4.3380	26.03
15/12/2025	14:12:05	10	4.3380	43.38
15/12/2025	14:13:05	1	4.3380	4.34
15/12/2025	14:14:02	10	4.3380	43.38
15/12/2025	14:15:03	5	4.3380	21.69
15/12/2025	14:16:01	10	4.3380	43.38
15/12/2025	14:17:01	3	4.3380	13.01
15/12/2025	14:18:05	3	4.3380	13.01
15/12/2025	14:19:02	2	4.3380	8.68
15/12/2025	14:20:01	5	4.3380	21.69
15/12/2025	14:24:21	17	4.3340	73.68
15/12/2025	14:25:01	14	4.3320	60.65
15/12/2025	14:26:03	1	4.3280	4.33
15/12/2025	14:27:03	5	4.3280	21.64
15/12/2025	14:28:03	13	4.3240	56.21
15/12/2025	14:29:02	2	4.3240	8.65
15/12/2025	14:30:04	4	4.3300	17.32
15/12/2025	14:31:06	11	4.3200	47.52
15/12/2025	14:32:10	9	4.3200	38.88
15/12/2025	14:36:02	13	4.3160	56.11
15/12/2025	14:37:24	37	4.3160	159.69
15/12/2025	14:38:03	7	4.3160	30.21
15/12/2025	14:40:35	3	4.3160	12.95
15/12/2025	14:41:15	18	4.3160	77.69
15/12/2025	14:42:03	41	4.3160	176.96
15/12/2025	14:42:03	20	4.3160	86.32
15/12/2025	14:43:09	6	4.3160	25.90
15/12/2025	14:45:02	1	4.3160	4.32
15/12/2025	14:47:01	12	4.3160	51.79
15/12/2025	14:47:05	10	4.3160	43.16
15/12/2025	14:51:21	43	4.3220	185.85
15/12/2025	14:52:41	8	4.3180	34.54
15/12/2025	14:54:36	20	4.3280	86.56
15/12/2025	14:55:23	88	4.3280	380.86
15/12/2025	14:58:50	35	4.3240	151.34
15/12/2025	14:59:03	1	4.3240	4.32
15/12/2025	15:00:03	25	4.3240	108.10
15/12/2025	15:01:03	3	4.3240	12.97
15/12/2025	15:02:02	4	4.3240	17.30

15/12/2025	15:03:01	9	4.3240	38.92
15/12/2025	15:05:06	5	4.3180	21.59
15/12/2025	15:06:24	21	4.3180	90.68
15/12/2025	15:11:29	36	4.3200	155.52
15/12/2025	15:13:30	10	4.3100	43.10
15/12/2025	15:14:24	17	4.3220	73.47
15/12/2025	15:16:59	20	4.3180	86.36
15/12/2025	15:19:57	10	4.3160	43.16
15/12/2025	15:25:35	82	4.3200	354.24
15/12/2025	15:29:24	36	4.3200	155.52
15/12/2025	15:31:24	19	4.3240	82.16
15/12/2025	15:32:33	1	4.3260	4.33
15/12/2025	15:32:33	2	4.3260	8.65
15/12/2025	15:34:38	25	4.3260	108.15
15/12/2025	15:35:09	8	4.3240	34.59
15/12/2025	15:36:26	9	4.3260	38.93
15/12/2025	15:39:50	1	4.3280	4.33
15/12/2025	15:39:52	26	4.3300	112.58
15/12/2025	15:40:36	12	4.3440	52.13
15/12/2025	15:41:03	6	4.3440	26.06
15/12/2025	15:42:03	5	4.3480	21.74
15/12/2025	15:47:31	39	4.3500	169.65
15/12/2025	15:48:09	17	4.3460	73.88
15/12/2025	15:49:03	19	4.3460	82.57
15/12/2025	15:50:08	15	4.3440	65.16
15/12/2025	15:55:24	3	4.3520	13.06
15/12/2025	15:55:26	60	4.3520	261.12
15/12/2025	15:56:05	9	4.3500	39.15
15/12/2025	15:57:03	9	4.3480	39.13
15/12/2025	15:58:24	5	4.3440	21.72
15/12/2025	15:59:11	3	4.3440	13.03
15/12/2025	16:00:05	23	4.3440	99.91
15/12/2025	16:01:04	8	4.3400	34.72
15/12/2025	16:02:01	34	4.3400	147.56
15/12/2025	16:03:03	10	4.3340	43.34
15/12/2025	16:04:16	19	4.3320	82.31
15/12/2025	16:08:24	27	4.3380	117.13
15/12/2025	16:09:04	3	4.3360	13.01
15/12/2025	16:10:09	14	4.3380	60.73
15/12/2025	16:11:05	9	4.3380	39.04
15/12/2025	16:12:01	18	4.3380	78.08
15/12/2025	16:13:04	11	4.3380	47.72
15/12/2025	16:14:04	12	4.3380	52.06
15/12/2025	16:15:03	4	4.3380	17.35
15/12/2025	16:21:12	22	4.3440	95.57
15/12/2025	16:21:36	44	4.3500	191.40
15/12/2025	16:22:03	9	4.3500	39.15
15/12/2025	16:23:04	17	4.3500	73.95
15/12/2025	16:24:03	7	4.3460	30.42
15/12/2025	16:25:04	30	4.3400	130.20

15/12/2025	16:26:04	14	4.3400	60.76
15/12/2025	16:27:04	15	4.3400	65.10
15/12/2025	16:28:19	21	4.3320	90.97
15/12/2025	16:29:05	14	4.3300	60.62
15/12/2025	16:30:04	13	4.3320	56.32
15/12/2025	16:31:03	7	4.3320	30.32
15/12/2025	16:33:01	13	4.3320	56.32
15/12/2025	16:36:24	35	4.3340	151.69
15/12/2025	16:37:03	32	4.3300	138.56
15/12/2025	16:38:04	31	4.3300	134.23
15/12/2025	16:39:57	9	4.3240	38.92
15/12/2025	16:40:03	14	4.3240	60.54
15/12/2025	16:41:06	13	4.3200	56.16
15/12/2025	16:47:34	61	4.3260	263.89
15/12/2025	16:53:02	72	4.3320	311.90
15/12/2025	16:54:03	14	4.3320	60.65
15/12/2025	16:54:03	10	4.3300	43.30
15/12/2025	16:57:02	12	4.3380	52.06
15/12/2025	17:00:04	16	4.3480	69.57
15/12/2025	17:00:04	20	4.3480	86.96
15/12/2025	17:01:17	14	4.3460	60.84
15/12/2025	17:02:01	13	4.3460	56.50
15/12/2025	17:03:23	19	4.3460	82.57
15/12/2025	17:04:01	6	4.3440	26.06
15/12/2025	17:11:42	18	4.3400	78.12
15/12/2025	17:21:54	401	4.3560	1,746.76
15/12/2025	17:21:54	4	4.3560	17.42
16/12/2025	09:26:59	196	4.3800	858.48
16/12/2025	09:27:01	8	4.3800	35.04
16/12/2025	09:29:03	5	4.3680	21.84
16/12/2025	09:29:03	8	4.3680	34.94
16/12/2025	09:34:37	110	4.3640	480.04
16/12/2025	09:35:01	7	4.3620	30.53
16/12/2025	09:36:01	13	4.3620	56.71
16/12/2025	09:38:44	47	4.3620	205.01
16/12/2025	09:39:01	19	4.3620	82.88
16/12/2025	09:40:02	3	4.3620	13.09
16/12/2025	09:41:23	8	4.3620	34.90
16/12/2025	09:42:01	11	4.3620	47.98
16/12/2025	09:44:13	19	4.3620	82.88
16/12/2025	09:48:36	90	4.3700	393.30
16/12/2025	09:49:01	10	4.3700	43.70
16/12/2025	09:50:05	10	4.3700	43.70
16/12/2025	09:51:03	6	4.3760	26.26
16/12/2025	09:52:05	5	4.3760	21.88
16/12/2025	09:53:01	7	4.3760	30.63
16/12/2025	09:54:04	6	4.3760	26.26
16/12/2025	09:55:02	14	4.3760	61.26
16/12/2025	09:56:02	10	4.3600	43.60
	09:57:04	8	4.3600	34.88

16/12/2025	09:58:04	4	4.3600	17.44
16/12/2025	09:59:05	4	4.3600	17.44
16/12/2025	10:00:10	5	4.3500	21.75
16/12/2025	10:02:06	15	4.3480	65.22
16/12/2025	10:05:28	74	4.3500	321.90
16/12/2025	10:07:04	21	4.3500	91.35
16/12/2025	10:08:48	7	4.3440	30.41
16/12/2025	10:12:30	37	4.3520	161.02
16/12/2025	10:13:01	5	4.3520	21.76
16/12/2025	10:14:31	1	4.3520	4.35
16/12/2025	10:15:10	22	4.3520	95.74
16/12/2025	10:16:05	10	4.3520	43.52
16/12/2025	10:18:45	14	4.3560	60.98
16/12/2025	10:19:03	5	4.3560	21.78
16/12/2025	10:20:47	4	4.3560	17.42
16/12/2025	10:21:16	3	4.3580	13.07
16/12/2025	10:22:02	15	4.3580	65.37
16/12/2025	10:26:24	35	4.3520	152.32
16/12/2025	10:27:30	12	4.3520	52.22
16/12/2025	10:28:14	3	4.3520	13.06
16/12/2025	10:29:25	30	4.3520	130.56
16/12/2025	10:30:09	6	4.3460	26.08
16/12/2025	10:33:01	8	4.3420	34.74
16/12/2025	10:33:04	16	4.3400	69.44
16/12/2025	10:34:03	6	4.3360	26.02
16/12/2025	10:35:05	11	4.3380	47.72
16/12/2025	10:36:02	7	4.3380	30.37
16/12/2025	10:37:31	5	4.3200	21.60
16/12/2025	10:39:07	21	4.3180	90.68
16/12/2025	10:42:16	23	4.3140	99.22
16/12/2025	10:43:05	12	4.3100	51.72
16/12/2025	10:44:04	5	4.3100	21.55
16/12/2025	10:45:05	1	4.3100	4.31
16/12/2025	10:46:01	3	4.3100	12.93
16/12/2025	10:46:01	15	4.3100	64.65
16/12/2025	10:47:05	15	4.3040	64.56
16/12/2025	10:53:01	45	4.2920	193.14
16/12/2025	10:58:16	58	4.2940	249.05
16/12/2025	10:59:23	4	4.2940	17.18
16/12/2025	11:02:37	10	4.2880	42.88
16/12/2025	11:04:01	9	4.2920	38.63
16/12/2025	11:04:02	8	4.2920	34.34
16/12/2025	11:05:03	7	4.2920	30.04
16/12/2025	11:06:04	43	4.2920	184.56
16/12/2025	11:07:04	7	4.2920	30.04
16/12/2025	11:08:01	2	4.2920	8.58
16/12/2025	11:09:04	10	4.2920	42.92
16/12/2025	11:10:02	10	4.2860	42.86
16/12/2025	11:11:24	11	4.2800	47.08
16/12/2025	11:12:01	7	4.2800	29.96

16/12/2025	11:16:32	14	4.2800	59.92
16/12/2025	11:17:06	6	4.2800	25.68
16/12/2025	11:18:04	4	4.2800	17.12
16/12/2025	11:19:04	2	4.2800	8.56
16/12/2025	11:20:04	6	4.2760	25.66
16/12/2025	11:21:02	19	4.2780	81.28
16/12/2025	11:22:05	25	4.2780	106.95
16/12/2025	11:23:03	28	4.2780	119.78
16/12/2025	11:27:02	31	4.2780	132.62
16/12/2025	11:28:02	4	4.2780	17.11
16/12/2025	11:29:02	4	4.2780	17.11
16/12/2025	11:30:03	3	4.2780	12.83
16/12/2025	11:34:05	20	4.2840	85.68
16/12/2025	11:35:04	14	4.2840	59.98
16/12/2025	11:36:04	9	4.2840	38.56
16/12/2025	11:37:01	5	4.2840	21.42
16/12/2025	11:41:56	35	4.2960	150.36
16/12/2025	11:49:38	18	4.3060	77.51
16/12/2025	11:49:38	15	4.3060	64.59
16/12/2025	11:49:38	40	4.3060	172.24
16/12/2025	11:50:22	13	4.3020	55.93
16/12/2025	11:51:05	3	4.3020	12.91
16/12/2025	11:52:22	16	4.3040	68.86
16/12/2025	11:53:03	5	4.3040	21.52
16/12/2025	11:54:01	3	4.3040	12.91
16/12/2025	11:55:05	5	4.2940	21.47
16/12/2025	11:56:16	5	4.2940	21.47
16/12/2025	11:58:36	15	4.2960	64.44
16/12/2025	11:59:08	3	4.2960	12.89
16/12/2025	12:00:41	2	4.2900	8.58
16/12/2025	12:01:32	7	4.2840	29.99
16/12/2025	12:07:20	28	4.2800	119.84
16/12/2025	12:08:07	11	4.2840	47.12
16/12/2025	12:09:01	8	4.2840	34.27
16/12/2025	12:10:05	3	4.2840	12.85
16/12/2025	12:11:03	5	4.2840	21.42
16/12/2025	12:12:05	3	4.2840	12.85
16/12/2025	12:20:28	85	4.2740	363.29
16/12/2025	12:21:52	37	4.2800	158.36
16/12/2025	12:22:06	11	4.2800	47.08
16/12/2025	12:23:04	7	4.2800	29.96
16/12/2025	12:24:02	9	4.2800	38.52
16/12/2025	12:25:05	14	4.2800	59.92
16/12/2025	12:26:05	3	4.2800	12.84
16/12/2025	12:27:03	2	4.2800	8.56
16/12/2025	12:28:02	14	4.2800	59.92
16/12/2025	12:29:03	7	4.2800	29.96
16/12/2025	12:30:02	6	4.2800	25.68
16/12/2025	12:32:43	9	4.2800	38.52
16/12/2025	12:33:01	6	4.2800	25.68

16/12/2025	12:34:02	7	4.2800	29.96
16/12/2025	12:35:05	5	4.2800	21.40
16/12/2025	12:36:05	1	4.2800	4.28
16/12/2025	12:37:05	2	4.2800	8.56
16/12/2025	12:38:04	10	4.2800	42.80
16/12/2025	12:39:04	6	4.2800	25.68
16/12/2025	12:47:00	41	4.2800	175.48
16/12/2025	12:47:01	4	4.2800	17.12
16/12/2025	12:48:05	7	4.2760	29.93
16/12/2025	12:49:04	3	4.2760	12.83
16/12/2025	12:50:02	2	4.2760	8.55
16/12/2025	12:51:03	6	4.2760	25.66
16/12/2025	12:52:02	2	4.2760	8.55
16/12/2025	12:53:04	3	4.2760	12.83
16/12/2025	12:54:01	5	4.2760	21.38
16/12/2025	12:55:03	3	4.2760	12.83
16/12/2025	12:56:05	4	4.2820	17.13
16/12/2025	12:57:02	5	4.2820	21.41
16/12/2025	12:58:05	4	4.2820	17.13
16/12/2025	12:59:01	3	4.2820	12.85
16/12/2025	13:00:01	7	4.2820	29.97
16/12/2025	13:01:03	6	4.2820	25.69
16/12/2025	13:02:05	1	4.2820	4.28
16/12/2025	13:03:05	13	4.2780	55.61
16/12/2025	13:04:04	13	4.2780	55.61
16/12/2025	13:05:02	5	4.2700	21.35
16/12/2025	13:06:01	7	4.2700	29.89
16/12/2025	13:07:03	2	4.2700	8.54
16/12/2025	13:08:01	3	4.2700	12.81
16/12/2025	13:09:01	9	4.2700	38.43
16/12/2025	13:10:02	5	4.2700	21.35
16/12/2025	13:11:02	2	4.2700	8.54
16/12/2025	13:25:56	20	4.2720	85.44
16/12/2025	13:27:36	15	4.2720	64.08
16/12/2025	13:29:16	10	4.2720	42.72
16/12/2025	13:30:30	32	4.2720	136.70
16/12/2025	13:31:34	39	4.2720	166.61
16/12/2025	13:47:05	106	4.2800	453.68
16/12/2025	13:48:21	9	4.2840	38.56
16/12/2025	13:49:01	31	4.2780	132.62
16/12/2025	13:50:05	9	4.2780	38.50
16/12/2025	13:51:03	4	4.2780	17.11
16/12/2025	13:52:02	6	4.2780	25.67
16/12/2025	13:53:02	4	4.2780	17.11
16/12/2025	13:55:24	9	4.2780	38.50
16/12/2025	13:55:27	12	4.2780	51.34
16/12/2025	14:01:02	35	4.2800	149.80
16/12/2025	14:01:05	6	4.2800	25.68
16/12/2025	14:02:05	3	4.2740	12.82
16/12/2025	14:03:04	7	4.2740	29.92

16/12/2025	14:04:05	3	4.2740	12.82
16/12/2025	14:04:05	21	4.2740	89.75
16/12/2025	14:08:35	16	4.2740	68.38
16/12/2025	14:26:53	105	4.2760	448.98
16/12/2025	14:27:37	5	4.2760	21.38
16/12/2025	14:28:20	18	4.2740	76.93
16/12/2025	14:29:17	3	4.2740	12.82
16/12/2025	14:30:30	5	4.2720	21.36
16/12/2025	14:33:17	27	4.2920	115.88
16/12/2025	14:35:22	5	4.2920	21.46
16/12/2025	14:36:05	32	4.2880	137.22
16/12/2025	14:44:36	91	4.2760	389.12
16/12/2025	14:57:13	204	4.2760	872.30
16/12/2025	14:58:14	10	4.2760	42.76
16/12/2025	14:59:08	2	4.2760	8.55
16/12/2025	15:00:22	23	4.2760	98.35
16/12/2025	15:02:23	7	4.2760	29.93
16/12/2025	15:03:05	8	4.2760	34.21
16/12/2025	15:04:03	10	4.2760	42.76
16/12/2025	15:05:56	13	4.2760	55.59
16/12/2025	15:06:00	1	4.2800	4.28
16/12/2025	15:06:01	3	4.2800	12.84
16/12/2025	15:07:30	4	4.2700	17.08
16/12/2025	15:12:58	38	4.2660	162.11
16/12/2025	15:15:58	28	4.2720	119.62
16/12/2025	15:16:04	11	4.2740	47.01
16/12/2025	15:16:04	1	4.2740	4.27
16/12/2025	15:16:23	7	4.2800	29.96
16/12/2025	15:17:01	3	4.2700	12.81
16/12/2025	15:18:05	3	4.2680	12.80
16/12/2025	15:19:02	6	4.2680	25.61
16/12/2025	15:20:01	12	4.2680	51.22
16/12/2025	15:21:01	37	4.2680	157.92
16/12/2025	15:22:05	17	4.2680	72.56
16/12/2025	15:23:03	11	4.2680	46.95
16/12/2025	15:24:05	4	4.3200	17.28
16/12/2025	15:25:06	5	4.3100	21.55
16/12/2025	15:29:02	21	4.3000	90.30
16/12/2025	15:29:02	19	4.3040	81.78
16/12/2025	15:30:04	14	4.3020	60.23
16/12/2025	15:35:58	2	4.3180	8.64
16/12/2025	15:35:58	40	4.3180	172.72
16/12/2025	15:36:01	8	4.3180	34.54
16/12/2025	15:37:03	6	4.3180	25.91
16/12/2025	15:39:05	15	4.3160	64.74
16/12/2025	15:41:54	27	4.3160	116.53
16/12/2025	15:42:14	6	4.3160	25.90
16/12/2025	15:43:05	11	4.3160	47.48
16/12/2025	15:44:02	17	4.3160	73.37
16/12/2025	15:45:02	3	4.3160	12.95

16/12/2025	15:46:03	6	4.3160	25.90
16/12/2025	15:54:10	119	4.3200	514.08
16/12/2025	15:55:33	7	4.3260	30.28
16/12/2025	15:56:31	10	4.3260	43.26
16/12/2025	15:59:57	8	4.3200	34.56
16/12/2025	16:00:18	21	4.3180	90.68
16/12/2025	16:01:05	10	4.3160	43.16
16/12/2025	16:02:03	33	4.3160	142.43
16/12/2025	16:03:00	10	4.3100	43.10
16/12/2025	16:04:01	19	4.3100	81.89
16/12/2025	16:05:02	3	4.3100	12.93
16/12/2025	16:09:52	27	4.3080	116.32
16/12/2025	16:10:04	13	4.3060	55.98
16/12/2025	16:11:03	9	4.3060	38.75
16/12/2025	16:16:02	52	4.3000	223.60
16/12/2025	16:18:55	18	4.3240	77.83
16/12/2025	16:18:55	3	4.3220	12.97
16/12/2025	16:19:04	6	4.3240	25.94
16/12/2025	16:20:05	10	4.3240	43.24
16/12/2025	16:21:03	22	4.3240	95.13
16/12/2025	16:22:05	9	4.3280	38.95
16/12/2025	16:23:02	16	4.3240	69.18
16/12/2025	16:24:04	6	4.3280	25.97
16/12/2025	16:25:04	30	4.3240	129.72
16/12/2025	16:28:22	49	4.3160	211.48
16/12/2025	16:29:03	14	4.3160	60.42
16/12/2025	16:30:01	14	4.3160	60.42
16/12/2025	16:31:09	7	4.3160	30.21
16/12/2025	16:33:58	14	4.3100	60.34
16/12/2025	16:35:47	17	4.3120	73.30
16/12/2025	16:36:05	16	4.3120	68.99
16/12/2025	16:41:33	93	4.3180	401.57
16/12/2025	16:42:04	11	4.3180	47.50
16/12/2025	16:43:02	18	4.3140	77.65
16/12/2025	16:44:05	7	4.3140	30.20
16/12/2025	16:45:03	4	4.3140	17.26
16/12/2025	16:46:12	2	4.3200	8.64
16/12/2025	16:46:12	1	4.3200	4.32
16/12/2025	16:47:47	6	4.3240	25.94
16/12/2025	16:47:47	17	4.3240	73.51
16/12/2025	16:50:27	43	4.3200	185.76
16/12/2025	17:00:06	151	4.3320	654.13
16/12/2025	17:01:31	13	4.3260	56.24
16/12/2025	17:02:04	11	4.3260	47.59
16/12/2025	17:04:31	21	4.3200	90.72
16/12/2025	17:05:12	16	4.3200	69.12
16/12/2025	17:08:07	28	4.3200	120.96
16/12/2025	17:17:02	160	4.3200	691.20
16/12/2025	17:29:59	1	4.3180	4.32
16/12/2025	17:29:59	9	4.3180	38.86

16/12/2025	17:29:59	6	4.3180	25.91
16/12/2025	17:29:59	12	4.3180	51.82
16/12/2025	17:29:59	129	4.3180	557.02
17/12/2025	09:01:02	11	4.5060	49.57
17/12/2025	09:02:05	49	4.5420	222.56
17/12/2025	09:03:04	14	4.5320	63.45
17/12/2025	09:04:01	31	4.5260	140.31
17/12/2025	09:04:01	1	4.5240	4.52
17/12/2025	09:05:05	19	4.4800	85.12
17/12/2025	09:06:03	5	4.5120	22.56
17/12/2025	09:07:02	17	4.4840	76.23
17/12/2025	09:08:20	21	4.4640	93.74
17/12/2025	09:09:01	9	4.4660	40.19
17/12/2025	09:10:03	19	4.4700	84.93
17/12/2025	09:11:25	8	4.4760	35.81
17/12/2025	09:12:02	10	4.5060	45.06
17/12/2025	09:13:16	8	4.5080	36.06
17/12/2025	09:14:04	19	4.5080	85.65
17/12/2025	09:15:16	7	4.4800	31.36
17/12/2025	09:15:16	14	4.4780	62.69
17/12/2025	09:16:04	8	4.4780	35.82
17/12/2025	09:17:05	6	4.4800	26.88
17/12/2025	09:18:04	4	4.4820	17.93
17/12/2025	09:22:32	81	4.4600	361.26
17/12/2025	09:23:16	19	4.4760	85.04
17/12/2025	09:24:05	12	4.4760	53.71
17/12/2025	09:25:10	12	4.4300	53.16
17/12/2025	09:26:16	17	4.4100	74.97
17/12/2025	09:27:03	9	4.4140	39.73
17/12/2025	09:29:04	5	4.4360	22.18
17/12/2025	09:31:02	45	4.4540	200.43
17/12/2025	09:32:42	26	4.4740	116.32
17/12/2025	09:34:30	20	4.4720	89.44
17/12/2025	09:35:37	7	4.4820	31.37
17/12/2025	09:36:01	12	4.4820	53.78
17/12/2025	09:37:09	31	4.4880	139.13
17/12/2025	09:38:02	14	4.4880	62.83
17/12/2025	09:39:01	13	4.5100	58.63
17/12/2025	09:40:01	2	4.5100	9.02
17/12/2025	09:41:02	7	4.5100	31.57
17/12/2025	09:42:03	10	4.5100	45.10
17/12/2025	09:43:02	14	4.5100	63.14
17/12/2025	09:44:05	55	4.5100	248.05
17/12/2025	09:45:02	8	4.5080	36.06
17/12/2025	09:46:02	8	4.5180	36.14
17/12/2025	09:48:22	29	4.5400	131.66
17/12/2025	09:49:02	9	4.5400	40.86
17/12/2025	09:50:03	10	4.5440	45.44
17/12/2025	09:51:01	5	4.5420	22.71
17/12/2025	09:52:04	5	4.5420	22.71

17/12/2025	09:53:01	6	4.5420	27.25
17/12/2025	09:54:16	6	4.5300	27.18
17/12/2025	09:55:03	11	4.5280	49.81
17/12/2025	09:56:05	10	4.5280	45.28
17/12/2025	09:59:57	15	4.5200	67.80
17/12/2025	10:00:07	4	4.5240	18.10
17/12/2025	10:01:08	15	4.5220	67.83
17/12/2025	10:02:05	17	4.5200	76.84
17/12/2025	10:03:02	23	4.5300	104.19
17/12/2025	10:04:05	34	4.5480	154.63
17/12/2025	10:05:25	16	4.5480	72.77
17/12/2025	10:05:25	1	4.5480	4.55
17/12/2025	10:06:39	14	4.5460	63.64
17/12/2025	10:07:07	8	4.5640	36.51
17/12/2025	10:08:05	7	4.5620	31.93
17/12/2025	10:09:03	14	4.5520	63.73
17/12/2025	10:10:05	4	4.5520	18.21
17/12/2025	10:12:02	17	4.5360	77.11
17/12/2025	10:12:04	2	4.5360	9.07
17/12/2025	10:13:02	5	4.5360	22.68
17/12/2025	10:15:05	19	4.5360	86.18
17/12/2025	10:16:05	10	4.5360	45.36
17/12/2025	10:17:03	11	4.5360	49.90
17/12/2025	10:18:05	3	4.5340	13.60
17/12/2025	10:19:02	5	4.5360	22.68
17/12/2025	10:20:04	5	4.5360	22.68
17/12/2025	10:21:02	2	4.5360	9.07
17/12/2025	10:22:02	14	4.5240	63.34
17/12/2025	10:23:02	14	4.5000	63.00
17/12/2025	10:25:15	14	4.4960	62.94
17/12/2025	10:26:59	3	4.4620	13.39
17/12/2025	10:28:04	3	4.4520	13.36
17/12/2025	10:30:43	33	4.4420	146.59
17/12/2025	10:31:25	3	4.4520	13.36
17/12/2025	10:34:04	6	4.4800	26.88
17/12/2025	10:35:38	10	4.4900	44.90
17/12/2025	10:38:59	10	4.4860	44.86
17/12/2025	10:38:59	10	4.4860	44.86
17/12/2025	10:39:32	5	4.4860	22.43
17/12/2025	10:48:14	84	4.4940	377.50
17/12/2025	10:49:59	11	4.4920	49.41
17/12/2025	10:58:35	85	4.5000	382.50
17/12/2025	10:59:05	5	4.4940	22.47
17/12/2025	11:00:03	4	4.4940	17.98
17/12/2025	11:01:05	2	4.4940	8.99
17/12/2025	11:02:07	3	4.4860	13.46
17/12/2025	11:03:01	9	4.4900	40.41
17/12/2025	11:04:03	8	4.4900	35.92
17/12/2025	11:05:04	6	4.4900	26.94
17/12/2025	11:06:05	44	4.4900	197.56

17/12/2025	11:07:01	2	4.4900	8.98
17/12/2025	11:07:01	4	4.4900	17.96
17/12/2025	11:09:09	10	4.5000	45.00
17/12/2025	11:10:50	9	4.5160	40.64
17/12/2025	11:11:05	5	4.5120	22.56
17/12/2025	11:13:38	17	4.5120	76.70
17/12/2025	11:16:10	13	4.5140	58.68
17/12/2025	11:17:05	5	4.5140	22.57
17/12/2025	11:18:03	3	4.5140	13.54
17/12/2025	11:19:05	2	4.5000	9.00
17/12/2025	11:20:30	5	4.5180	22.59
17/12/2025	11:21:04	19	4.5160	85.80
17/12/2025	11:22:01	25	4.5140	112.85
17/12/2025	11:23:46	28	4.5200	126.56
17/12/2025	11:24:03	9	4.5160	40.64
17/12/2025	11:25:03	6	4.5200	27.12
17/12/2025	11:30:56	27	4.5120	121.82
17/12/2025	11:33:12	16	4.5220	72.35
17/12/2025	11:34:02	3	4.5220	13.57
17/12/2025	11:35:02	11	4.5220	49.74
17/12/2025	11:36:02	9	4.5120	40.61
17/12/2025	11:37:02	4	4.5140	18.06
17/12/2025	11:38:04	23	4.5140	103.82
17/12/2025	11:40:28	8	4.4940	35.95
17/12/2025	11:41:05	4	4.4840	17.94
17/12/2025	11:48:03	33	4.4980	148.43
17/12/2025	11:49:04	40	4.4980	179.92
17/12/2025	11:50:01	13	4.4980	58.47
17/12/2025	11:53:45	25	4.4900	112.25
17/12/2025	11:58:24	29	4.4900	130.21
17/12/2025	11:59:03	3	4.4980	13.49
17/12/2025	12:00:04	2	4.4960	8.99
17/12/2025	12:01:04	7	4.4960	31.47
17/12/2025	12:02:03	5	4.4980	22.49
17/12/2025	12:03:53	5	4.4920	22.46
17/12/2025	12:04:05	2	4.4940	8.99
17/12/2025	12:05:05	2	4.4860	8.97
17/12/2025	12:06:01	5	4.4880	22.44
17/12/2025	12:08:19	18	4.4940	80.89
17/12/2025	12:13:20	16	4.4800	71.68
17/12/2025	12:19:48	55	4.4800	246.40
17/12/2025	12:20:04	24	4.4840	107.62
17/12/2025	12:21:05	37	4.4840	165.91
17/12/2025	12:22:01	11	4.4840	49.32
17/12/2025	12:23:02	6	4.4840	26.90
17/12/2025	12:24:04	8	4.4840	35.87
17/12/2025	12:25:03	13	4.4840	58.29
17/12/2025	12:26:02	3	4.4820	13.45
17/12/2025	12:27:02	1	4.4820	4.48
17/12/2025	12:28:03	13	4.4820	58.27

17/12/2025	12:29:01	6	4.4820	26.89
17/12/2025	12:30:05	6	4.4820	26.89
17/12/2025	12:31:03	5	4.4660	22.33
17/12/2025	12:31:03	2	4.4640	8.93
17/12/2025	12:32:31	1	4.4660	4.47
17/12/2025	12:33:06	6	4.4660	26.80
17/12/2025	12:34:45	7	4.4680	31.28
17/12/2025	12:35:05	5	4.4700	22.35
17/12/2025	12:36:02	1	4.4700	4.47
17/12/2025	12:37:05	1	4.4700	4.47
17/12/2025	12:38:08	9	4.4700	40.23
17/12/2025	12:42:03	13	4.4660	58.06
17/12/2025	12:43:02	3	4.4660	13.40
17/12/2025	12:44:05	5	4.4660	22.33
17/12/2025	12:48:13	38	4.4920	170.70
17/12/2025	12:49:02	3	4.4920	13.48
17/12/2025	12:50:05	2	4.4820	8.96
17/12/2025	12:52:22	8	4.4820	35.86
17/12/2025	12:53:47	3	4.4800	13.44
17/12/2025	12:54:05	5	4.4800	22.40
17/12/2025	12:55:02	3	4.4800	13.44
17/12/2025	12:56:03	4	4.4800	17.92
17/12/2025	12:57:04	5	4.4800	22.40
17/12/2025	12:58:03	4	4.4800	17.92
17/12/2025	12:59:03	3	4.4800	13.44
17/12/2025	13:00:04	6	4.4800	26.88
17/12/2025	13:01:04	6	4.4800	26.88
17/12/2025	13:03:38	10	4.4680	44.68
17/12/2025	13:04:03	5	4.4640	22.32
17/12/2025	13:05:08	12	4.4640	53.57
17/12/2025	13:11:12	23	4.4560	102.49
17/12/2025	13:12:05	7	4.4560	31.19
17/12/2025	13:13:03	5	4.4560	22.28
17/12/2025	13:14:59	2	4.4560	8.91
17/12/2025	13:15:09	5	4.4560	22.28
17/12/2025	13:16:07	3	4.4560	13.37
17/12/2025	13:17:06	1	4.4560	4.46
17/12/2025	13:18:04	6	4.4600	26.76
17/12/2025	13:19:08	13	4.4500	57.85
17/12/2025	13:20:06	18	4.4500	80.10
17/12/2025	13:21:08	4	4.4500	17.80
17/12/2025	13:22:05	2	4.4500	8.90
17/12/2025	13:23:22	4	4.4720	17.89
17/12/2025	13:26:59	9	4.4680	40.21
17/12/2025	13:30:59	20	4.4660	89.32
17/12/2025	13:41:05	71	4.4640	316.94
17/12/2025	13:44:03	10	4.4640	44.64
17/12/2025	13:46:06	17	4.4660	75.92
17/12/2025	13:47:03	6	4.4660	26.80
17/12/2025	13:48:02	9	4.4660	40.19

17/12/2025	13:49:05	31	4.4660	138.45
17/12/2025	13:50:03	9	4.4660	40.19
17/12/2025	13:51:05	3	4.4660	13.40
17/12/2025	13:52:02	6	4.4660	26.80
17/12/2025	13:53:04	4	4.4660	17.86
17/12/2025	13:54:27	13	4.4620	58.01
17/12/2025	13:57:17	33	4.4700	147.51
17/12/2025	13:58:59	2	4.4700	8.94
17/12/2025	14:00:01	2	4.4700	8.94
17/12/2025	14:00:28	2	4.4700	8.94
17/12/2025	14:01:05	6	4.4720	26.83
17/12/2025	14:02:10	2	4.4720	8.94
17/12/2025	14:04:00	28	4.4720	125.22
17/12/2025	14:05:02	1	4.4720	4.47
17/12/2025	14:06:03	3	4.4660	13.40
17/12/2025	14:07:05	8	4.4660	35.73
17/12/2025	14:08:08	3	4.4600	13.38
17/12/2025	14:09:05	9	4.4600	40.14
17/12/2025	14:10:03	3	4.4600	13.38
17/12/2025	14:10:03	1	4.4600	4.46
17/12/2025	14:11:02	6	4.4580	26.75
17/12/2025	14:12:05	10	4.4560	44.56
17/12/2025	14:13:03	1	4.4580	4.46
17/12/2025	14:14:24	11	4.4500	48.95
17/12/2025	14:15:03	5	4.4500	22.25
17/12/2025	14:16:01	10	4.4500	44.50
17/12/2025	14:17:03	2	4.4500	8.90
17/12/2025	14:18:05	2	4.4500	8.90
17/12/2025	14:19:04	2	4.4500	8.90
17/12/2025	14:21:03	14	4.4560	62.38
17/12/2025	14:22:05	8	4.4560	35.65
17/12/2025	14:23:15	3	4.4500	13.35
17/12/2025	14:24:08	2	4.4500	8.90
17/12/2025	14:25:06	13	4.4500	57.85
17/12/2025	14:27:20	8	4.4500	35.60
17/12/2025	14:28:01	17	4.4500	75.65
17/12/2025	14:29:09	3	4.4500	13.35
17/12/2025	14:31:55	9	4.4360	39.92
17/12/2025	14:32:03	9	4.4360	39.92
17/12/2025	14:35:02	6	4.4440	26.66
17/12/2025	14:35:05	5	4.4440	22.22
17/12/2025	14:36:05	32	4.4400	142.08
17/12/2025	14:37:02	5	4.4520	22.26
17/12/2025	14:38:01	7	4.4520	31.16
17/12/2025	14:40:03	4	4.4500	17.80
17/12/2025	14:41:03	18	4.4500	80.10
17/12/2025	14:42:04	60	4.4500	267.00
17/12/2025	14:43:02	6	4.4500	26.70
17/12/2025	14:44:02	1	4.4440	4.44
17/12/2025	14:45:01	2	4.4400	8.88

17/12/2025	14:46:39	10	4.4400	44.40
17/12/2025	14:49:18	56	4.4400	248.64
17/12/2025	14:50:05	3	4.4380	13.31
17/12/2025	14:51:03	6	4.4380	26.63
17/12/2025	14:52:06	8	4.4380	35.50
17/12/2025	14:58:59	132	4.4320	585.02
17/12/2025	14:59:11	2	4.4300	8.86
17/12/2025	15:00:05	23	4.4300	101.89
17/12/2025	15:02:59	7	4.4280	31.00
17/12/2025	15:03:02	8	4.4280	35.42
17/12/2025	15:07:15	45	4.4220	198.99
17/12/2025	15:08:05	13	4.4180	57.43
17/12/2025	15:09:09	5	4.4280	22.14
17/12/2025	15:10:02	7	4.4240	30.97
17/12/2025	15:12:51	11	4.4180	48.60
17/12/2025	15:13:05	9	4.4180	39.76
17/12/2025	15:14:59	20	4.4180	88.36
17/12/2025	15:15:01	2	4.4180	8.84
17/12/2025	15:17:47	25	4.4200	110.50
17/12/2025	15:18:02	3	4.4180	13.25
17/12/2025	15:23:57	35	4.4060	154.21
17/12/2025	15:25:24	73	4.4080	321.78
17/12/2025	15:26:46	4	4.4080	17.63
17/12/2025	15:27:01	1	4.4080	4.41
17/12/2025	15:27:01	9	4.4080	39.67
17/12/2025	15:30:09	11	4.4240	48.66
17/12/2025	15:30:57	33	4.4300	146.19
17/12/2025	15:31:04	6	4.4200	26.52
17/12/2025	15:33:04	9	4.4180	39.76
17/12/2025	15:34:03	23	4.4120	101.48
17/12/2025	15:35:01	7	4.4120	30.88
17/12/2025	15:36:05	8	4.4120	35.30
17/12/2025	15:38:03	18	4.4120	79.42
17/12/2025	15:40:11	26	4.4120	114.71
17/12/2025	15:42:04	5	4.4140	22.07
17/12/2025	15:42:04	6	4.4160	26.50
17/12/2025	15:43:04	10	4.4120	44.12
17/12/2025	15:45:54	19	4.4140	83.87
17/12/2025	15:46:42	5	4.4220	22.11
17/12/2025	15:47:14	8	4.4280	35.42
17/12/2025	15:48:38	17	4.4280	75.28
17/12/2025	15:50:39	32	4.4260	141.63
17/12/2025	15:51:59	15	4.4260	66.39
17/12/2025	15:52:11	8	4.4260	35.41
17/12/2025	15:53:49	32	4.4300	141.76
17/12/2025	15:54:59	10	4.4300	44.30
17/12/2025	15:55:05	7	4.4280	31.00
17/12/2025	15:56:05	9	4.4280	39.85
17/12/2025	15:57:04	9	4.4280	39.85
17/12/2025	15:58:03	5	4.4280	22.14

17/12/2025	15:59:52	3	4.4240	13.27
17/12/2025	16:00:36	20	4.4240	88.48
17/12/2025	16:04:30	68	4.4200	300.56
17/12/2025	16:07:20	19	4.4460	84.47
17/12/2025	16:08:01	6	4.4440	26.66
17/12/2025	16:09:04	3	4.4420	13.33
17/12/2025	16:10:04	13	4.4420	57.75
17/12/2025	16:11:03	8	4.4420	35.54
17/12/2025	16:15:42	41	4.4340	181.79
17/12/2025	16:16:36	11	4.4340	48.77
17/12/2025	16:18:59	23	4.4300	101.89
17/12/2025	16:19:29	6	4.4300	26.58
17/12/2025	16:21:23	31	4.4280	137.27
17/12/2025	16:22:01	9	4.4280	39.85
17/12/2025	16:24:14	22	4.4360	97.59
17/12/2025	16:25:05	28	4.4360	124.21
17/12/2025	16:26:03	13	4.4420	57.75
17/12/2025	16:27:02	14	4.4420	62.19
17/12/2025	16:28:03	22	4.4380	97.64
17/12/2025	16:29:02	13	4.4380	57.69
17/12/2025	16:30:02	14	4.4380	62.13
17/12/2025	16:31:28	6	4.4380	26.63
17/12/2025	16:31:28	1	4.4380	4.44
17/12/2025	16:32:05	6	4.4400	26.64
17/12/2025	16:33:01	6	4.4400	26.64
17/12/2025	16:34:04	9	4.4400	39.96
17/12/2025	16:37:04	52	4.4340	230.57
17/12/2025	16:38:18	31	4.4300	137.33
17/12/2025	16:40:10	21	4.4280	92.99
17/12/2025	16:41:05	9	4.4280	39.85
17/12/2025	16:42:59	11	4.4180	48.60
17/12/2025	16:43:04	17	4.4160	75.07
17/12/2025	16:44:31	6	4.4120	26.47
17/12/2025	16:47:45	29	4.4100	127.89
17/12/2025	16:48:03	12	4.4040	52.85
17/12/2025	16:49:05	7	4.4040	30.83
17/12/2025	16:50:27	25	4.4000	110.00
17/12/2025	16:51:05	12	4.4000	52.80
17/12/2025	16:52:44	13	4.4060	57.28
17/12/2025	16:55:22	37	4.4080	163.10
17/12/2025	16:58:11	60	4.4100	264.60
17/12/2025	16:59:41	8	4.4160	35.33
17/12/2025	17:01:25	22	4.4180	97.20
17/12/2025	17:02:05	10	4.4100	44.10
17/12/2025	17:03:03	16	4.4100	70.56
17/12/2025	17:04:01	4	4.4080	17.63
17/12/2025	17:05:04	15	4.4080	66.12
17/12/2025	17:06:05	5	4.4100	22.05
17/12/2025	17:07:02	11	4.4100	48.51
17/12/2025	17:08:04	10	4.4100	44.10

17/12/2025	17:09:02	22	4.4080	96.98
17/12/2025	17:10:35	17	4.4080	74.94
17/12/2025	17:15:12	298	4.4140	1,315.37
18/12/2025	09:01:50	38	4.4600	169.48
18/12/2025	09:03:01	70	4.4800	313.60
18/12/2025	09:04:04	34	4.4820	152.39
18/12/2025	09:05:04	22	4.4800	98.56
18/12/2025	09:09:27	53	4.4380	235.21
18/12/2025	09:10:46	20	4.4380	88.76
18/12/2025	09:12:34	26	4.4580	115.91
18/12/2025	09:15:08	50	4.4600	223.00
18/12/2025	09:17:24	15	4.4580	66.87
18/12/2025	09:19:00	23	4.4440	102.21
18/12/2025	09:21:03	39	4.4440	173.32
18/12/2025	09:22:02	16	4.4440	71.10
18/12/2025	09:23:18	1	4.4480	4.45
18/12/2025	09:23:21	16	4.4480	71.17
18/12/2025	09:24:01	11	4.4520	48.97
18/12/2025	09:25:08	26	4.4500	115.70
18/12/2025	09:26:01	17	4.4460	75.58
18/12/2025	09:27:01	9	4.4400	39.96
18/12/2025	09:28:02	12	4.4380	53.26
18/12/2025	09:29:01	8	4.4320	35.46
18/12/2025	09:31:21	46	4.4460	204.52
18/12/2025	09:33:41	44	4.4460	195.62
18/12/2025	09:34:01	8	4.4460	35.57
18/12/2025	09:35:02	6	4.4460	26.68
18/12/2025	09:36:25	11	4.4380	48.82
18/12/2025	09:38:27	40	4.4400	177.60
18/12/2025	09:39:02	20	4.4340	88.68
18/12/2025	09:40:06	2	4.4360	8.87
18/12/2025	09:41:05	7	4.4280	31.00
18/12/2025	09:42:03	10	4.4260	44.26
18/12/2025	09:44:18	59	4.4360	261.72
18/12/2025	09:45:33	7	4.4460	31.12
18/12/2025	09:50:53	80	4.4480	355.84
18/12/2025	09:52:26	11	4.4560	49.02
18/12/2025	09:55:01	23	4.4420	102.17
18/12/2025	09:57:01	16	4.4420	71.07
18/12/2025	09:58:17	4	4.4460	17.78
18/12/2025	10:01:39	23	4.4620	102.63
18/12/2025	10:02:03	17	4.4580	75.79
18/12/2025	10:03:03	51	4.4580	227.36
18/12/2025	10:04:22	40	4.4740	178.96
18/12/2025	10:06:14	35	4.4720	156.52
18/12/2025	10:09:22	34	4.4820	152.39
18/12/2025	10:10:10	5	4.4780	22.39
18/12/2025	10:11:05	11	4.4700	49.17
18/12/2025	10:11:57	10	4.4700	44.70
18/12/2025	10:12:14	2	4.4700	8.94

18/12/2025	10:13:05	5	4.4660	22.33
18/12/2025	10:15:02	18	4.4560	80.21
18/12/2025	10:16:25	9	4.4560	40.10
18/12/2025	10:26:07	27	4.4700	120.69
18/12/2025	10:31:21	23	4.4700	102.81
18/12/2025	10:31:21	87	4.4700	388.89
18/12/2025	10:32:04	6	4.4700	26.82
18/12/2025	10:33:01	14	4.4580	62.41
18/12/2025	10:36:09	57	4.4580	254.11
18/12/2025	10:37:03	5	4.4520	22.26
18/12/2025	10:38:05	9	4.4520	40.07
18/12/2025	10:39:01	5	4.4520	22.26
18/12/2025	10:40:02	1	4.4520	4.45
18/12/2025	10:40:02	4	4.4520	17.81
18/12/2025	10:41:01	5	4.4520	22.26
18/12/2025	10:44:01	9	4.4560	40.10
18/12/2025	10:44:01	19	4.4560	84.66
18/12/2025	10:44:05	3	4.4560	13.37
18/12/2025	10:44:05	1	4.4560	4.46
18/12/2025	10:47:32	29	4.4560	129.22
18/12/2025	10:50:15	20	4.4540	89.08
18/12/2025	10:51:05	15	4.4540	66.81
18/12/2025	10:59:10	70	4.4600	312.20
18/12/2025	11:01:57	2	4.5000	9.00
18/12/2025	11:02:02	2	4.5000	9.00
18/12/2025	11:03:43	9	4.4960	40.46
18/12/2025	11:04:05	7	4.4760	31.33
18/12/2025	11:05:02	6	4.4720	26.83
18/12/2025	11:06:02	40	4.4740	178.96
18/12/2025	11:07:05	5	4.4740	22.37
18/12/2025	11:08:05	1	4.4740	4.47
18/12/2025	11:10:07	18	4.4740	80.53
18/12/2025	11:14:54	11	4.4740	49.21
18/12/2025	11:17:07	13	4.4680	58.08
18/12/2025	11:19:17	5	4.4720	22.36
18/12/2025	11:20:03	2	4.4720	8.94
18/12/2025	11:20:03	3	4.4720	13.42
18/12/2025	11:21:40	5	4.4680	22.34
18/12/2025	11:21:40	18	4.4680	80.42
18/12/2025	11:22:08	23	4.4700	102.81
18/12/2025	11:23:03	26	4.4680	116.17
18/12/2025	11:24:03	9	4.4700	40.23
18/12/2025	11:25:46	5	4.4740	22.37
18/12/2025	11:26:03	12	4.4740	53.69
18/12/2025	11:27:37	3	4.4700	13.41
18/12/2025	11:28:27	3	4.4700	13.41
18/12/2025	11:30:33	6	4.5000	27.00
18/12/2025	11:33:02	12	4.4980	53.98
18/12/2025	11:37:00	30	4.4960	134.88
18/12/2025	11:38:03	20	4.4940	89.88

18/12/2025	11:39:02	8	4.4940	35.95
18/12/2025	11:40:02	4	4.4940	17.98
18/12/2025	11:41:04	4	4.4940	17.98
18/12/2025	11:44:23	9	4.5100	40.59
18/12/2025	11:45:02	8	4.5080	36.06
18/12/2025	11:46:01	4	4.5060	18.02
18/12/2025	11:47:02	8	4.5060	36.05
18/12/2025	11:48:06	3	4.5080	13.52
18/12/2025	11:49:05	34	4.5060	153.20
18/12/2025	11:50:09	11	4.5040	49.54
18/12/2025	11:51:01	3	4.5040	13.51
18/12/2025	11:52:06	17	4.5280	76.98
18/12/2025	11:53:24	4	4.5200	18.08
18/12/2025	11:54:04	3	4.5240	13.57
18/12/2025	11:58:22	22	4.5260	99.57
18/12/2025	11:59:38	5	4.5240	22.62
18/12/2025	12:02:23	15	4.5220	67.83
18/12/2025	12:03:32	9	4.5260	40.73
18/12/2025	12:04:00	2	4.5260	9.05
18/12/2025	12:05:03	3	4.5260	13.58
18/12/2025	12:06:05	4	4.5260	18.10
18/12/2025	12:07:29	8	4.5380	36.30
18/12/2025	12:08:09	8	4.5380	36.30
18/12/2025	12:09:06	10	4.5380	45.38
18/12/2025	12:10:02	2	4.5380	9.08
18/12/2025	12:11:05	5	4.5380	22.69
18/12/2025	12:12:05	3	4.5380	13.61
18/12/2025	12:13:01	6	4.5380	27.23
18/12/2025	12:14:05	21	4.5380	95.30
18/12/2025	12:15:04	8	4.5380	36.30
18/12/2025	12:16:05	7	4.5400	31.78
18/12/2025	12:17:01	15	4.5380	68.07
18/12/2025	12:18:04	5	4.5340	22.67
18/12/2025	12:20:46	25	4.5240	113.10
18/12/2025	12:22:35	44	4.5280	199.23
18/12/2025	12:23:44	5	4.5260	22.63
18/12/2025	12:25:52	18	4.5420	81.76
18/12/2025	12:26:08	2	4.5400	9.08
18/12/2025	12:27:30	1	4.5400	4.54
18/12/2025	12:28:13	11	4.5400	49.94
18/12/2025	12:29:05	5	4.5400	22.70
18/12/2025	12:30:04	5	4.5440	22.72
18/12/2025	12:31:05	6	4.5440	27.26
18/12/2025	12:31:05	1	4.5440	4.54
18/12/2025	12:33:04	5	4.5440	22.72
18/12/2025	12:34:01	6	4.5440	27.26
18/12/2025	12:35:02	5	4.5440	22.72
18/12/2025	12:36:04	2	4.5440	9.09
18/12/2025	12:37:02	1	4.5440	4.54
18/12/2025	12:38:02	7	4.5440	31.81

18/12/2025	12:41:08	11	4.5300	49.83
18/12/2025	12:42:06	1	4.5300	4.53
18/12/2025	12:43:13	2	4.5300	9.06
18/12/2025	12:44:06	4	4.5300	18.12
18/12/2025	12:45:04	8	4.5260	36.21
18/12/2025	12:46:08	22	4.5440	99.97
18/12/2025	12:47:05	4	4.5460	18.18
18/12/2025	12:48:04	9	4.5460	40.91
18/12/2025	12:49:03	3	4.5460	13.64
18/12/2025	12:50:04	1	4.5480	4.55
18/12/2025	12:55:40	17	4.5360	77.11
18/12/2025	12:59:17	12	4.5340	54.41
18/12/2025	13:00:04	5	4.5420	22.71
18/12/2025	13:01:03	5	4.5420	22.71
18/12/2025	13:02:04	1	4.5360	4.54
18/12/2025	13:03:30	8	4.5360	36.29
18/12/2025	13:04:55	10	4.5420	45.42
18/12/2025	13:05:04	4	4.5420	18.17
18/12/2025	13:06:03	9	4.5420	40.88
18/12/2025	13:07:01	2	4.5420	9.08
18/12/2025	13:08:05	2	4.5400	9.08
18/12/2025	13:09:04	8	4.5400	36.32
18/12/2025	13:10:02	3	4.5400	13.62
18/12/2025	13:11:04	1	4.5400	4.54
18/12/2025	13:13:20	11	4.5340	49.87
18/12/2025	13:17:59	11	4.5320	49.85
18/12/2025	13:24:26	39	4.5300	176.67
18/12/2025	13:24:38	30	4.5360	136.08
18/12/2025	13:25:04	2	4.5380	9.08
18/12/2025	13:27:38	9	4.5340	40.81
18/12/2025	13:29:57	9	4.5340	40.81
18/12/2025	13:30:28	6	4.5500	27.30
18/12/2025	13:31:03	7	4.5500	31.85
18/12/2025	13:35:21	31	4.5440	140.86
18/12/2025	13:36:03	4	4.5240	18.10
18/12/2025	13:37:02	2	4.5220	9.04
18/12/2025	13:40:01	7	4.5180	31.63
18/12/2025	13:40:01	13	4.5220	58.79
18/12/2025	13:42:27	8	4.5160	36.13
18/12/2025	13:43:08	3	4.5160	13.55
18/12/2025	13:46:09	13	4.5120	58.66
18/12/2025	13:49:16	39	4.5100	175.89
18/12/2025	13:50:03	7	4.5100	31.57
18/12/2025	13:51:44	3	4.5060	13.52
18/12/2025	13:52:06	5	4.5060	22.53
18/12/2025	13:54:16	4	4.5080	18.03
18/12/2025	13:54:16	10	4.5080	45.08
18/12/2025	13:55:57	8	4.5080	36.06
18/12/2025	13:55:57	15	4.5080	67.62
18/12/2025	13:57:37	9	4.5080	40.57

18/12/2025	13:58:34	10	4.5100	45.10
18/12/2025	13:59:17	2	4.5080	9.02
18/12/2025	14:00:30	2	4.5140	9.03
18/12/2025	14:01:55	6	4.5140	27.08
18/12/2025	14:04:06	9	4.5200	40.68
18/12/2025	14:05:03	1	4.5200	4.52
18/12/2025	14:06:37	3	4.5200	13.56
18/12/2025	14:07:06	7	4.5200	31.64
18/12/2025	14:09:20	10	4.5200	45.20
18/12/2025	14:17:19	46	4.5220	208.01
18/12/2025	14:19:40	4	4.5160	18.06
18/12/2025	14:20:08	4	4.5120	18.05
18/12/2025	14:21:01	9	4.5120	40.61
18/12/2025	14:24:38	15	4.5120	67.68
18/12/2025	14:25:11	11	4.5120	49.63
18/12/2025	14:27:08	7	4.5120	31.58
18/12/2025	14:28:02	15	4.5100	67.65
18/12/2025	14:29:03	2	4.5100	9.02
18/12/2025	14:32:08	15	4.5180	67.77
18/12/2025	14:33:05	5	4.5080	22.54
18/12/2025	14:35:01	5	4.5020	22.51
18/12/2025	14:44:21	121	4.5180	546.68
18/12/2025	14:45:06	1	4.5280	4.53
18/12/2025	14:46:32	9	4.5400	40.86
18/12/2025	14:47:01	13	4.5400	59.02
18/12/2025	14:48:04	15	4.5400	68.10
18/12/2025	14:49:05	10	4.5400	45.40
18/12/2025	14:49:05	17	4.5400	77.18
18/12/2025	14:50:04	3	4.5400	13.62
18/12/2025	14:51:05	6	4.5200	27.12
18/12/2025	14:52:02	6	4.5200	27.12
18/12/2025	14:54:05	11	4.5060	49.57
18/12/2025	14:55:05	75	4.5080	338.10
18/12/2025	14:56:05	6	4.4960	26.98
18/12/2025	15:00:10	48	4.5180	216.86
18/12/2025	15:01:38	3	4.5240	13.57
18/12/2025	15:02:58	4	4.5240	18.10
18/12/2025	15:03:04	8	4.5240	36.19
18/12/2025	15:04:05	11	4.5180	49.70
18/12/2025	15:08:17	39	4.5260	176.51
18/12/2025	15:10:53	7	4.5260	31.68
18/12/2025	15:16:13	58	4.5340	262.97
18/12/2025	15:17:46	5	4.5400	22.70
18/12/2025	15:21:49	59	4.5400	267.86
18/12/2025	15:22:17	16	4.5400	72.64
18/12/2025	15:23:21	11	4.5400	49.94
18/12/2025	15:24:17	10	4.5400	45.40
18/12/2025	15:24:17	11	4.5400	49.94
18/12/2025	15:25:57	5	4.5400	22.70
18/12/2025	15:26:08	5	4.5420	22.71

18/12/2025	15:27:41	8	4.5420	36.34
18/12/2025	15:30:10	42	4.5500	191.10
18/12/2025	15:31:03	6	4.5600	27.36
18/12/2025	15:33:04	3	4.5680	13.70
18/12/2025	15:33:20	6	4.5700	27.42
18/12/2025	15:34:56	21	4.5700	95.97
18/12/2025	15:35:37	7	4.5760	32.03
18/12/2025	15:36:02	7	4.5760	32.03
18/12/2025	15:37:01	5	4.5740	22.87
18/12/2025	15:38:03	12	4.5740	54.89
18/12/2025	15:39:44	6	4.5760	27.46
18/12/2025	15:40:19	18	4.5860	82.55
18/12/2025	15:43:42	21	4.5940	96.47
18/12/2025	15:44:22	14	4.5920	64.29
18/12/2025	15:46:57	9	4.6100	41.49
18/12/2025	15:47:01	7	4.6100	32.27
18/12/2025	15:48:01	15	4.6100	69.15
18/12/2025	15:49:03	17	4.6100	78.37
18/12/2025	15:50:37	12	4.6180	55.42
18/12/2025	15:50:37	1	4.6180	4.62
18/12/2025	15:51:04	14	4.6420	64.99
18/12/2025	15:54:39	46	4.6460	213.72
18/12/2025	15:55:17	6	4.6460	27.88
18/12/2025	15:56:31	8	4.6380	37.10
18/12/2025	15:57:14	8	4.6380	37.10
18/12/2025	15:58:03	4	4.6380	18.55
18/12/2025	15:59:04	3	4.6380	13.91
18/12/2025	16:00:10	18	4.6720	84.10
18/12/2025	16:01:12	11	4.6980	51.68
18/12/2025	16:02:02	31	4.6940	145.51
18/12/2025	16:03:04	8	4.7020	37.62
18/12/2025	16:04:22	18	4.7040	84.67
18/12/2025	16:05:03	4	4.7120	18.85
18/12/2025	16:06:01	7	4.7060	32.94
18/12/2025	16:07:01	10	4.7060	47.06
18/12/2025	16:08:15	7	4.7400	33.18
18/12/2025	16:09:04	3	4.7360	14.21
18/12/2025	16:10:01	11	4.7300	52.03
18/12/2025	16:11:03	8	4.7300	37.84
18/12/2025	16:12:05	17	4.7280	80.38
18/12/2025	16:13:04	12	4.7300	56.76
18/12/2025	16:14:24	9	4.7280	42.55
18/12/2025	16:15:01	4	4.7280	18.91
18/12/2025	16:16:01	10	4.7280	47.28
19/12/2025	09:05:06	145	4.7120	683.24
19/12/2025	09:07:34	40	4.7240	188.96
19/12/2025	09:08:09	21	4.7260	99.25
19/12/2025	09:09:09	9	4.7180	42.46
19/12/2025	09:11:05	31	4.7280	146.57
19/12/2025	09:13:14	21	4.7340	99.41

<-- PDF CHUNK SEPARATOR -->

19/12/2025	09:14:02	18	4.7020	84.64
19/12/2025	09:15:16	24	4.7000	112.80
19/12/2025	09:16:05	7	4.6940	32.86
19/12/2025	09:18:27	11	4.6900	51.59
19/12/2025	09:19:13	21	4.6720	98.11
19/12/2025	09:21:31	37	4.6780	173.09
19/12/2025	09:23:18	30	4.6800	140.40
19/12/2025	09:24:03	11	4.6800	51.48
19/12/2025	09:25:01	27	4.6800	126.36
19/12/2025	09:26:28	16	4.6740	74.78
19/12/2025	09:29:29	26	4.6760	121.58
19/12/2025	09:30:02	18	4.6760	84.17
19/12/2025	09:31:40	45	4.6860	210.87
19/12/2025	09:32:01	26	4.6860	121.84
19/12/2025	09:34:14	21	4.6740	98.15
19/12/2025	09:35:03	6	4.6780	28.07
19/12/2025	09:36:02	14	4.6800	65.52
19/12/2025	09:37:07	23	4.6800	107.64
19/12/2025	09:38:40	13	4.6880	60.94
19/12/2025	09:41:30	28	4.6860	131.21
19/12/2025	09:48:13	132	4.6700	616.44
19/12/2025	09:49:02	12	4.6700	56.04
19/12/2025	09:50:02	11	4.6680	51.35
19/12/2025	09:51:01	5	4.6680	23.34
19/12/2025	09:52:02	5	4.6680	23.34
19/12/2025	09:54:04	12	4.6740	56.09
19/12/2025	09:55:04	12	4.6680	56.02
19/12/2025	09:56:02	9	4.6660	41.99
19/12/2025	09:57:05	7	4.6660	32.66
19/12/2025	09:58:04	3	4.6660	14.00
19/12/2025	09:59:04	4	4.6660	18.66
19/12/2025	10:00:02	4	4.6660	18.66
19/12/2025	10:01:04	15	4.6580	69.87
19/12/2025	10:02:27	17	4.6620	79.25
19/12/2025	10:03:03	50	4.6580	232.90
19/12/2025	10:09:31	49	4.6660	228.63
19/12/2025	10:10:01	5	4.6660	23.33
19/12/2025	10:11:30	4	4.6560	18.62
19/12/2025	10:11:52	2	4.6560	9.31
19/12/2025	10:11:52	15	4.6560	69.84
19/12/2025	10:12:01	2	4.6460	9.29
19/12/2025	10:13:06	6	4.6400	27.84
19/12/2025	10:14:03	1	4.6460	4.65
19/12/2025	10:15:05	18	4.6400	83.52
19/12/2025	10:16:15	9	4.6420	41.78
19/12/2025	10:17:02	5	4.6320	23.16
19/12/2025	10:18:02	3	4.6320	13.90
19/12/2025	10:19:03	4	4.6340	18.54
19/12/2025	10:20:05	4	4.6380	18.55
19/12/2025	10:21:03	1	4.6380	4.64

19/12/2025	10:22:28	13	4.6300	60.19
19/12/2025	10:24:17	4	4.6440	18.58
19/12/2025	10:24:17	18	4.6440	83.59
19/12/2025	10:25:05	9	4.6440	41.80
19/12/2025	10:26:02	15	4.6440	69.66
19/12/2025	10:27:04	13	4.6440	60.37
19/12/2025	10:28:01	3	4.6440	13.93
19/12/2025	10:29:05	27	4.6440	125.39
19/12/2025	10:32:31	14	4.6360	64.90
19/12/2025	10:33:18	13	4.6280	60.16
19/12/2025	10:34:01	36	4.6280	166.61
19/12/2025	10:35:46	16	4.6220	73.95
19/12/2025	10:36:04	6	4.6220	27.73
19/12/2025	10:37:26	6	4.6100	27.66
19/12/2025	10:38:04	9	4.6160	41.54
19/12/2025	10:39:06	5	4.6160	23.08
19/12/2025	10:40:15	4	4.6200	18.48
19/12/2025	10:41:05	4	4.6200	18.48
19/12/2025	10:48:30	64	4.6660	298.62
19/12/2025	10:50:03	11	4.6480	51.13
19/12/2025	10:54:35	30	4.6400	139.20
19/12/2025	10:56:14	41	4.6480	190.57
19/12/2025	10:57:01	10	4.6480	46.48
19/12/2025	10:58:02	2	4.6460	9.29
19/12/2025	10:59:04	5	4.6460	23.23
19/12/2025	11:00:02	6	4.6460	27.88
19/12/2025	11:01:05	3	4.6480	13.94
19/12/2025	11:02:05	3	4.6480	13.94
19/12/2025	11:03:02	16	4.6480	74.37
19/12/2025	11:04:03	14	4.6480	65.07
19/12/2025	11:05:02	5	4.6480	23.24
19/12/2025	11:06:01	37	4.6480	171.98
19/12/2025	11:07:03	5	4.6460	23.23
19/12/2025	11:08:02	1	4.6460	4.65
19/12/2025	11:09:01	9	4.6460	41.81
19/12/2025	11:10:05	10	4.6460	46.46
19/12/2025	11:11:23	14	4.6560	65.18
19/12/2025	11:12:04	6	4.6480	27.89
19/12/2025	11:13:22	1	4.6380	4.64
19/12/2025	11:14:05	4	4.6380	18.55
19/12/2025	11:16:42	9	4.6380	41.74
19/12/2025	11:17:05	4	4.6380	18.55
19/12/2025	11:18:04	3	4.6380	13.91
19/12/2025	11:19:01	3	4.6340	13.90
19/12/2025	11:20:02	4	4.6380	18.55
19/12/2025	11:21:04	22	4.6340	101.95
19/12/2025	11:22:04	21	4.6340	97.31
19/12/2025	11:23:05	23	4.6340	106.58
19/12/2025	11:25:49	37	4.6300	171.31
19/12/2025	11:26:01	3	4.6300	13.89

19/12/2025	11:26:01	9	4.6300	41.67
19/12/2025	11:27:25	4	4.6200	18.48
19/12/2025	11:28:18	4	4.6200	18.48
19/12/2025	11:31:04	15	4.6100	69.15
19/12/2025	11:32:37	4	4.6080	18.43
19/12/2025	11:33:10	5	4.6100	23.05
19/12/2025	11:34:02	3	4.6100	13.83
19/12/2025	11:35:02	9	4.6100	41.49
19/12/2025	11:36:01	8	4.6080	36.86
19/12/2025	11:37:25	4	4.5880	18.35
19/12/2025	11:38:04	21	4.5960	96.52
19/12/2025	11:39:05	7	4.5960	32.17
19/12/2025	11:40:04	3	4.5900	13.77
19/12/2025	11:41:04	3	4.5900	13.77
19/12/2025	11:42:05	10	4.5960	45.96
19/12/2025	11:43:04	2	4.5940	9.19
19/12/2025	11:44:40	2	4.5940	9.19
19/12/2025	11:45:02	7	4.5940	32.16
19/12/2025	11:46:44	4	4.5860	18.34
19/12/2025	11:47:21	3	4.6060	13.82
19/12/2025	11:47:24	4	4.6060	18.42
19/12/2025	11:49:01	42	4.6000	193.20
19/12/2025	11:52:17	30	4.6020	138.06
19/12/2025	11:54:49	17	4.6040	78.27
19/12/2025	11:55:04	5	4.6040	23.02
19/12/2025	11:56:01	4	4.6040	18.42
19/12/2025	11:57:04	1	4.6040	4.60
19/12/2025	11:59:08	5	4.5980	22.99
19/12/2025	12:01:58	10	4.6160	46.16
19/12/2025	12:02:03	5	4.6160	23.08
19/12/2025	12:03:01	13	4.6160	60.01
19/12/2025	12:04:02	2	4.6100	9.22
19/12/2025	12:05:04	3	4.6100	13.83
19/12/2025	12:06:10	4	4.6000	18.40
19/12/2025	12:07:52	1	4.5940	4.59
19/12/2025	12:09:49	18	4.5940	82.69
19/12/2025	12:10:09	2	4.5920	9.18
19/12/2025	12:11:03	5	4.5920	22.96
19/12/2025	12:12:02	2	4.5920	9.18
19/12/2025	12:13:24	5	4.5920	22.96
19/12/2025	12:14:04	19	4.5920	87.25
19/12/2025	12:15:01	7	4.5920	32.14
19/12/2025	12:16:01	7	4.5920	32.14
19/12/2025	12:17:02	16	4.5920	73.47
19/12/2025	12:18:05	6	4.5920	27.55
19/12/2025	12:19:04	7	4.5920	32.14
19/12/2025	12:20:05	16	4.5920	73.47
19/12/2025	12:23:31	41	4.5900	188.19
19/12/2025	12:24:13	10	4.5900	45.90
19/12/2025	12:30:58	32	4.5780	146.50

19/12/2025	12:31:03	7	4.5880	32.12
19/12/2025	12:33:05	5	4.5920	22.96
19/12/2025	12:34:02	6	4.5900	27.54
19/12/2025	12:35:41	5	4.6020	23.01
19/12/2025	12:36:03	2	4.6020	9.20
19/12/2025	12:37:03	1	4.6020	4.60
19/12/2025	12:38:02	7	4.5980	32.19
19/12/2025	12:39:02	6	4.5980	27.59
19/12/2025	12:40:02	1	4.5980	4.60
19/12/2025	12:45:47	19	4.6000	87.40
19/12/2025	12:46:03	19	4.6000	87.40
19/12/2025	12:47:01	8	4.6040	36.83
19/12/2025	12:48:03	9	4.6040	41.44
19/12/2025	12:49:05	3	4.6040	13.81
19/12/2025	12:50:05	2	4.6040	9.21
19/12/2025	12:51:02	6	4.6040	27.62
19/12/2025	12:54:48	9	4.6040	41.44
19/12/2025	12:59:25	10	4.6040	46.04
19/12/2025	13:00:18	6	4.5940	27.56
19/12/2025	13:01:35	1	4.6040	4.60
19/12/2025	13:02:05	1	4.6020	4.60
19/12/2025	13:03:04	8	4.6020	36.82
19/12/2025	13:04:04	9	4.6020	41.42
19/12/2025	13:05:11	4	4.5940	18.38
19/12/2025	13:06:01	8	4.5940	36.75
19/12/2025	13:09:06	8	4.5940	36.75
19/12/2025	13:12:59	17	4.5940	78.10
19/12/2025	13:15:46	11	4.5940	50.53
19/12/2025	13:18:13	8	4.6040	36.83
19/12/2025	13:21:02	7	4.5960	32.17
19/12/2025	13:25:52	61	4.6020	280.72
19/12/2025	13:26:02	5	4.6020	23.01
19/12/2025	13:33:35	57	4.6020	262.31
19/12/2025	13:37:56	23	4.6080	105.98
19/12/2025	13:38:05	13	4.6100	59.93
19/12/2025	13:39:03	1	4.6100	4.61
19/12/2025	13:40:10	8	4.6100	36.88
19/12/2025	13:42:18	3	4.6100	13.83
19/12/2025	13:45:02	20	4.6100	92.20
19/12/2025	13:54:59	72	4.6220	332.78
19/12/2025	13:57:30	30	4.6320	138.96
19/12/2025	13:58:05	9	4.6320	41.69
19/12/2025	13:59:04	2	4.6320	9.26
19/12/2025	14:08:04	57	4.6280	263.80
19/12/2025	14:11:51	18	4.6300	83.34
19/12/2025	14:12:44	1	4.6340	4.63
19/12/2025	14:13:04	2	4.6340	9.27
19/12/2025	14:14:01	9	4.6340	41.71
19/12/2025	14:15:02	4	4.6320	18.53
19/12/2025	14:19:21	14	4.6300	64.82

19/12/2025	14:20:04	35	4.6320	162.12
19/12/2025	14:21:02	8	4.6320	37.06
19/12/2025	14:22:04	6	4.6320	27.79
19/12/2025	14:23:39	6	4.6240	27.74
19/12/2025	14:24:35	2	4.6240	9.25
19/12/2025	14:26:36	11	4.6240	50.86
19/12/2025	14:27:12	5	4.6240	23.12
19/12/2025	14:31:42	40	4.6400	185.60
19/12/2025	14:32:04	8	4.6400	37.12
19/12/2025	14:33:05	3	4.6400	13.92
19/12/2025	14:35:03	5	4.6380	23.19
19/12/2025	14:39:20	40	4.6280	185.12
19/12/2025	14:42:09	22	4.6240	101.73
19/12/2025	14:43:45	6	4.6300	27.78
19/12/2025	14:44:05	1	4.6300	4.63
19/12/2025	14:46:44	9	4.6300	41.67
19/12/2025	14:47:45	12	4.6240	55.49
19/12/2025	14:48:10	13	4.6240	60.11
19/12/2025	14:50:25	29	4.6220	134.04
19/12/2025	14:52:01	7	4.6220	32.35
19/12/2025	14:53:46	10	4.6220	46.22
19/12/2025	14:54:07	10	4.6220	46.22
19/12/2025	14:56:30	6	4.6140	27.68
19/12/2025	14:56:30	69	4.6140	318.37
19/12/2025	15:00:25	48	4.6280	222.14
19/12/2025	15:01:05	3	4.6280	13.88
19/12/2025	15:02:03	3	4.6280	13.88
19/12/2025	15:03:04	7	4.6280	32.40
19/12/2025	15:04:01	10	4.6280	46.28
19/12/2025	15:05:02	10	4.6280	46.28
19/12/2025	15:06:02	15	4.6280	69.42
19/12/2025	15:08:10	13	4.6340	60.24
19/12/2025	15:09:05	7	4.6300	32.41
19/12/2025	15:10:03	7	4.6300	32.41
19/12/2025	15:11:32	6	4.6200	27.72
19/12/2025	15:12:21	8	4.6200	36.96
19/12/2025	15:15:10	15	4.6200	69.30
19/12/2025	15:16:10	18	4.6120	83.02
19/12/2025	15:17:21	5	4.6120	23.06
19/12/2025	15:18:20	4	4.6120	18.45
19/12/2025	15:19:28	8	4.6120	36.90
19/12/2025	15:20:05	8	4.6060	36.85
19/12/2025	15:21:48	36	4.6020	165.67
19/12/2025	15:22:46	15	4.6020	69.03
19/12/2025	15:23:10	10	4.6080	46.08
19/12/2025	15:24:04	18	4.6080	82.94
19/12/2025	15:27:51	16	4.6000	73.60
19/12/2025	15:28:56	6	4.6140	27.68
19/12/2025	15:30:05	32	4.6080	147.46

19/12/2025	15:34:01	41	4.5960	188.44
19/12/2025	15:36:01	5	4.6040	23.02
19/12/2025	15:36:07	7	4.6040	32.23
19/12/2025	15:40:56	44	4.6340	203.90
19/12/2025	15:41:01	6	4.6340	27.80
19/12/2025	15:42:04	6	4.6240	27.74
19/12/2025	15:43:18	10	4.6200	46.20
19/12/2025	15:44:17	19	4.6200	87.78
19/12/2025	15:45:57	19	4.6200	87.78
19/12/2025	15:47:03	13	4.6200	60.06
19/12/2025	15:49:08	29	4.6080	133.63
19/12/2025	15:53:01	45	4.6140	207.63
19/12/2025	15:53:24	28	4.6140	129.19
19/12/2025	15:58:44	32	4.6140	147.65
19/12/2025	15:59:32	2	4.6140	9.23
19/12/2025	16:01:08	44	4.6140	203.02
19/12/2025	16:07:35	83	4.6060	382.30
19/12/2025	16:08:02	17	4.6060	78.30
19/12/2025	16:10:44	14	4.6060	64.48
19/12/2025	16:12:14	21	4.6020	96.64
19/12/2025	16:14:49	24	4.6020	110.45
19/12/2025	16:17:37	24	4.6080	110.59
19/12/2025	16:18:26	11	4.6080	50.69
19/12/2025	16:20:35	17	4.5980	78.17
19/12/2025	16:21:01	10	4.6000	46.00
19/12/2025	16:22:01	11	4.6000	50.60
19/12/2025	16:23:01	15	4.6000	69.00
19/12/2025	16:25:02	28	4.6060	128.97
19/12/2025	16:25:02	5	4.6080	23.04
19/12/2025	16:27:23	21	4.6020	96.64
19/12/2025	16:31:58	32	4.5940	147.01
19/12/2025	16:32:11	59	4.5940	271.05
19/12/2025	16:35:09	2	4.6000	9.20
19/12/2025	16:35:18	15	4.6000	69.00
19/12/2025	16:37:40	57	4.5940	261.86
19/12/2025	16:38:01	13	4.5920	59.70
19/12/2025	16:39:18	9	4.5840	41.26
19/12/2025	16:40:03	11	4.5820	50.40
19/12/2025	16:41:02	9	4.5820	41.24
19/12/2025	16:42:03	10	4.5820	45.82
19/12/2025	16:44:34	23	4.5760	105.25
19/12/2025	16:47:18	32	4.5640	146.05
19/12/2025	16:49:46	21	4.5640	95.84
19/12/2025	16:50:45	6	4.5640	27.38
19/12/2025	16:59:22	143	4.5680	653.22
19/12/2025	17:00:11	7	4.5680	31.98
19/12/2025	17:01:05	15	4.5680	68.52
19/12/2025	17:02:05	8	4.5740	36.59
19/12/2025	17:03:05	13	4.5740	59.46
19/12/2025	17:04:06	8	4.5740	36.59

19/12/2025	17:08:23	35	4.5780	160.23
19/12/2025	17:10:59	146	4.5740	667.80
19/12/2025	17:14:58	128	4.5740	585.47